763 lines
39 KiB
CSV
763 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,214000,378769090,10380,10380,10380,10380,1952
|
|
20241018,213900,378769090,10380,10380,10380,10380,0
|
|
20241018,213800,378769090,10380,10380,10380,10380,0
|
|
20241018,213700,378769090,10380,10380,10380,10380,0
|
|
20241018,213600,378769090,10380,10380,10380,10380,0
|
|
20241018,213500,378769090,10380,10380,10380,10380,0
|
|
20241018,213400,378769090,10380,10380,10380,10380,0
|
|
20241018,213300,378769090,10380,10380,10380,10380,0
|
|
20241018,213200,378769090,10380,10380,10380,10380,0
|
|
20241018,213100,378769090,10380,10380,10380,10380,0
|
|
20241018,213000,378769090,10380,10380,10380,10380,0
|
|
20241018,212900,378769090,10380,10380,10380,10380,0
|
|
20241018,212800,378769090,10380,10380,10380,10380,0
|
|
20241018,212700,378769090,10380,10380,10380,10380,0
|
|
20241018,212600,378769090,10380,10380,10380,10380,0
|
|
20241018,212500,378769090,10380,10380,10380,10380,0
|
|
20241018,212400,378769090,10380,10380,10380,10380,0
|
|
20241018,212300,378769090,10380,10380,10380,10380,0
|
|
20241018,212200,378769090,10380,10380,10380,10380,0
|
|
20241018,212100,378769090,10380,10380,10380,10380,0
|
|
20241018,212000,378769090,10380,10380,10380,10380,0
|
|
20241018,211900,378769090,10380,10380,10380,10380,0
|
|
20241018,211800,378769090,10380,10380,10380,10380,0
|
|
20241018,211700,378769090,10380,10380,10380,10380,0
|
|
20241018,211600,378769090,10380,10380,10380,10380,0
|
|
20241018,211500,378769090,10380,10380,10380,10380,0
|
|
20241018,211400,378769090,10380,10380,10380,10380,0
|
|
20241018,211300,378769090,10380,10380,10380,10380,0
|
|
20241018,211200,378769090,10380,10380,10380,10380,0
|
|
20241018,211100,378769090,10380,10380,10380,10380,0
|
|
20241018,211000,378769090,10380,10380,10380,10380,1952
|
|
20241018,210900,378769090,10380,10380,10380,10380,0
|
|
20241018,210800,378769090,10380,10380,10380,10380,0
|
|
20241018,210700,378769090,10380,10380,10380,10380,0
|
|
20241018,210600,378769090,10380,10380,10380,10380,0
|
|
20241018,210500,378769090,10380,10380,10380,10380,0
|
|
20241018,210400,378769090,10380,10380,10380,10380,0
|
|
20241018,210300,378769090,10380,10380,10380,10380,0
|
|
20241018,210200,378769090,10380,10380,10380,10380,0
|
|
20241018,210100,378769090,10380,10380,10380,10380,0
|
|
20241018,210000,378769090,10380,10380,10380,10380,0
|
|
20241018,205900,378769090,10380,10380,10380,10380,0
|
|
20241018,205800,378769090,10380,10380,10380,10380,0
|
|
20241018,205700,378769090,10380,10380,10380,10380,0
|
|
20241018,205600,378769090,10380,10380,10380,10380,0
|
|
20241018,205500,378769090,10380,10380,10380,10380,0
|
|
20241018,205400,378769090,10380,10380,10380,10380,0
|
|
20241018,205300,378769090,10380,10380,10380,10380,0
|
|
20241018,205200,378769090,10380,10380,10380,10380,0
|
|
20241018,205100,378769090,10380,10380,10380,10380,0
|
|
20241018,205000,378769090,10380,10380,10380,10380,0
|
|
20241018,204900,378769090,10380,10380,10380,10380,0
|
|
20241018,204800,378769090,10380,10380,10380,10380,0
|
|
20241018,204700,378769090,10380,10380,10380,10380,0
|
|
20241018,204600,378769090,10380,10380,10380,10380,0
|
|
20241018,204500,378769090,10380,10380,10380,10380,0
|
|
20241018,204400,378769090,10380,10380,10380,10380,0
|
|
20241018,204300,378769090,10380,10380,10380,10380,0
|
|
20241018,204200,378769090,10380,10380,10380,10380,0
|
|
20241018,204100,378769090,10380,10380,10380,10380,0
|
|
20241018,204000,378769090,10380,10380,10380,10380,1952
|
|
20241018,203900,378769090,10380,10380,10380,10380,0
|
|
20241018,203800,378769090,10380,10380,10380,10380,0
|
|
20241018,203700,378769090,10380,10380,10380,10380,0
|
|
20241018,203600,378769090,10380,10380,10380,10380,0
|
|
20241018,203500,378769090,10380,10380,10380,10380,0
|
|
20241018,203400,378769090,10380,10380,10380,10380,0
|
|
20241018,203300,378769090,10380,10380,10380,10380,0
|
|
20241018,203200,378769090,10380,10380,10380,10380,0
|
|
20241018,203100,378769090,10380,10380,10380,10380,0
|
|
20241018,203000,378769090,10380,10380,10380,10380,0
|
|
20241018,202900,378769090,10380,10380,10380,10380,0
|
|
20241018,202800,378769090,10380,10380,10380,10380,0
|
|
20241018,202700,378769090,10380,10380,10380,10380,0
|
|
20241018,202600,378769090,10380,10380,10380,10380,0
|
|
20241018,202500,378769090,10380,10380,10380,10380,0
|
|
20241018,202400,378769090,10380,10380,10380,10380,0
|
|
20241018,202300,378769090,10380,10380,10380,10380,0
|
|
20241018,202200,378769090,10380,10380,10380,10380,0
|
|
20241018,202100,378769090,10380,10380,10380,10380,0
|
|
20241018,202000,378769090,10380,10380,10380,10380,0
|
|
20241018,201900,378769090,10380,10380,10380,10380,0
|
|
20241018,201800,378769090,10380,10380,10380,10380,0
|
|
20241018,201700,378769090,10380,10380,10380,10380,0
|
|
20241018,201600,378769090,10380,10380,10380,10380,0
|
|
20241018,201500,378769090,10380,10380,10380,10380,0
|
|
20241018,201400,378769090,10380,10380,10380,10380,0
|
|
20241018,201300,378769090,10380,10380,10380,10380,0
|
|
20241018,201200,378769090,10380,10380,10380,10380,0
|
|
20241018,201100,378769090,10380,10380,10380,10380,0
|
|
20241018,201000,378769090,10380,10380,10380,10380,1952
|
|
20241018,200900,378769090,10380,10380,10380,10380,0
|
|
20241018,200800,378769090,10380,10380,10380,10380,0
|
|
20241018,200700,378769090,10380,10380,10380,10380,0
|
|
20241018,200600,378769090,10380,10380,10380,10380,0
|
|
20241018,200500,378769090,10380,10380,10380,10380,0
|
|
20241018,200400,378769090,10380,10380,10380,10380,0
|
|
20241018,200300,378769090,10380,10380,10380,10380,0
|
|
20241018,200200,378769090,10380,10380,10380,10380,0
|
|
20241018,200100,378769090,10380,10380,10380,10380,0
|
|
20241018,200000,378769090,10380,10380,10380,10380,0
|
|
20241018,195900,378769090,10380,10380,10380,10380,0
|
|
20241018,195800,378769090,10380,10380,10380,10380,0
|
|
20241018,195700,378769090,10380,10380,10380,10380,0
|
|
20241018,195600,378769090,10380,10380,10380,10380,0
|
|
20241018,195500,378769090,10380,10380,10380,10380,0
|
|
20241018,195400,378769090,10380,10380,10380,10380,0
|
|
20241018,195300,378769090,10380,10380,10380,10380,0
|
|
20241018,195200,378769090,10380,10380,10380,10380,0
|
|
20241018,195100,378769090,10380,10380,10380,10380,0
|
|
20241018,195000,378769090,10380,10380,10380,10380,0
|
|
20241018,194900,378769090,10380,10380,10380,10380,0
|
|
20241018,194800,378769090,10380,10380,10380,10380,0
|
|
20241018,194700,378769090,10380,10380,10380,10380,0
|
|
20241018,194600,378769090,10380,10380,10380,10380,0
|
|
20241018,194500,378769090,10380,10380,10380,10380,0
|
|
20241018,194400,378769090,10380,10380,10380,10380,0
|
|
20241018,194300,378769090,10380,10380,10380,10380,0
|
|
20241018,194200,378769090,10380,10380,10380,10380,0
|
|
20241018,194100,378769090,10380,10380,10380,10380,0
|
|
20241018,194000,378769090,10380,10380,10380,10380,1952
|
|
20241018,193900,378769090,10380,10380,10380,10380,0
|
|
20241018,193800,378769090,10380,10380,10380,10380,0
|
|
20241018,193700,378769090,10380,10380,10380,10380,0
|
|
20241018,193600,378769090,10380,10380,10380,10380,0
|
|
20241018,193500,378769090,10380,10380,10380,10380,0
|
|
20241018,193400,378769090,10380,10380,10380,10380,0
|
|
20241018,193300,378769090,10380,10380,10380,10380,0
|
|
20241018,193200,378769090,10380,10380,10380,10380,0
|
|
20241018,193100,378769090,10380,10380,10380,10380,0
|
|
20241018,193000,378769090,10380,10380,10380,10380,0
|
|
20241018,192900,378769090,10380,10380,10380,10380,0
|
|
20241018,192800,378769090,10380,10380,10380,10380,0
|
|
20241018,192700,378769090,10380,10380,10380,10380,0
|
|
20241018,192600,378769090,10380,10380,10380,10380,0
|
|
20241018,192500,378769090,10380,10380,10380,10380,0
|
|
20241018,192400,378769090,10380,10380,10380,10380,0
|
|
20241018,192300,378769090,10380,10380,10380,10380,0
|
|
20241018,192200,378769090,10380,10380,10380,10380,0
|
|
20241018,192100,378769090,10380,10380,10380,10380,0
|
|
20241018,192000,378769090,10380,10380,10380,10380,0
|
|
20241018,191900,378769090,10380,10380,10380,10380,0
|
|
20241018,191800,378769090,10380,10380,10380,10380,0
|
|
20241018,191700,378769090,10380,10380,10380,10380,0
|
|
20241018,191600,378769090,10380,10380,10380,10380,0
|
|
20241018,191500,378769090,10380,10380,10380,10380,0
|
|
20241018,191400,378769090,10380,10380,10380,10380,0
|
|
20241018,191300,378769090,10380,10380,10380,10380,0
|
|
20241018,191200,378769090,10380,10380,10380,10380,0
|
|
20241018,191100,378769090,10380,10380,10380,10380,0
|
|
20241018,191000,378769090,10380,10380,10380,10380,1952
|
|
20241018,190900,378769090,10380,10380,10380,10380,0
|
|
20241018,190800,378769090,10380,10380,10380,10380,0
|
|
20241018,190700,378769090,10380,10380,10380,10380,0
|
|
20241018,190600,378769090,10380,10380,10380,10380,0
|
|
20241018,190500,378769090,10380,10380,10380,10380,0
|
|
20241018,190400,378769090,10380,10380,10380,10380,0
|
|
20241018,190300,378769090,10380,10380,10380,10380,0
|
|
20241018,190200,378769090,10380,10380,10380,10380,0
|
|
20241018,190100,378769090,10380,10380,10380,10380,0
|
|
20241018,190000,378769090,10380,10380,10380,10380,0
|
|
20241018,185900,378769090,10380,10380,10380,10380,0
|
|
20241018,185800,378769090,10380,10380,10380,10380,0
|
|
20241018,185700,378769090,10380,10380,10380,10380,0
|
|
20241018,185600,378769090,10380,10380,10380,10380,0
|
|
20241018,185500,378769090,10380,10380,10380,10380,0
|
|
20241018,185400,378769090,10380,10380,10380,10380,0
|
|
20241018,185300,378769090,10380,10380,10380,10380,0
|
|
20241018,185200,378769090,10380,10380,10380,10380,0
|
|
20241018,185100,378769090,10380,10380,10380,10380,0
|
|
20241018,185000,378769090,10380,10380,10380,10380,0
|
|
20241018,184900,378769090,10380,10380,10380,10380,0
|
|
20241018,184800,378769090,10380,10380,10380,10380,0
|
|
20241018,184700,378769090,10380,10380,10380,10380,0
|
|
20241018,184600,378769090,10380,10380,10380,10380,0
|
|
20241018,184500,378769090,10380,10380,10380,10380,0
|
|
20241018,184400,378769090,10380,10380,10380,10380,0
|
|
20241018,184300,378769090,10380,10380,10380,10380,0
|
|
20241018,184200,378769090,10380,10380,10380,10380,0
|
|
20241018,184100,378769090,10380,10380,10380,10380,0
|
|
20241018,184000,378769090,10380,10380,10380,10380,1952
|
|
20241018,183900,378769090,10380,10380,10380,10380,0
|
|
20241018,183800,378769090,10380,10380,10380,10380,0
|
|
20241018,183700,378769090,10380,10380,10380,10380,0
|
|
20241018,183600,378769090,10380,10380,10380,10380,0
|
|
20241018,183500,378769090,10380,10380,10380,10380,0
|
|
20241018,183400,378769090,10380,10380,10380,10380,0
|
|
20241018,183300,378769090,10380,10380,10380,10380,0
|
|
20241018,183200,378769090,10380,10380,10380,10380,0
|
|
20241018,183100,378769090,10380,10380,10380,10380,0
|
|
20241018,183000,378769090,10380,10380,10380,10380,0
|
|
20241018,182900,378769090,10380,10380,10380,10380,0
|
|
20241018,182800,378769090,10380,10380,10380,10380,0
|
|
20241018,182700,378769090,10380,10380,10380,10380,0
|
|
20241018,182600,378769090,10380,10380,10380,10380,0
|
|
20241018,182500,378769090,10380,10380,10380,10380,0
|
|
20241018,182400,378769090,10380,10380,10380,10380,0
|
|
20241018,182300,378769090,10380,10380,10380,10380,0
|
|
20241018,182200,378769090,10380,10380,10380,10380,0
|
|
20241018,182100,378769090,10380,10380,10380,10380,0
|
|
20241018,182000,378769090,10380,10380,10380,10380,0
|
|
20241018,181900,378769090,10380,10380,10380,10380,0
|
|
20241018,181800,378769090,10380,10380,10380,10380,0
|
|
20241018,181700,378769090,10380,10380,10380,10380,0
|
|
20241018,181600,378769090,10380,10380,10380,10380,0
|
|
20241018,181500,378769090,10380,10380,10380,10380,0
|
|
20241018,181400,378769090,10380,10380,10380,10380,0
|
|
20241018,181300,378769090,10380,10380,10380,10380,0
|
|
20241018,181200,378769090,10380,10380,10380,10380,0
|
|
20241018,181100,378769090,10380,10380,10380,10380,0
|
|
20241018,181000,378769090,10380,10380,10380,10380,1952
|
|
20241018,180900,378769090,10380,10380,10380,10380,0
|
|
20241018,180800,378769090,10380,10380,10380,10380,0
|
|
20241018,180700,378769090,10380,10380,10380,10380,0
|
|
20241018,180600,378769090,10380,10380,10380,10380,0
|
|
20241018,180500,378769090,10380,10380,10380,10380,0
|
|
20241018,180400,378769090,10380,10380,10380,10380,0
|
|
20241018,180300,378769090,10380,10380,10380,10380,0
|
|
20241018,180200,378769090,10380,10380,10380,10380,0
|
|
20241018,180100,378769090,10380,10380,10380,10380,0
|
|
20241018,180000,378769090,10380,10380,10380,10380,0
|
|
20241018,175900,378769090,10380,10380,10380,10380,0
|
|
20241018,175800,378769090,10380,10380,10380,10380,0
|
|
20241018,175700,378769090,10380,10380,10380,10380,0
|
|
20241018,175600,378769090,10380,10380,10380,10380,0
|
|
20241018,175500,378769090,10380,10380,10380,10380,0
|
|
20241018,175400,378769090,10380,10380,10380,10380,0
|
|
20241018,175300,378769090,10380,10380,10380,10380,0
|
|
20241018,175200,378769090,10380,10380,10380,10380,0
|
|
20241018,175100,378769090,10380,10380,10380,10380,0
|
|
20241018,175000,378769090,10380,10380,10380,10380,0
|
|
20241018,174900,378769090,10380,10380,10380,10380,0
|
|
20241018,174800,378769090,10380,10380,10380,10380,0
|
|
20241018,174700,378769090,10380,10380,10380,10380,0
|
|
20241018,174600,378769090,10380,10380,10380,10380,0
|
|
20241018,174500,378769090,10380,10380,10380,10380,0
|
|
20241018,174400,378769090,10380,10380,10380,10380,0
|
|
20241018,174300,378769090,10380,10380,10380,10380,0
|
|
20241018,174200,378769090,10380,10380,10380,10380,0
|
|
20241018,174100,378769090,10380,10380,10380,10380,0
|
|
20241018,174000,378769090,10380,10380,10380,10380,1952
|
|
20241018,173900,378769090,10380,10380,10380,10380,0
|
|
20241018,173800,378769090,10380,10380,10380,10380,0
|
|
20241018,173700,378769090,10380,10380,10380,10380,0
|
|
20241018,173600,378769090,10380,10380,10380,10380,0
|
|
20241018,173500,378769090,10380,10380,10380,10380,0
|
|
20241018,173400,378769090,10380,10380,10380,10380,0
|
|
20241018,173300,378769090,10380,10380,10380,10380,0
|
|
20241018,173200,378769090,10380,10380,10380,10380,0
|
|
20241018,173100,378769090,10380,10380,10380,10380,0
|
|
20241018,173000,378769090,10380,10380,10380,10380,0
|
|
20241018,172900,378769090,10380,10380,10380,10380,0
|
|
20241018,172800,378769090,10380,10380,10380,10380,0
|
|
20241018,172700,378769090,10380,10380,10380,10380,0
|
|
20241018,172600,378769090,10380,10380,10380,10380,0
|
|
20241018,172500,378769090,10380,10380,10380,10380,0
|
|
20241018,172400,378769090,10380,10380,10380,10380,0
|
|
20241018,172300,378769090,10380,10380,10380,10380,0
|
|
20241018,172200,378769090,10380,10380,10380,10380,0
|
|
20241018,172100,378769090,10380,10380,10380,10380,0
|
|
20241018,172000,378769090,10380,10380,10380,10380,0
|
|
20241018,171900,378769090,10380,10380,10380,10380,0
|
|
20241018,171800,378769090,10380,10380,10380,10380,0
|
|
20241018,171700,378769090,10380,10380,10380,10380,0
|
|
20241018,171600,378769090,10380,10380,10380,10380,0
|
|
20241018,171500,378769090,10380,10380,10380,10380,0
|
|
20241018,171400,378769090,10380,10380,10380,10380,0
|
|
20241018,171300,378769090,10380,10380,10380,10380,0
|
|
20241018,171200,378769090,10380,10380,10380,10380,0
|
|
20241018,171100,378769090,10380,10380,10380,10380,0
|
|
20241018,171000,378769090,10380,10380,10380,10380,1952
|
|
20241018,170900,378769090,10380,10380,10380,10380,0
|
|
20241018,170800,378769090,10380,10380,10380,10380,0
|
|
20241018,170700,378769090,10380,10380,10380,10380,0
|
|
20241018,170600,378769090,10380,10380,10380,10380,0
|
|
20241018,170500,378769090,10380,10380,10380,10380,0
|
|
20241018,170400,378769090,10380,10380,10380,10380,0
|
|
20241018,170300,378769090,10380,10380,10380,10380,0
|
|
20241018,170200,378769090,10380,10380,10380,10380,0
|
|
20241018,170100,378769090,10380,10380,10380,10380,0
|
|
20241018,170000,378769090,10380,10380,10380,10380,0
|
|
20241018,165900,378769090,10380,10380,10380,10380,0
|
|
20241018,165800,378769090,10380,10380,10380,10380,0
|
|
20241018,165700,378769090,10380,10380,10380,10380,0
|
|
20241018,165600,378769090,10380,10380,10380,10380,0
|
|
20241018,165500,378769090,10380,10380,10380,10380,0
|
|
20241018,165400,378769090,10380,10380,10380,10380,0
|
|
20241018,165300,378769090,10380,10380,10380,10380,0
|
|
20241018,165200,378769090,10380,10380,10380,10380,0
|
|
20241018,165100,378769090,10380,10380,10380,10380,0
|
|
20241018,165000,378769090,10380,10380,10380,10380,0
|
|
20241018,164900,378769090,10380,10380,10380,10380,0
|
|
20241018,164800,378769090,10380,10380,10380,10380,0
|
|
20241018,164700,378769090,10380,10380,10380,10380,0
|
|
20241018,164600,378769090,10380,10380,10380,10380,0
|
|
20241018,164500,378769090,10380,10380,10380,10380,0
|
|
20241018,164400,378769090,10380,10380,10380,10380,0
|
|
20241018,164300,378769090,10380,10380,10380,10380,0
|
|
20241018,164200,378769090,10380,10380,10380,10380,0
|
|
20241018,164100,378769090,10380,10380,10380,10380,0
|
|
20241018,164000,378769090,10380,10380,10380,10380,1952
|
|
20241018,163900,378769090,10380,10380,10380,10380,0
|
|
20241018,163800,378769090,10380,10380,10380,10380,0
|
|
20241018,163700,378769090,10380,10380,10380,10380,0
|
|
20241018,163600,378769090,10380,10380,10380,10380,0
|
|
20241018,163500,378769090,10380,10380,10380,10380,0
|
|
20241018,163400,378769090,10380,10380,10380,10380,0
|
|
20241018,163300,378769090,10380,10380,10380,10380,0
|
|
20241018,163200,378769090,10380,10380,10380,10380,0
|
|
20241018,163100,378769090,10380,10380,10380,10380,0
|
|
20241018,163000,378769090,10380,10380,10380,10380,0
|
|
20241018,162900,378769090,10380,10380,10380,10380,0
|
|
20241018,162800,378769090,10380,10380,10380,10380,0
|
|
20241018,162700,378769090,10380,10380,10380,10380,0
|
|
20241018,162600,378769090,10380,10380,10380,10380,0
|
|
20241018,162500,378769090,10380,10380,10380,10380,0
|
|
20241018,162400,378769090,10380,10380,10380,10380,0
|
|
20241018,162300,378769090,10380,10380,10380,10380,0
|
|
20241018,162200,378769090,10380,10380,10380,10380,0
|
|
20241018,162100,378769090,10380,10380,10380,10380,0
|
|
20241018,162000,378769090,10380,10380,10380,10380,0
|
|
20241018,161900,378769090,10380,10380,10380,10380,0
|
|
20241018,161800,378769090,10380,10380,10380,10380,0
|
|
20241018,161700,378769090,10380,10380,10380,10380,0
|
|
20241018,161600,378769090,10380,10380,10380,10380,0
|
|
20241018,161500,378769090,10380,10380,10380,10380,0
|
|
20241018,161400,378769090,10380,10380,10380,10380,0
|
|
20241018,161300,378769090,10380,10380,10380,10380,0
|
|
20241018,161200,378769090,10380,10380,10380,10380,0
|
|
20241018,161100,378769090,10380,10380,10380,10380,0
|
|
20241018,161000,378769090,10380,10380,10380,10380,1952
|
|
20241018,160900,378769090,10380,10380,10380,10380,0
|
|
20241018,160800,378769090,10380,10380,10380,10380,0
|
|
20241018,160700,378769090,10380,10380,10380,10380,0
|
|
20241018,160600,378769090,10380,10380,10380,10380,0
|
|
20241018,160500,378769090,10380,10380,10380,10380,0
|
|
20241018,160400,378769090,10380,10380,10380,10380,0
|
|
20241018,160300,378769090,10380,10380,10380,10380,0
|
|
20241018,160200,378769090,10380,10380,10380,10380,0
|
|
20241018,160100,378769090,10380,10380,10380,10380,0
|
|
20241018,160000,378769090,10380,10380,10380,10380,0
|
|
20241018,155900,378769090,10380,10380,10380,10380,0
|
|
20241018,155800,378769090,10380,10380,10380,10380,0
|
|
20241018,155700,378769090,10380,10380,10380,10380,0
|
|
20241018,155600,378769090,10380,10380,10380,10380,0
|
|
20241018,155500,378769090,10380,10380,10380,10380,0
|
|
20241018,155400,378769090,10380,10380,10380,10380,0
|
|
20241018,155300,378769090,10380,10380,10380,10380,0
|
|
20241018,155200,378769090,10380,10380,10380,10380,0
|
|
20241018,155100,378769090,10380,10380,10380,10380,0
|
|
20241018,155000,378769090,10380,10380,10380,10380,0
|
|
20241018,154900,378769090,10380,10380,10380,10380,0
|
|
20241018,154800,378769090,10380,10380,10380,10380,0
|
|
20241018,154700,378769090,10380,10380,10380,10380,0
|
|
20241018,154600,378769090,10380,10380,10380,10380,0
|
|
20241018,154500,378769090,10380,10380,10380,10380,0
|
|
20241018,154400,378769090,10380,10380,10380,10380,0
|
|
20241018,154300,378769090,10380,10380,10380,10380,0
|
|
20241018,154200,378769090,10380,10380,10380,10380,0
|
|
20241018,154100,378769090,10380,10380,10380,10380,0
|
|
20241018,154000,378769090,10380,10380,10380,10380,1952
|
|
20241018,153900,378769090,10380,10380,10380,10380,0
|
|
20241018,153800,378769090,10380,10380,10380,10380,0
|
|
20241018,153700,378769090,10380,10380,10380,10380,0
|
|
20241018,153600,378769090,10380,10380,10380,10380,0
|
|
20241018,153500,378769090,10380,10380,10380,10380,0
|
|
20241018,153400,378769090,10380,10380,10380,10380,0
|
|
20241018,153300,378769090,10380,10380,10380,10380,0
|
|
20241018,153200,378769090,10380,10380,10380,10380,0
|
|
20241018,153100,378769090,10380,10380,10380,10380,0
|
|
20241018,153000,378769090,10380,10380,10380,10380,0
|
|
20241018,152900,378769090,10380,10380,10380,10380,0
|
|
20241018,152800,378769090,10380,10380,10380,10380,0
|
|
20241018,152700,378769090,10380,10380,10380,10380,0
|
|
20241018,152600,378769090,10380,10380,10380,10380,0
|
|
20241018,152500,378769090,10380,10380,10380,10380,0
|
|
20241018,152400,378769090,10380,10380,10380,10380,0
|
|
20241018,152300,378769090,10380,10380,10380,10380,0
|
|
20241018,152200,378769090,10380,10380,10380,10380,0
|
|
20241018,152100,378769090,10380,10380,10380,10380,0
|
|
20241018,152000,378769090,10380,10380,10380,10380,0
|
|
20241018,151900,378769090,10380,10380,10380,10380,0
|
|
20241018,151800,378769090,10380,10380,10380,10380,0
|
|
20241018,151700,378769090,10380,10380,10380,10380,0
|
|
20241018,151600,378769090,10380,10380,10380,10380,0
|
|
20241018,151500,378769090,10380,10380,10380,10380,0
|
|
20241018,151400,378769090,10380,10380,10380,10380,1952
|
|
20241018,151300,358507330,10380,10380,10380,10380,10048
|
|
20241018,151200,254209090,10370,10370,10370,10370,0
|
|
20241018,151100,254209090,10370,10370,10370,10370,0
|
|
20241018,151000,254209090,10370,10380,10380,10370,14
|
|
20241018,150900,254063900,10370,10370,10370,10370,0
|
|
20241018,150800,254063900,10370,10370,10370,10370,0
|
|
20241018,150700,254063900,10370,10370,10370,10370,0
|
|
20241018,150600,254063900,10370,10370,10370,10370,0
|
|
20241018,150500,254063900,10370,10370,10370,10370,0
|
|
20241018,150400,254063900,10370,10370,10370,10370,0
|
|
20241018,150300,254063900,10370,10370,10370,10370,0
|
|
20241018,150200,254063900,10370,10370,10370,10370,0
|
|
20241018,150100,254063900,10370,10370,10370,10370,0
|
|
20241018,150000,254063900,10370,10370,10370,10370,1
|
|
20241018,145900,254053530,10370,10370,10370,10370,0
|
|
20241018,145800,254053530,10370,10370,10370,10370,0
|
|
20241018,145700,254053530,10370,10370,10370,10370,0
|
|
20241018,145600,254053530,10370,10370,10370,10370,0
|
|
20241018,145500,254053530,10370,10370,10370,10370,0
|
|
20241018,145400,254053530,10370,10370,10370,10370,0
|
|
20241018,145300,254053530,10370,10370,10370,10370,0
|
|
20241018,145200,254053530,10370,10370,10370,10370,0
|
|
20241018,145100,254053530,10370,10370,10370,10370,0
|
|
20241018,145000,254053530,10370,10370,10370,10370,0
|
|
20241018,144900,254053530,10370,10370,10370,10370,0
|
|
20241018,144800,254053530,10370,10370,10370,10370,0
|
|
20241018,144700,254053530,10370,10370,10370,10370,0
|
|
20241018,144600,254053530,10370,10370,10370,10370,0
|
|
20241018,144500,254053530,10370,10370,10370,10370,0
|
|
20241018,144400,254053530,10370,10370,10370,10370,0
|
|
20241018,144300,254053530,10370,10370,10370,10370,0
|
|
20241018,144200,254053530,10370,10370,10370,10370,0
|
|
20241018,144100,254053530,10370,10370,10370,10370,0
|
|
20241018,144000,254053530,10370,10370,10370,10370,0
|
|
20241018,143900,254053530,10370,10370,10370,10370,0
|
|
20241018,143800,254053530,10370,10370,10370,10370,0
|
|
20241018,143700,254053530,10370,10370,10370,10370,0
|
|
20241018,143600,254053530,10370,10370,10370,10370,0
|
|
20241018,143500,254053530,10370,10370,10370,10370,0
|
|
20241018,143400,254053530,10370,10370,10370,10370,0
|
|
20241018,143300,254053530,10370,10370,10370,10370,0
|
|
20241018,143200,254053530,10370,10370,10370,10370,0
|
|
20241018,143100,254053530,10370,10370,10370,10370,0
|
|
20241018,143000,254053530,10370,10370,10370,10370,0
|
|
20241018,142900,254053530,10370,10370,10370,10370,0
|
|
20241018,142800,254053530,10370,10370,10370,10370,0
|
|
20241018,142700,254053530,10370,10370,10370,10370,0
|
|
20241018,142600,254053530,10370,10370,10370,10370,0
|
|
20241018,142500,254053530,10370,10370,10370,10370,0
|
|
20241018,142400,254053530,10370,10370,10370,10370,0
|
|
20241018,142300,254053530,10370,10370,10370,10370,0
|
|
20241018,142200,254053530,10370,10370,10370,10370,0
|
|
20241018,142100,254053530,10370,10370,10370,10370,0
|
|
20241018,142000,254053530,10370,10370,10370,10370,0
|
|
20241018,141900,254053530,10370,10370,10370,10370,0
|
|
20241018,141800,254053530,10370,10370,10370,10370,0
|
|
20241018,141700,254053530,10370,10370,10370,10370,0
|
|
20241018,141600,254053530,10370,10370,10370,10370,0
|
|
20241018,141500,254053530,10370,10370,10370,10370,0
|
|
20241018,141400,254053530,10370,10370,10370,10370,0
|
|
20241018,141300,254053530,10370,10370,10370,10370,0
|
|
20241018,141200,254053530,10370,10370,10370,10370,0
|
|
20241018,141100,254053530,10370,10370,10370,10370,20
|
|
20241018,141000,253846130,10370,10370,10370,10370,0
|
|
20241018,140900,253846130,10370,10370,10370,10370,0
|
|
20241018,140800,253846130,10370,10370,10370,10370,0
|
|
20241018,140700,253846130,10370,10370,10370,10370,0
|
|
20241018,140600,253846130,10370,10370,10370,10370,0
|
|
20241018,140500,253846130,10370,10370,10370,10370,0
|
|
20241018,140400,253846130,10370,10370,10370,10370,0
|
|
20241018,140300,253846130,10370,10370,10370,10370,0
|
|
20241018,140200,253846130,10370,10370,10370,10370,0
|
|
20241018,140100,253846130,10370,10370,10370,10370,0
|
|
20241018,140000,253846130,10370,10370,10370,10370,0
|
|
20241018,135900,253846130,10370,10370,10370,10370,0
|
|
20241018,135800,253846130,10370,10370,10370,10370,1
|
|
20241018,135700,253835760,10370,10370,10370,10370,0
|
|
20241018,135600,253835760,10370,10370,10370,10370,0
|
|
20241018,135500,253835760,10370,10370,10370,10370,0
|
|
20241018,135400,253835760,10370,10370,10370,10370,0
|
|
20241018,135300,253835760,10370,10370,10370,10370,0
|
|
20241018,135200,253835760,10370,10370,10370,10370,0
|
|
20241018,135100,253835760,10370,10370,10370,10370,0
|
|
20241018,135000,253835760,10370,10370,10370,10370,0
|
|
20241018,134900,253835760,10370,10370,10370,10370,0
|
|
20241018,134800,253835760,10370,10370,10370,10370,0
|
|
20241018,134700,253835760,10370,10370,10370,10370,0
|
|
20241018,134600,253835760,10370,10370,10370,10370,0
|
|
20241018,134500,253835760,10370,10370,10370,10370,0
|
|
20241018,134400,253835760,10370,10370,10370,10370,0
|
|
20241018,134300,253835760,10370,10370,10370,10370,0
|
|
20241018,134200,253835760,10370,10370,10370,10370,0
|
|
20241018,134100,253835760,10370,10370,10370,10370,0
|
|
20241018,134000,253835760,10370,10370,10370,10370,0
|
|
20241018,133900,253835760,10370,10370,10370,10370,0
|
|
20241018,133800,253835760,10370,10370,10370,10370,0
|
|
20241018,133700,253835760,10370,10370,10370,10370,0
|
|
20241018,133600,253835760,10370,10370,10370,10370,0
|
|
20241018,133500,253835760,10370,10370,10370,10370,0
|
|
20241018,133400,253835760,10370,10370,10370,10370,100
|
|
20241018,133300,252798760,10370,10370,10370,10370,745
|
|
20241018,133200,245073110,10370,10370,10370,10370,0
|
|
20241018,133100,245073110,10370,10370,10370,10370,0
|
|
20241018,133000,245073110,10370,10370,10370,10370,0
|
|
20241018,132900,245073110,10370,10370,10370,10370,0
|
|
20241018,132800,245073110,10370,10370,10370,10370,0
|
|
20241018,132700,245073110,10370,10370,10370,10370,0
|
|
20241018,132600,245073110,10370,10370,10370,10370,0
|
|
20241018,132500,245073110,10370,10370,10370,10370,0
|
|
20241018,132400,245073110,10370,10370,10370,10370,0
|
|
20241018,132300,245073110,10370,10370,10370,10370,0
|
|
20241018,132200,245073110,10370,10370,10370,10370,0
|
|
20241018,132100,245073110,10370,10370,10370,10370,0
|
|
20241018,132000,245073110,10370,10370,10370,10370,0
|
|
20241018,131900,245073110,10370,10370,10370,10370,0
|
|
20241018,131800,245073110,10370,10370,10370,10370,0
|
|
20241018,131700,245073110,10370,10370,10370,10370,0
|
|
20241018,131600,245073110,10370,10370,10370,10370,0
|
|
20241018,131500,245073110,10370,10370,10370,10370,0
|
|
20241018,131400,245073110,10370,10370,10370,10370,0
|
|
20241018,131300,245073110,10370,10370,10370,10370,0
|
|
20241018,131200,245073110,10370,10370,10370,10370,0
|
|
20241018,131100,245073110,10370,10370,10370,10370,0
|
|
20241018,131000,245073110,10370,10370,10370,10370,175
|
|
20241018,130900,243258360,10380,10380,10380,10380,0
|
|
20241018,130800,243258360,10380,10380,10380,10380,0
|
|
20241018,130700,243258360,10380,10380,10380,10380,0
|
|
20241018,130600,243258360,10380,10380,10380,10380,0
|
|
20241018,130500,243258360,10380,10380,10380,10380,0
|
|
20241018,130400,243258360,10380,10380,10380,10380,0
|
|
20241018,130300,243258360,10380,10380,10380,10380,0
|
|
20241018,130200,243258360,10380,10380,10380,10380,0
|
|
20241018,130100,243258360,10380,10380,10380,10380,0
|
|
20241018,130000,243258360,10380,10380,10380,10380,0
|
|
20241018,125900,243258360,10380,10380,10380,10380,0
|
|
20241018,125800,243258360,10380,10380,10380,10380,0
|
|
20241018,125700,243258360,10380,10380,10380,10380,0
|
|
20241018,125600,243258360,10380,10380,10380,10380,0
|
|
20241018,125500,243258360,10380,10380,10380,10380,0
|
|
20241018,125400,243258360,10380,10380,10380,10380,1
|
|
20241018,125300,243247980,10380,10380,10380,10380,0
|
|
20241018,125200,243247980,10380,10380,10380,10380,0
|
|
20241018,125100,243247980,10380,10380,10380,10380,0
|
|
20241018,125000,243247980,10380,10380,10380,10380,0
|
|
20241018,124900,243247980,10380,10380,10380,10380,0
|
|
20241018,124800,243247980,10380,10380,10380,10380,0
|
|
20241018,124700,243247980,10380,10380,10380,10380,0
|
|
20241018,124600,243247980,10380,10380,10380,10380,0
|
|
20241018,124500,243247980,10380,10380,10380,10380,0
|
|
20241018,124400,243247980,10380,10380,10380,10380,0
|
|
20241018,124300,243247980,10380,10380,10380,10380,0
|
|
20241018,124200,243247980,10380,10380,10380,10380,0
|
|
20241018,124100,243247980,10380,10380,10380,10380,0
|
|
20241018,124000,243247980,10380,10380,10380,10380,0
|
|
20241018,123900,243247980,10380,10380,10380,10380,0
|
|
20241018,123800,243247980,10380,10380,10380,10380,0
|
|
20241018,123700,243247980,10380,10380,10380,10380,0
|
|
20241018,123600,243247980,10380,10380,10380,10380,0
|
|
20241018,123500,243247980,10380,10380,10380,10380,0
|
|
20241018,123400,243247980,10380,10380,10380,10380,0
|
|
20241018,123300,243247980,10380,10380,10380,10380,0
|
|
20241018,123200,243247980,10380,10380,10380,10380,1
|
|
20241018,123100,243237600,10370,10370,10370,10370,0
|
|
20241018,123000,243237600,10370,10370,10370,10370,0
|
|
20241018,122900,243237600,10370,10370,10370,10370,0
|
|
20241018,122800,243237600,10370,10370,10370,10370,0
|
|
20241018,122700,243237600,10370,10370,10370,10370,0
|
|
20241018,122600,243237600,10370,10370,10370,10370,0
|
|
20241018,122500,243237600,10370,10370,10370,10370,0
|
|
20241018,122400,243237600,10370,10370,10370,10370,0
|
|
20241018,122300,243237600,10370,10370,10370,10370,0
|
|
20241018,122200,243237600,10370,10370,10370,10370,0
|
|
20241018,122100,243237600,10370,10370,10370,10370,0
|
|
20241018,122000,243237600,10370,10370,10370,10370,0
|
|
20241018,121900,243237600,10370,10370,10370,10370,0
|
|
20241018,121800,243237600,10370,10370,10370,10370,0
|
|
20241018,121700,243237600,10370,10370,10370,10370,0
|
|
20241018,121600,243237600,10370,10370,10370,10370,0
|
|
20241018,121500,243237600,10370,10370,10370,10370,0
|
|
20241018,121400,243237600,10370,10370,10370,10370,0
|
|
20241018,121300,243237600,10370,10370,10370,10370,0
|
|
20241018,121200,243237600,10370,10370,10370,10370,0
|
|
20241018,121100,243237600,10370,10370,10370,10370,0
|
|
20241018,121000,243237600,10370,10370,10370,10370,100
|
|
20241018,120900,242200600,10370,10370,10370,10370,0
|
|
20241018,120800,242200600,10370,10370,10370,10370,0
|
|
20241018,120700,242200600,10370,10370,10370,10370,0
|
|
20241018,120600,242200600,10370,10370,10370,10370,0
|
|
20241018,120500,242200600,10370,10370,10370,10370,0
|
|
20241018,120400,242200600,10370,10370,10370,10370,427
|
|
20241018,120300,237772610,10370,10370,10370,10370,0
|
|
20241018,120200,237772610,10370,10370,10370,10370,0
|
|
20241018,120100,237772610,10370,10370,10370,10370,0
|
|
20241018,120000,237772610,10370,10370,10370,10370,0
|
|
20241018,115900,237772610,10370,10360,10370,10360,1592
|
|
20241018,115800,221279450,10360,10360,10360,10360,0
|
|
20241018,115700,221279450,10360,10360,10360,10360,0
|
|
20241018,115600,221279450,10360,10360,10360,10360,0
|
|
20241018,115500,221279450,10360,10360,10360,10360,0
|
|
20241018,115400,221279450,10360,10360,10360,10360,0
|
|
20241018,115300,221279450,10360,10360,10360,10360,0
|
|
20241018,115200,221279450,10360,10360,10360,10360,0
|
|
20241018,115100,221279450,10360,10360,10360,10360,0
|
|
20241018,115000,221279450,10360,10360,10360,10360,0
|
|
20241018,114900,221279450,10360,10360,10360,10360,1002
|
|
20241018,114800,210898730,10370,10370,10370,10370,0
|
|
20241018,114700,210898730,10370,10370,10370,10370,0
|
|
20241018,114600,210898730,10370,10370,10370,10370,0
|
|
20241018,114500,210898730,10370,10370,10370,10370,0
|
|
20241018,114400,210898730,10370,10370,10370,10370,0
|
|
20241018,114300,210898730,10370,10370,10370,10370,0
|
|
20241018,114200,210898730,10370,10370,10370,10370,0
|
|
20241018,114100,210898730,10370,10370,10370,10370,0
|
|
20241018,114000,210898730,10370,10370,10370,10370,0
|
|
20241018,113900,210898730,10370,10370,10370,10370,0
|
|
20241018,113800,210898730,10370,10370,10370,10370,0
|
|
20241018,113700,210898730,10370,10370,10370,10370,0
|
|
20241018,113600,210898730,10370,10370,10370,10370,0
|
|
20241018,113500,210898730,10370,10370,10370,10370,0
|
|
20241018,113400,210898730,10370,10370,10370,10370,0
|
|
20241018,113300,210898730,10370,10370,10370,10370,811
|
|
20241018,113200,202488660,10370,10370,10370,10370,0
|
|
20241018,113100,202488660,10370,10370,10370,10370,0
|
|
20241018,113000,202488660,10370,10370,10370,10370,0
|
|
20241018,112900,202488660,10370,10370,10370,10370,0
|
|
20241018,112800,202488660,10370,10370,10370,10370,0
|
|
20241018,112700,202488660,10370,10370,10370,10370,0
|
|
20241018,112600,202488660,10370,10370,10370,10370,0
|
|
20241018,112500,202488660,10370,10370,10370,10370,0
|
|
20241018,112400,202488660,10370,10370,10370,10370,0
|
|
20241018,112300,202488660,10370,10370,10370,10370,0
|
|
20241018,112200,202488660,10370,10370,10370,10370,0
|
|
20241018,112100,202488660,10370,10370,10370,10370,0
|
|
20241018,112000,202488660,10370,10370,10370,10370,0
|
|
20241018,111900,202488660,10370,10370,10370,10370,0
|
|
20241018,111800,202488660,10370,10370,10370,10370,0
|
|
20241018,111700,202488660,10370,10370,10370,10370,0
|
|
20241018,111600,202488660,10370,10370,10370,10370,0
|
|
20241018,111500,202488660,10370,10370,10370,10370,0
|
|
20241018,111400,202488660,10370,10370,10370,10370,0
|
|
20241018,111300,202488660,10370,10370,10370,10370,0
|
|
20241018,111200,202488660,10370,10370,10370,10370,0
|
|
20241018,111100,202488660,10370,10370,10370,10370,0
|
|
20241018,111000,202488660,10370,10370,10370,10370,0
|
|
20241018,110900,202488660,10370,10370,10370,10370,0
|
|
20241018,110800,202488660,10370,10370,10370,10370,0
|
|
20241018,110700,202488660,10370,10370,10370,10370,0
|
|
20241018,110600,202488660,10370,10370,10370,10370,0
|
|
20241018,110500,202488660,10370,10370,10370,10370,0
|
|
20241018,110400,202488660,10370,10370,10370,10370,0
|
|
20241018,110300,202488660,10370,10370,10370,10370,0
|
|
20241018,110200,202488660,10370,10370,10370,10370,0
|
|
20241018,110100,202488660,10370,10370,10370,10370,243
|
|
20241018,110000,199968750,10370,10370,10370,10370,0
|
|
20241018,105900,199968750,10370,10370,10370,10370,0
|
|
20241018,105800,199968750,10370,10370,10370,10370,0
|
|
20241018,105700,199968750,10370,10370,10370,10370,0
|
|
20241018,105600,199968750,10370,10370,10370,10370,0
|
|
20241018,105500,199968750,10370,10370,10370,10370,0
|
|
20241018,105400,199968750,10370,10360,10370,10360,2
|
|
20241018,105300,199948020,10370,10370,10370,10370,0
|
|
20241018,105200,199948020,10370,10370,10370,10370,0
|
|
20241018,105100,199948020,10370,10370,10370,10370,0
|
|
20241018,105000,199948020,10370,10370,10370,10370,0
|
|
20241018,104900,199948020,10370,10370,10370,10370,0
|
|
20241018,104800,199948020,10370,10370,10370,10370,0
|
|
20241018,104700,199948020,10370,10370,10370,10370,4164
|
|
20241018,104600,156767340,10360,10360,10360,10360,0
|
|
20241018,104500,156767340,10360,10360,10360,10360,0
|
|
20241018,104400,156767340,10360,10360,10360,10360,0
|
|
20241018,104300,156767340,10360,10360,10360,10360,0
|
|
20241018,104200,156767340,10360,10370,10370,10360,3
|
|
20241018,104100,156736250,10350,10350,10350,10350,0
|
|
20241018,104000,156736250,10350,10350,10350,10350,0
|
|
20241018,103900,156736250,10350,10350,10350,10350,0
|
|
20241018,103800,156736250,10350,10350,10350,10350,0
|
|
20241018,103700,156736250,10350,10350,10350,10350,0
|
|
20241018,103600,156736250,10350,10350,10350,10350,0
|
|
20241018,103500,156736250,10350,10350,10350,10350,0
|
|
20241018,103400,156736250,10350,10350,10350,10350,0
|
|
20241018,103300,156736250,10350,10350,10350,10350,0
|
|
20241018,103200,156736250,10350,10350,10350,10350,0
|
|
20241018,103100,156736250,10350,10350,10350,10350,0
|
|
20241018,103000,156736250,10350,10350,10350,10350,0
|
|
20241018,102900,156736250,10350,10350,10350,10350,0
|
|
20241018,102800,156736250,10350,10350,10350,10350,0
|
|
20241018,102700,156736250,10350,10350,10350,10350,0
|
|
20241018,102600,156736250,10350,10350,10350,10350,0
|
|
20241018,102500,156736250,10350,10350,10350,10350,0
|
|
20241018,102400,156736250,10350,10350,10350,10350,0
|
|
20241018,102300,156736250,10350,10350,10350,10350,0
|
|
20241018,102200,156736250,10350,10350,10350,10350,0
|
|
20241018,102100,156736250,10350,10350,10350,10350,0
|
|
20241018,102000,156736250,10350,10350,10350,10350,0
|
|
20241018,101900,156736250,10350,10350,10350,10350,0
|
|
20241018,101800,156736250,10350,10350,10350,10350,0
|
|
20241018,101700,156736250,10350,10350,10350,10350,0
|
|
20241018,101600,156736250,10350,10350,10350,10350,0
|
|
20241018,101500,156736250,10350,10350,10350,10350,0
|
|
20241018,101400,156736250,10350,10350,10350,10350,0
|
|
20241018,101300,156736250,10350,10350,10350,10350,0
|
|
20241018,101200,156736250,10350,10350,10350,10350,0
|
|
20241018,101100,156736250,10350,10350,10350,10350,0
|
|
20241018,101000,156736250,10350,10350,10350,10350,0
|
|
20241018,100900,156736250,10350,10350,10350,10350,0
|
|
20241018,100800,156736250,10350,10350,10350,10350,0
|
|
20241018,100700,156736250,10350,10350,10350,10350,0
|
|
20241018,100600,156736250,10350,10350,10350,10350,0
|
|
20241018,100500,156736250,10350,10350,10350,10350,0
|
|
20241018,100400,156736250,10350,10350,10350,10350,0
|
|
20241018,100300,156736250,10350,10350,10350,10350,0
|
|
20241018,100200,156736250,10350,10350,10350,10350,0
|
|
20241018,100100,156736250,10350,10350,10350,10350,0
|
|
20241018,100000,156736250,10350,10350,10350,10350,0
|
|
20241018,095900,156736250,10350,10350,10350,10350,0
|
|
20241018,095800,156736250,10350,10350,10350,10350,0
|
|
20241018,095700,156736250,10350,10350,10350,10350,0
|
|
20241018,095600,156736250,10350,10350,10350,10350,0
|
|
20241018,095500,156736250,10350,10350,10350,10350,0
|
|
20241018,095400,156736250,10350,10350,10350,10350,0
|
|
20241018,095300,156736250,10350,10350,10350,10350,0
|
|
20241018,095200,156736250,10350,10350,10350,10350,0
|
|
20241018,095100,156736250,10350,10350,10350,10350,0
|
|
20241018,095000,156736250,10350,10350,10350,10350,0
|
|
20241018,094900,156736250,10350,10350,10350,10350,0
|
|
20241018,094800,156736250,10350,10350,10350,10350,0
|
|
20241018,094700,156736250,10350,10350,10350,10350,0
|
|
20241018,094600,156736250,10350,10350,10350,10350,0
|
|
20241018,094500,156736250,10350,10350,10350,10350,0
|
|
20241018,094400,156736250,10350,10350,10350,10350,0
|
|
20241018,094300,156736250,10350,10350,10350,10350,0
|
|
20241018,094200,156736250,10350,10350,10350,10350,0
|
|
20241018,094100,156736250,10350,10350,10350,10350,0
|
|
20241018,094000,156736250,10350,10350,10350,10350,0
|
|
20241018,093900,156736250,10350,10350,10350,10350,0
|
|
20241018,093800,156736250,10350,10350,10350,10350,0
|
|
20241018,093700,156736250,10350,10350,10350,10350,151
|
|
20241018,093600,155173400,10350,10360,10360,10350,4882
|
|
20241018,093500,104635600,10360,10360,10360,10360,0
|
|
20241018,093400,104635600,10360,10360,10360,10360,50
|
|
20241018,093300,104117600,10360,10360,10360,10360,0
|
|
20241018,093200,104117600,10360,10360,10360,10360,0
|
|
20241018,093100,104117600,10360,10360,10360,10360,0
|
|
20241018,093000,104117600,10360,10360,10360,10360,0
|
|
20241018,092900,104117600,10360,10360,10360,10360,0
|
|
20241018,092800,104117600,10360,10360,10360,10360,0
|
|
20241018,092700,104117600,10360,10360,10360,10360,0
|
|
20241018,092600,104117600,10360,10360,10360,10360,0
|
|
20241018,092500,104117600,10360,10360,10360,10360,0
|
|
20241018,092400,104117600,10360,10360,10360,10360,0
|
|
20241018,092300,104117600,10360,10360,10360,10360,0
|
|
20241018,092200,104117600,10360,10360,10360,10360,0
|
|
20241018,092100,104117600,10360,10360,10360,10360,0
|
|
20241018,092000,104117600,10360,10360,10360,10360,0
|
|
20241018,091900,104117600,10360,10360,10360,10360,0
|
|
20241018,091800,104117600,10360,10360,10360,10360,10
|
|
20241018,091700,104014000,10360,10360,10360,10360,0
|
|
20241018,091600,104014000,10360,10360,10360,10360,0
|
|
20241018,091500,104014000,10360,10360,10360,10360,0
|
|
20241018,091400,104014000,10360,10360,10360,10360,9930
|
|
20241018,091300,1139200,10360,10360,10360,10360,0
|
|
20241018,091200,1139200,10360,10360,10360,10360,0
|
|
20241018,091100,1139200,10360,10360,10360,10360,70
|
|
20241018,091000,414000,10350,10350,10350,10350,0
|
|
20241018,090900,414000,10350,10350,10350,10350,0
|
|
20241018,090800,414000,10350,10350,10350,10350,0
|
|
20241018,090700,414000,10350,10350,10350,10350,0
|
|
20241018,090600,414000,10350,10350,10350,10350,0
|
|
20241018,090500,414000,10350,10350,10350,10350,40
|
|
20241018,090400,0,10360,10360,10360,10360,0
|
|
20241018,090300,0,10360,10360,10360,10360,0
|
|
20241018,090200,0,10360,10360,10360,10360,0
|
|
20241018,090100,0,10360,10360,10360,10360,0
|
|
20241018,090000,0,10360,10360,10360,10360,0
|