763 lines
38 KiB
CSV
763 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,214000,67000200,10380,10380,10380,10380,53
|
|
20241021,213900,67000200,10380,10380,10380,10380,0
|
|
20241021,213800,67000200,10380,10380,10380,10380,0
|
|
20241021,213700,67000200,10380,10380,10380,10380,0
|
|
20241021,213600,67000200,10380,10380,10380,10380,0
|
|
20241021,213500,67000200,10380,10380,10380,10380,0
|
|
20241021,213400,67000200,10380,10380,10380,10380,0
|
|
20241021,213300,67000200,10380,10380,10380,10380,0
|
|
20241021,213200,67000200,10380,10380,10380,10380,0
|
|
20241021,213100,67000200,10380,10380,10380,10380,0
|
|
20241021,213000,67000200,10380,10380,10380,10380,0
|
|
20241021,212900,67000200,10380,10380,10380,10380,0
|
|
20241021,212800,67000200,10380,10380,10380,10380,0
|
|
20241021,212700,67000200,10380,10380,10380,10380,0
|
|
20241021,212600,67000200,10380,10380,10380,10380,0
|
|
20241021,212500,67000200,10380,10380,10380,10380,0
|
|
20241021,212400,67000200,10380,10380,10380,10380,0
|
|
20241021,212300,67000200,10380,10380,10380,10380,0
|
|
20241021,212200,67000200,10380,10380,10380,10380,0
|
|
20241021,212100,67000200,10380,10380,10380,10380,0
|
|
20241021,212000,67000200,10380,10380,10380,10380,0
|
|
20241021,211900,67000200,10380,10380,10380,10380,0
|
|
20241021,211800,67000200,10380,10380,10380,10380,0
|
|
20241021,211700,67000200,10380,10380,10380,10380,0
|
|
20241021,211600,67000200,10380,10380,10380,10380,0
|
|
20241021,211500,67000200,10380,10380,10380,10380,0
|
|
20241021,211400,67000200,10380,10380,10380,10380,0
|
|
20241021,211300,67000200,10380,10380,10380,10380,0
|
|
20241021,211200,67000200,10380,10380,10380,10380,0
|
|
20241021,211100,67000200,10380,10380,10380,10380,0
|
|
20241021,211000,67000200,10380,10380,10380,10380,53
|
|
20241021,210900,67000200,10380,10380,10380,10380,0
|
|
20241021,210800,67000200,10380,10380,10380,10380,0
|
|
20241021,210700,67000200,10380,10380,10380,10380,0
|
|
20241021,210600,67000200,10380,10380,10380,10380,0
|
|
20241021,210500,67000200,10380,10380,10380,10380,0
|
|
20241021,210400,67000200,10380,10380,10380,10380,0
|
|
20241021,210300,67000200,10380,10380,10380,10380,0
|
|
20241021,210200,67000200,10380,10380,10380,10380,0
|
|
20241021,210100,67000200,10380,10380,10380,10380,0
|
|
20241021,210000,67000200,10380,10380,10380,10380,0
|
|
20241021,205900,67000200,10380,10380,10380,10380,0
|
|
20241021,205800,67000200,10380,10380,10380,10380,0
|
|
20241021,205700,67000200,10380,10380,10380,10380,0
|
|
20241021,205600,67000200,10380,10380,10380,10380,0
|
|
20241021,205500,67000200,10380,10380,10380,10380,0
|
|
20241021,205400,67000200,10380,10380,10380,10380,0
|
|
20241021,205300,67000200,10380,10380,10380,10380,0
|
|
20241021,205200,67000200,10380,10380,10380,10380,0
|
|
20241021,205100,67000200,10380,10380,10380,10380,0
|
|
20241021,205000,67000200,10380,10380,10380,10380,0
|
|
20241021,204900,67000200,10380,10380,10380,10380,0
|
|
20241021,204800,67000200,10380,10380,10380,10380,0
|
|
20241021,204700,67000200,10380,10380,10380,10380,0
|
|
20241021,204600,67000200,10380,10380,10380,10380,0
|
|
20241021,204500,67000200,10380,10380,10380,10380,0
|
|
20241021,204400,67000200,10380,10380,10380,10380,0
|
|
20241021,204300,67000200,10380,10380,10380,10380,0
|
|
20241021,204200,67000200,10380,10380,10380,10380,0
|
|
20241021,204100,67000200,10380,10380,10380,10380,0
|
|
20241021,204000,67000200,10380,10380,10380,10380,53
|
|
20241021,203900,67000200,10380,10380,10380,10380,0
|
|
20241021,203800,67000200,10380,10380,10380,10380,0
|
|
20241021,203700,67000200,10380,10380,10380,10380,0
|
|
20241021,203600,67000200,10380,10380,10380,10380,0
|
|
20241021,203500,67000200,10380,10380,10380,10380,0
|
|
20241021,203400,67000200,10380,10380,10380,10380,0
|
|
20241021,203300,67000200,10380,10380,10380,10380,0
|
|
20241021,203200,67000200,10380,10380,10380,10380,0
|
|
20241021,203100,67000200,10380,10380,10380,10380,0
|
|
20241021,203000,67000200,10380,10380,10380,10380,0
|
|
20241021,202900,67000200,10380,10380,10380,10380,0
|
|
20241021,202800,67000200,10380,10380,10380,10380,0
|
|
20241021,202700,67000200,10380,10380,10380,10380,0
|
|
20241021,202600,67000200,10380,10380,10380,10380,0
|
|
20241021,202500,67000200,10380,10380,10380,10380,0
|
|
20241021,202400,67000200,10380,10380,10380,10380,0
|
|
20241021,202300,67000200,10380,10380,10380,10380,0
|
|
20241021,202200,67000200,10380,10380,10380,10380,0
|
|
20241021,202100,67000200,10380,10380,10380,10380,0
|
|
20241021,202000,67000200,10380,10380,10380,10380,0
|
|
20241021,201900,67000200,10380,10380,10380,10380,0
|
|
20241021,201800,67000200,10380,10380,10380,10380,0
|
|
20241021,201700,67000200,10380,10380,10380,10380,0
|
|
20241021,201600,67000200,10380,10380,10380,10380,0
|
|
20241021,201500,67000200,10380,10380,10380,10380,0
|
|
20241021,201400,67000200,10380,10380,10380,10380,0
|
|
20241021,201300,67000200,10380,10380,10380,10380,0
|
|
20241021,201200,67000200,10380,10380,10380,10380,0
|
|
20241021,201100,67000200,10380,10380,10380,10380,0
|
|
20241021,201000,67000200,10380,10380,10380,10380,53
|
|
20241021,200900,67000200,10380,10380,10380,10380,0
|
|
20241021,200800,67000200,10380,10380,10380,10380,0
|
|
20241021,200700,67000200,10380,10380,10380,10380,0
|
|
20241021,200600,67000200,10380,10380,10380,10380,0
|
|
20241021,200500,67000200,10380,10380,10380,10380,0
|
|
20241021,200400,67000200,10380,10380,10380,10380,0
|
|
20241021,200300,67000200,10380,10380,10380,10380,0
|
|
20241021,200200,67000200,10380,10380,10380,10380,0
|
|
20241021,200100,67000200,10380,10380,10380,10380,0
|
|
20241021,200000,67000200,10380,10380,10380,10380,0
|
|
20241021,195900,67000200,10380,10380,10380,10380,0
|
|
20241021,195800,67000200,10380,10380,10380,10380,0
|
|
20241021,195700,67000200,10380,10380,10380,10380,0
|
|
20241021,195600,67000200,10380,10380,10380,10380,0
|
|
20241021,195500,67000200,10380,10380,10380,10380,0
|
|
20241021,195400,67000200,10380,10380,10380,10380,0
|
|
20241021,195300,67000200,10380,10380,10380,10380,0
|
|
20241021,195200,67000200,10380,10380,10380,10380,0
|
|
20241021,195100,67000200,10380,10380,10380,10380,0
|
|
20241021,195000,67000200,10380,10380,10380,10380,0
|
|
20241021,194900,67000200,10380,10380,10380,10380,0
|
|
20241021,194800,67000200,10380,10380,10380,10380,0
|
|
20241021,194700,67000200,10380,10380,10380,10380,0
|
|
20241021,194600,67000200,10380,10380,10380,10380,0
|
|
20241021,194500,67000200,10380,10380,10380,10380,0
|
|
20241021,194400,67000200,10380,10380,10380,10380,0
|
|
20241021,194300,67000200,10380,10380,10380,10380,0
|
|
20241021,194200,67000200,10380,10380,10380,10380,0
|
|
20241021,194100,67000200,10380,10380,10380,10380,0
|
|
20241021,194000,67000200,10380,10380,10380,10380,53
|
|
20241021,193900,67000200,10380,10380,10380,10380,0
|
|
20241021,193800,67000200,10380,10380,10380,10380,0
|
|
20241021,193700,67000200,10380,10380,10380,10380,0
|
|
20241021,193600,67000200,10380,10380,10380,10380,0
|
|
20241021,193500,67000200,10380,10380,10380,10380,0
|
|
20241021,193400,67000200,10380,10380,10380,10380,0
|
|
20241021,193300,67000200,10380,10380,10380,10380,0
|
|
20241021,193200,67000200,10380,10380,10380,10380,0
|
|
20241021,193100,67000200,10380,10380,10380,10380,0
|
|
20241021,193000,67000200,10380,10380,10380,10380,0
|
|
20241021,192900,67000200,10380,10380,10380,10380,0
|
|
20241021,192800,67000200,10380,10380,10380,10380,0
|
|
20241021,192700,67000200,10380,10380,10380,10380,0
|
|
20241021,192600,67000200,10380,10380,10380,10380,0
|
|
20241021,192500,67000200,10380,10380,10380,10380,0
|
|
20241021,192400,67000200,10380,10380,10380,10380,0
|
|
20241021,192300,67000200,10380,10380,10380,10380,0
|
|
20241021,192200,67000200,10380,10380,10380,10380,0
|
|
20241021,192100,67000200,10380,10380,10380,10380,0
|
|
20241021,192000,67000200,10380,10380,10380,10380,0
|
|
20241021,191900,67000200,10380,10380,10380,10380,0
|
|
20241021,191800,67000200,10380,10380,10380,10380,0
|
|
20241021,191700,67000200,10380,10380,10380,10380,0
|
|
20241021,191600,67000200,10380,10380,10380,10380,0
|
|
20241021,191500,67000200,10380,10380,10380,10380,0
|
|
20241021,191400,67000200,10380,10380,10380,10380,0
|
|
20241021,191300,67000200,10380,10380,10380,10380,0
|
|
20241021,191200,67000200,10380,10380,10380,10380,0
|
|
20241021,191100,67000200,10380,10380,10380,10380,0
|
|
20241021,191000,67000200,10380,10380,10380,10380,53
|
|
20241021,190900,67000200,10380,10380,10380,10380,0
|
|
20241021,190800,67000200,10380,10380,10380,10380,0
|
|
20241021,190700,67000200,10380,10380,10380,10380,0
|
|
20241021,190600,67000200,10380,10380,10380,10380,0
|
|
20241021,190500,67000200,10380,10380,10380,10380,0
|
|
20241021,190400,67000200,10380,10380,10380,10380,0
|
|
20241021,190300,67000200,10380,10380,10380,10380,0
|
|
20241021,190200,67000200,10380,10380,10380,10380,0
|
|
20241021,190100,67000200,10380,10380,10380,10380,0
|
|
20241021,190000,67000200,10380,10380,10380,10380,0
|
|
20241021,185900,67000200,10380,10380,10380,10380,0
|
|
20241021,185800,67000200,10380,10380,10380,10380,0
|
|
20241021,185700,67000200,10380,10380,10380,10380,0
|
|
20241021,185600,67000200,10380,10380,10380,10380,0
|
|
20241021,185500,67000200,10380,10380,10380,10380,0
|
|
20241021,185400,67000200,10380,10380,10380,10380,0
|
|
20241021,185300,67000200,10380,10380,10380,10380,0
|
|
20241021,185200,67000200,10380,10380,10380,10380,0
|
|
20241021,185100,67000200,10380,10380,10380,10380,0
|
|
20241021,185000,67000200,10380,10380,10380,10380,0
|
|
20241021,184900,67000200,10380,10380,10380,10380,0
|
|
20241021,184800,67000200,10380,10380,10380,10380,0
|
|
20241021,184700,67000200,10380,10380,10380,10380,0
|
|
20241021,184600,67000200,10380,10380,10380,10380,0
|
|
20241021,184500,67000200,10380,10380,10380,10380,0
|
|
20241021,184400,67000200,10380,10380,10380,10380,0
|
|
20241021,184300,67000200,10380,10380,10380,10380,0
|
|
20241021,184200,67000200,10380,10380,10380,10380,0
|
|
20241021,184100,67000200,10380,10380,10380,10380,0
|
|
20241021,184000,67000200,10380,10380,10380,10380,53
|
|
20241021,183900,67000200,10380,10380,10380,10380,0
|
|
20241021,183800,67000200,10380,10380,10380,10380,0
|
|
20241021,183700,67000200,10380,10380,10380,10380,0
|
|
20241021,183600,67000200,10380,10380,10380,10380,0
|
|
20241021,183500,67000200,10380,10380,10380,10380,0
|
|
20241021,183400,67000200,10380,10380,10380,10380,0
|
|
20241021,183300,67000200,10380,10380,10380,10380,0
|
|
20241021,183200,67000200,10380,10380,10380,10380,0
|
|
20241021,183100,67000200,10380,10380,10380,10380,0
|
|
20241021,183000,67000200,10380,10380,10380,10380,0
|
|
20241021,182900,67000200,10380,10380,10380,10380,0
|
|
20241021,182800,67000200,10380,10380,10380,10380,0
|
|
20241021,182700,67000200,10380,10380,10380,10380,0
|
|
20241021,182600,67000200,10380,10380,10380,10380,0
|
|
20241021,182500,67000200,10380,10380,10380,10380,0
|
|
20241021,182400,67000200,10380,10380,10380,10380,0
|
|
20241021,182300,67000200,10380,10380,10380,10380,0
|
|
20241021,182200,67000200,10380,10380,10380,10380,0
|
|
20241021,182100,67000200,10380,10380,10380,10380,0
|
|
20241021,182000,67000200,10380,10380,10380,10380,0
|
|
20241021,181900,67000200,10380,10380,10380,10380,0
|
|
20241021,181800,67000200,10380,10380,10380,10380,0
|
|
20241021,181700,67000200,10380,10380,10380,10380,0
|
|
20241021,181600,67000200,10380,10380,10380,10380,0
|
|
20241021,181500,67000200,10380,10380,10380,10380,0
|
|
20241021,181400,67000200,10380,10380,10380,10380,0
|
|
20241021,181300,67000200,10380,10380,10380,10380,0
|
|
20241021,181200,67000200,10380,10380,10380,10380,0
|
|
20241021,181100,67000200,10380,10380,10380,10380,0
|
|
20241021,181000,67000200,10380,10380,10380,10380,53
|
|
20241021,180900,67000200,10380,10380,10380,10380,0
|
|
20241021,180800,67000200,10380,10380,10380,10380,0
|
|
20241021,180700,67000200,10380,10380,10380,10380,0
|
|
20241021,180600,67000200,10380,10380,10380,10380,0
|
|
20241021,180500,67000200,10380,10380,10380,10380,0
|
|
20241021,180400,67000200,10380,10380,10380,10380,0
|
|
20241021,180300,67000200,10380,10380,10380,10380,0
|
|
20241021,180200,67000200,10380,10380,10380,10380,0
|
|
20241021,180100,67000200,10380,10380,10380,10380,0
|
|
20241021,180000,67000200,10380,10380,10380,10380,0
|
|
20241021,175900,67000200,10380,10380,10380,10380,0
|
|
20241021,175800,67000200,10380,10380,10380,10380,0
|
|
20241021,175700,67000200,10380,10380,10380,10380,0
|
|
20241021,175600,67000200,10380,10380,10380,10380,0
|
|
20241021,175500,67000200,10380,10380,10380,10380,0
|
|
20241021,175400,67000200,10380,10380,10380,10380,0
|
|
20241021,175300,67000200,10380,10380,10380,10380,0
|
|
20241021,175200,67000200,10380,10380,10380,10380,0
|
|
20241021,175100,67000200,10380,10380,10380,10380,0
|
|
20241021,175000,67000200,10380,10380,10380,10380,0
|
|
20241021,174900,67000200,10380,10380,10380,10380,0
|
|
20241021,174800,67000200,10380,10380,10380,10380,0
|
|
20241021,174700,67000200,10380,10380,10380,10380,0
|
|
20241021,174600,67000200,10380,10380,10380,10380,0
|
|
20241021,174500,67000200,10380,10380,10380,10380,0
|
|
20241021,174400,67000200,10380,10380,10380,10380,0
|
|
20241021,174300,67000200,10380,10380,10380,10380,0
|
|
20241021,174200,67000200,10380,10380,10380,10380,0
|
|
20241021,174100,67000200,10380,10380,10380,10380,0
|
|
20241021,174000,67000200,10380,10380,10380,10380,53
|
|
20241021,173900,67000200,10380,10380,10380,10380,0
|
|
20241021,173800,67000200,10380,10380,10380,10380,0
|
|
20241021,173700,67000200,10380,10380,10380,10380,0
|
|
20241021,173600,67000200,10380,10380,10380,10380,0
|
|
20241021,173500,67000200,10380,10380,10380,10380,0
|
|
20241021,173400,67000200,10380,10380,10380,10380,0
|
|
20241021,173300,67000200,10380,10380,10380,10380,0
|
|
20241021,173200,67000200,10380,10380,10380,10380,0
|
|
20241021,173100,67000200,10380,10380,10380,10380,0
|
|
20241021,173000,67000200,10380,10380,10380,10380,0
|
|
20241021,172900,67000200,10380,10380,10380,10380,0
|
|
20241021,172800,67000200,10380,10380,10380,10380,0
|
|
20241021,172700,67000200,10380,10380,10380,10380,0
|
|
20241021,172600,67000200,10380,10380,10380,10380,0
|
|
20241021,172500,67000200,10380,10380,10380,10380,0
|
|
20241021,172400,67000200,10380,10380,10380,10380,0
|
|
20241021,172300,67000200,10380,10380,10380,10380,0
|
|
20241021,172200,67000200,10380,10380,10380,10380,0
|
|
20241021,172100,67000200,10380,10380,10380,10380,0
|
|
20241021,172000,67000200,10380,10380,10380,10380,0
|
|
20241021,171900,67000200,10380,10380,10380,10380,0
|
|
20241021,171800,67000200,10380,10380,10380,10380,0
|
|
20241021,171700,67000200,10380,10380,10380,10380,0
|
|
20241021,171600,67000200,10380,10380,10380,10380,0
|
|
20241021,171500,67000200,10380,10380,10380,10380,0
|
|
20241021,171400,67000200,10380,10380,10380,10380,0
|
|
20241021,171300,67000200,10380,10380,10380,10380,0
|
|
20241021,171200,67000200,10380,10380,10380,10380,0
|
|
20241021,171100,67000200,10380,10380,10380,10380,0
|
|
20241021,171000,67000200,10380,10380,10380,10380,53
|
|
20241021,170900,67000200,10380,10380,10380,10380,0
|
|
20241021,170800,67000200,10380,10380,10380,10380,0
|
|
20241021,170700,67000200,10380,10380,10380,10380,0
|
|
20241021,170600,67000200,10380,10380,10380,10380,0
|
|
20241021,170500,67000200,10380,10380,10380,10380,0
|
|
20241021,170400,67000200,10380,10380,10380,10380,0
|
|
20241021,170300,67000200,10380,10380,10380,10380,0
|
|
20241021,170200,67000200,10380,10380,10380,10380,0
|
|
20241021,170100,67000200,10380,10380,10380,10380,0
|
|
20241021,170000,67000200,10380,10380,10380,10380,0
|
|
20241021,165900,67000200,10380,10380,10380,10380,0
|
|
20241021,165800,67000200,10380,10380,10380,10380,0
|
|
20241021,165700,67000200,10380,10380,10380,10380,0
|
|
20241021,165600,67000200,10380,10380,10380,10380,0
|
|
20241021,165500,67000200,10380,10380,10380,10380,0
|
|
20241021,165400,67000200,10380,10380,10380,10380,0
|
|
20241021,165300,67000200,10380,10380,10380,10380,0
|
|
20241021,165200,67000200,10380,10380,10380,10380,0
|
|
20241021,165100,67000200,10380,10380,10380,10380,0
|
|
20241021,165000,67000200,10380,10380,10380,10380,0
|
|
20241021,164900,67000200,10380,10380,10380,10380,0
|
|
20241021,164800,67000200,10380,10380,10380,10380,0
|
|
20241021,164700,67000200,10380,10380,10380,10380,0
|
|
20241021,164600,67000200,10380,10380,10380,10380,0
|
|
20241021,164500,67000200,10380,10380,10380,10380,0
|
|
20241021,164400,67000200,10380,10380,10380,10380,0
|
|
20241021,164300,67000200,10380,10380,10380,10380,0
|
|
20241021,164200,67000200,10380,10380,10380,10380,0
|
|
20241021,164100,67000200,10380,10380,10380,10380,0
|
|
20241021,164000,67000200,10380,10380,10380,10380,53
|
|
20241021,163900,67000200,10380,10380,10380,10380,0
|
|
20241021,163800,67000200,10380,10380,10380,10380,0
|
|
20241021,163700,67000200,10380,10380,10380,10380,0
|
|
20241021,163600,67000200,10380,10380,10380,10380,0
|
|
20241021,163500,67000200,10380,10380,10380,10380,0
|
|
20241021,163400,67000200,10380,10380,10380,10380,0
|
|
20241021,163300,67000200,10380,10380,10380,10380,0
|
|
20241021,163200,67000200,10380,10380,10380,10380,0
|
|
20241021,163100,67000200,10380,10380,10380,10380,0
|
|
20241021,163000,67000200,10380,10380,10380,10380,0
|
|
20241021,162900,67000200,10380,10380,10380,10380,0
|
|
20241021,162800,67000200,10380,10380,10380,10380,0
|
|
20241021,162700,67000200,10380,10380,10380,10380,0
|
|
20241021,162600,67000200,10380,10380,10380,10380,0
|
|
20241021,162500,67000200,10380,10380,10380,10380,0
|
|
20241021,162400,67000200,10380,10380,10380,10380,0
|
|
20241021,162300,67000200,10380,10380,10380,10380,0
|
|
20241021,162200,67000200,10380,10380,10380,10380,0
|
|
20241021,162100,67000200,10380,10380,10380,10380,0
|
|
20241021,162000,67000200,10380,10380,10380,10380,0
|
|
20241021,161900,67000200,10380,10380,10380,10380,0
|
|
20241021,161800,67000200,10380,10380,10380,10380,0
|
|
20241021,161700,67000200,10380,10380,10380,10380,0
|
|
20241021,161600,67000200,10380,10380,10380,10380,0
|
|
20241021,161500,67000200,10380,10380,10380,10380,0
|
|
20241021,161400,67000200,10380,10380,10380,10380,0
|
|
20241021,161300,67000200,10380,10380,10380,10380,0
|
|
20241021,161200,67000200,10380,10380,10380,10380,0
|
|
20241021,161100,67000200,10380,10380,10380,10380,0
|
|
20241021,161000,67000200,10380,10380,10380,10380,53
|
|
20241021,160900,67000200,10380,10380,10380,10380,0
|
|
20241021,160800,67000200,10380,10380,10380,10380,0
|
|
20241021,160700,67000200,10380,10380,10380,10380,0
|
|
20241021,160600,67000200,10380,10380,10380,10380,0
|
|
20241021,160500,67000200,10380,10380,10380,10380,0
|
|
20241021,160400,67000200,10380,10380,10380,10380,0
|
|
20241021,160300,67000200,10380,10380,10380,10380,0
|
|
20241021,160200,67000200,10380,10380,10380,10380,0
|
|
20241021,160100,67000200,10380,10380,10380,10380,0
|
|
20241021,160000,67000200,10380,10380,10380,10380,0
|
|
20241021,155900,67000200,10380,10380,10380,10380,0
|
|
20241021,155800,67000200,10380,10380,10380,10380,0
|
|
20241021,155700,67000200,10380,10380,10380,10380,0
|
|
20241021,155600,67000200,10380,10380,10380,10380,0
|
|
20241021,155500,67000200,10380,10380,10380,10380,0
|
|
20241021,155400,67000200,10380,10380,10380,10380,0
|
|
20241021,155300,67000200,10380,10380,10380,10380,0
|
|
20241021,155200,67000200,10380,10380,10380,10380,0
|
|
20241021,155100,67000200,10380,10380,10380,10380,0
|
|
20241021,155000,67000200,10380,10380,10380,10380,0
|
|
20241021,154900,67000200,10380,10380,10380,10380,0
|
|
20241021,154800,67000200,10380,10380,10380,10380,0
|
|
20241021,154700,67000200,10380,10380,10380,10380,0
|
|
20241021,154600,67000200,10380,10380,10380,10380,0
|
|
20241021,154500,67000200,10380,10380,10380,10380,0
|
|
20241021,154400,67000200,10380,10380,10380,10380,0
|
|
20241021,154300,67000200,10380,10380,10380,10380,0
|
|
20241021,154200,67000200,10380,10380,10380,10380,0
|
|
20241021,154100,67000200,10380,10380,10380,10380,0
|
|
20241021,154000,67000200,10380,10380,10380,10380,53
|
|
20241021,153900,67000200,10380,10380,10380,10380,0
|
|
20241021,153800,67000200,10380,10380,10380,10380,0
|
|
20241021,153700,67000200,10380,10380,10380,10380,0
|
|
20241021,153600,67000200,10380,10380,10380,10380,0
|
|
20241021,153500,67000200,10380,10380,10380,10380,0
|
|
20241021,153400,67000200,10380,10380,10380,10380,0
|
|
20241021,153300,67000200,10380,10380,10380,10380,0
|
|
20241021,153200,67000200,10380,10380,10380,10380,0
|
|
20241021,153100,67000200,10380,10380,10380,10380,0
|
|
20241021,153000,67000200,10380,10380,10380,10380,53
|
|
20241021,152900,66450060,10380,10380,10380,10380,0
|
|
20241021,152800,66450060,10380,10380,10380,10380,0
|
|
20241021,152700,66450060,10380,10380,10380,10380,0
|
|
20241021,152600,66450060,10380,10380,10380,10380,0
|
|
20241021,152500,66450060,10380,10380,10380,10380,0
|
|
20241021,152400,66450060,10380,10380,10380,10380,0
|
|
20241021,152300,66450060,10380,10380,10380,10380,0
|
|
20241021,152200,66450060,10380,10380,10380,10380,0
|
|
20241021,152100,66450060,10380,10380,10380,10380,0
|
|
20241021,152000,66450060,10380,10380,10380,10380,0
|
|
20241021,151900,66450060,10380,10380,10380,10380,0
|
|
20241021,151800,66450060,10380,10380,10380,10380,0
|
|
20241021,151700,66450060,10380,10380,10380,10380,0
|
|
20241021,151600,66450060,10380,10380,10380,10380,0
|
|
20241021,151500,66450060,10380,10380,10380,10380,0
|
|
20241021,151400,66450060,10380,10380,10380,10380,0
|
|
20241021,151300,66450060,10380,10380,10380,10380,0
|
|
20241021,151200,66450060,10380,10380,10380,10380,0
|
|
20241021,151100,66450060,10380,10380,10380,10380,0
|
|
20241021,151000,66450060,10380,10380,10380,10380,0
|
|
20241021,150900,66450060,10380,10380,10380,10380,0
|
|
20241021,150800,66450060,10380,10380,10380,10380,0
|
|
20241021,150700,66450060,10380,10380,10380,10380,0
|
|
20241021,150600,66450060,10380,10380,10380,10380,0
|
|
20241021,150500,66450060,10380,10380,10380,10380,2130
|
|
20241021,150400,44340660,10370,10370,10370,10370,0
|
|
20241021,150300,44340660,10370,10370,10370,10370,0
|
|
20241021,150200,44340660,10370,10370,10370,10370,0
|
|
20241021,150100,44340660,10370,10370,10370,10370,0
|
|
20241021,150000,44340660,10370,10370,10370,10370,0
|
|
20241021,145900,44340660,10370,10370,10370,10370,0
|
|
20241021,145800,44340660,10370,10370,10370,10370,0
|
|
20241021,145700,44340660,10370,10370,10370,10370,1045
|
|
20241021,145600,33504010,10380,10380,10380,10380,0
|
|
20241021,145500,33504010,10380,10380,10380,10380,0
|
|
20241021,145400,33504010,10380,10380,10380,10380,0
|
|
20241021,145300,33504010,10380,10380,10380,10380,0
|
|
20241021,145200,33504010,10380,10380,10380,10380,0
|
|
20241021,145100,33504010,10380,10380,10380,10380,0
|
|
20241021,145000,33504010,10380,10380,10380,10380,0
|
|
20241021,144900,33504010,10380,10380,10380,10380,0
|
|
20241021,144800,33504010,10380,10380,10380,10380,0
|
|
20241021,144700,33504010,10380,10380,10380,10380,0
|
|
20241021,144600,33504010,10380,10380,10380,10380,0
|
|
20241021,144500,33504010,10380,10380,10380,10380,0
|
|
20241021,144400,33504010,10380,10380,10380,10380,0
|
|
20241021,144300,33504010,10380,10380,10380,10380,0
|
|
20241021,144200,33504010,10380,10380,10380,10380,0
|
|
20241021,144100,33504010,10380,10380,10380,10380,0
|
|
20241021,144000,33504010,10380,10380,10380,10380,0
|
|
20241021,143900,33504010,10380,10380,10380,10380,0
|
|
20241021,143800,33504010,10380,10380,10380,10380,0
|
|
20241021,143700,33504010,10380,10380,10380,10380,0
|
|
20241021,143600,33504010,10380,10380,10380,10380,0
|
|
20241021,143500,33504010,10380,10380,10380,10380,0
|
|
20241021,143400,33504010,10380,10380,10380,10380,0
|
|
20241021,143300,33504010,10380,10380,10380,10380,0
|
|
20241021,143200,33504010,10380,10380,10380,10380,0
|
|
20241021,143100,33504010,10380,10380,10380,10380,0
|
|
20241021,143000,33504010,10380,10380,10380,10380,0
|
|
20241021,142900,33504010,10380,10380,10380,10380,0
|
|
20241021,142800,33504010,10380,10380,10380,10380,0
|
|
20241021,142700,33504010,10380,10380,10380,10380,0
|
|
20241021,142600,33504010,10380,10380,10380,10380,0
|
|
20241021,142500,33504010,10380,10380,10380,10380,0
|
|
20241021,142400,33504010,10380,10380,10380,10380,0
|
|
20241021,142300,33504010,10380,10380,10380,10380,0
|
|
20241021,142200,33504010,10380,10380,10380,10380,0
|
|
20241021,142100,33504010,10380,10380,10380,10380,0
|
|
20241021,142000,33504010,10380,10380,10380,10380,0
|
|
20241021,141900,33504010,10380,10380,10380,10380,0
|
|
20241021,141800,33504010,10380,10380,10380,10380,0
|
|
20241021,141700,33504010,10380,10380,10380,10380,0
|
|
20241021,141600,33504010,10380,10380,10380,10380,0
|
|
20241021,141500,33504010,10380,10380,10380,10380,0
|
|
20241021,141400,33504010,10380,10380,10380,10380,0
|
|
20241021,141300,33504010,10380,10380,10380,10380,0
|
|
20241021,141200,33504010,10380,10380,10380,10380,0
|
|
20241021,141100,33504010,10380,10380,10380,10380,0
|
|
20241021,141000,33504010,10380,10380,10380,10380,0
|
|
20241021,140900,33504010,10380,10380,10380,10380,0
|
|
20241021,140800,33504010,10380,10380,10380,10380,0
|
|
20241021,140700,33504010,10380,10380,10380,10380,0
|
|
20241021,140600,33504010,10380,10380,10380,10380,0
|
|
20241021,140500,33504010,10380,10380,10380,10380,0
|
|
20241021,140400,33504010,10380,10380,10380,10380,0
|
|
20241021,140300,33504010,10380,10380,10380,10380,0
|
|
20241021,140200,33504010,10380,10380,10380,10380,0
|
|
20241021,140100,33504010,10380,10380,10380,10380,0
|
|
20241021,140000,33504010,10380,10380,10380,10380,0
|
|
20241021,135900,33504010,10380,10380,10380,10380,0
|
|
20241021,135800,33504010,10380,10380,10380,10380,0
|
|
20241021,135700,33504010,10380,10380,10380,10380,0
|
|
20241021,135600,33504010,10380,10380,10380,10380,0
|
|
20241021,135500,33504010,10380,10380,10380,10380,0
|
|
20241021,135400,33504010,10380,10380,10380,10380,0
|
|
20241021,135300,33504010,10380,10380,10380,10380,0
|
|
20241021,135200,33504010,10380,10380,10380,10380,0
|
|
20241021,135100,33504010,10380,10380,10380,10380,0
|
|
20241021,135000,33504010,10380,10380,10380,10380,0
|
|
20241021,134900,33504010,10380,10380,10380,10380,0
|
|
20241021,134800,33504010,10380,10380,10380,10380,0
|
|
20241021,134700,33504010,10380,10380,10380,10380,0
|
|
20241021,134600,33504010,10380,10380,10380,10380,0
|
|
20241021,134500,33504010,10380,10380,10380,10380,0
|
|
20241021,134400,33504010,10380,10380,10380,10380,0
|
|
20241021,134300,33504010,10380,10380,10380,10380,0
|
|
20241021,134200,33504010,10380,10380,10380,10380,0
|
|
20241021,134100,33504010,10380,10380,10380,10380,0
|
|
20241021,134000,33504010,10380,10380,10380,10380,0
|
|
20241021,133900,33504010,10380,10380,10380,10380,0
|
|
20241021,133800,33504010,10380,10380,10380,10380,0
|
|
20241021,133700,33504010,10380,10380,10380,10380,0
|
|
20241021,133600,33504010,10380,10380,10380,10380,0
|
|
20241021,133500,33504010,10380,10380,10380,10380,0
|
|
20241021,133400,33504010,10380,10380,10380,10380,0
|
|
20241021,133300,33504010,10380,10380,10380,10380,0
|
|
20241021,133200,33504010,10380,10380,10380,10380,0
|
|
20241021,133100,33504010,10380,10380,10380,10380,0
|
|
20241021,133000,33504010,10380,10380,10380,10380,0
|
|
20241021,132900,33504010,10380,10380,10380,10380,400
|
|
20241021,132800,29352010,10390,10390,10390,10390,0
|
|
20241021,132700,29352010,10390,10390,10390,10390,0
|
|
20241021,132600,29352010,10390,10390,10390,10390,0
|
|
20241021,132500,29352010,10390,10390,10390,10390,0
|
|
20241021,132400,29352010,10390,10390,10390,10390,0
|
|
20241021,132300,29352010,10390,10390,10390,10390,0
|
|
20241021,132200,29352010,10390,10390,10390,10390,0
|
|
20241021,132100,29352010,10390,10390,10390,10390,0
|
|
20241021,132000,29352010,10390,10390,10390,10390,0
|
|
20241021,131900,29352010,10390,10390,10390,10390,0
|
|
20241021,131800,29352010,10390,10390,10390,10390,0
|
|
20241021,131700,29352010,10390,10390,10390,10390,0
|
|
20241021,131600,29352010,10390,10390,10390,10390,0
|
|
20241021,131500,29352010,10390,10390,10390,10390,0
|
|
20241021,131400,29352010,10390,10390,10390,10390,0
|
|
20241021,131300,29352010,10390,10390,10390,10390,0
|
|
20241021,131200,29352010,10390,10390,10390,10390,0
|
|
20241021,131100,29352010,10390,10390,10390,10390,500
|
|
20241021,131000,24157010,10390,10390,10390,10390,0
|
|
20241021,130900,24157010,10390,10390,10390,10390,0
|
|
20241021,130800,24157010,10390,10390,10390,10390,0
|
|
20241021,130700,24157010,10390,10380,10390,10380,500
|
|
20241021,130600,18962460,10380,10380,10380,10380,0
|
|
20241021,130500,18962460,10380,10380,10380,10380,0
|
|
20241021,130400,18962460,10380,10380,10380,10380,0
|
|
20241021,130300,18962460,10380,10380,10380,10380,0
|
|
20241021,130200,18962460,10380,10380,10380,10380,0
|
|
20241021,130100,18962460,10380,10380,10380,10380,0
|
|
20241021,130000,18962460,10380,10380,10380,10380,0
|
|
20241021,125900,18962460,10380,10380,10380,10380,0
|
|
20241021,125800,18962460,10380,10380,10380,10380,0
|
|
20241021,125700,18962460,10380,10380,10380,10380,0
|
|
20241021,125600,18962460,10380,10380,10380,10380,0
|
|
20241021,125500,18962460,10380,10380,10380,10380,500
|
|
20241021,125400,13772460,10370,10370,10370,10370,0
|
|
20241021,125300,13772460,10370,10370,10370,10370,0
|
|
20241021,125200,13772460,10370,10370,10370,10370,0
|
|
20241021,125100,13772460,10370,10370,10370,10370,0
|
|
20241021,125000,13772460,10370,10370,10370,10370,0
|
|
20241021,124900,13772460,10370,10370,10370,10370,0
|
|
20241021,124800,13772460,10370,10370,10370,10370,0
|
|
20241021,124700,13772460,10370,10370,10370,10370,0
|
|
20241021,124600,13772460,10370,10370,10370,10370,0
|
|
20241021,124500,13772460,10370,10370,10370,10370,0
|
|
20241021,124400,13772460,10370,10370,10370,10370,0
|
|
20241021,124300,13772460,10370,10370,10370,10370,0
|
|
20241021,124200,13772460,10370,10370,10370,10370,0
|
|
20241021,124100,13772460,10370,10370,10370,10370,0
|
|
20241021,124000,13772460,10370,10370,10370,10370,0
|
|
20241021,123900,13772460,10370,10370,10370,10370,0
|
|
20241021,123800,13772460,10370,10370,10370,10370,0
|
|
20241021,123700,13772460,10370,10370,10370,10370,0
|
|
20241021,123600,13772460,10370,10370,10370,10370,0
|
|
20241021,123500,13772460,10370,10370,10370,10370,0
|
|
20241021,123400,13772460,10370,10370,10370,10370,0
|
|
20241021,123300,13772460,10370,10370,10370,10370,0
|
|
20241021,123200,13772460,10370,10370,10370,10370,0
|
|
20241021,123100,13772460,10370,10370,10370,10370,0
|
|
20241021,123000,13772460,10370,10370,10370,10370,0
|
|
20241021,122900,13772460,10370,10370,10370,10370,0
|
|
20241021,122800,13772460,10370,10370,10370,10370,0
|
|
20241021,122700,13772460,10370,10370,10370,10370,0
|
|
20241021,122600,13772460,10370,10370,10370,10370,0
|
|
20241021,122500,13772460,10370,10370,10370,10370,0
|
|
20241021,122400,13772460,10370,10370,10370,10370,0
|
|
20241021,122300,13772460,10370,10370,10370,10370,0
|
|
20241021,122200,13772460,10370,10370,10370,10370,0
|
|
20241021,122100,13772460,10370,10370,10370,10370,0
|
|
20241021,122000,13772460,10370,10370,10370,10370,0
|
|
20241021,121900,13772460,10370,10370,10370,10370,0
|
|
20241021,121800,13772460,10370,10370,10370,10370,0
|
|
20241021,121700,13772460,10370,10370,10370,10370,0
|
|
20241021,121600,13772460,10370,10370,10370,10370,0
|
|
20241021,121500,13772460,10370,10370,10370,10370,0
|
|
20241021,121400,13772460,10370,10370,10370,10370,0
|
|
20241021,121300,13772460,10370,10370,10370,10370,0
|
|
20241021,121200,13772460,10370,10370,10370,10370,1
|
|
20241021,121100,13762090,10370,10370,10370,10370,0
|
|
20241021,121000,13762090,10370,10370,10370,10370,0
|
|
20241021,120900,13762090,10370,10370,10370,10370,0
|
|
20241021,120800,13762090,10370,10370,10370,10370,0
|
|
20241021,120700,13762090,10370,10370,10370,10370,0
|
|
20241021,120600,13762090,10370,10370,10370,10370,0
|
|
20241021,120500,13762090,10370,10370,10370,10370,0
|
|
20241021,120400,13762090,10370,10370,10370,10370,0
|
|
20241021,120300,13762090,10370,10370,10370,10370,0
|
|
20241021,120200,13762090,10370,10370,10370,10370,0
|
|
20241021,120100,13762090,10370,10370,10370,10370,0
|
|
20241021,120000,13762090,10370,10370,10370,10370,0
|
|
20241021,115900,13762090,10370,10370,10370,10370,500
|
|
20241021,115800,8577090,10380,10380,10380,10380,0
|
|
20241021,115700,8577090,10380,10380,10380,10380,0
|
|
20241021,115600,8577090,10380,10380,10380,10380,0
|
|
20241021,115500,8577090,10380,10380,10380,10380,0
|
|
20241021,115400,8577090,10380,10380,10380,10380,0
|
|
20241021,115300,8577090,10380,10380,10380,10380,0
|
|
20241021,115200,8577090,10380,10380,10380,10380,0
|
|
20241021,115100,8577090,10380,10380,10380,10380,0
|
|
20241021,115000,8577090,10380,10380,10380,10380,0
|
|
20241021,114900,8577090,10380,10380,10380,10380,0
|
|
20241021,114800,8577090,10380,10380,10380,10380,0
|
|
20241021,114700,8577090,10380,10380,10380,10380,0
|
|
20241021,114600,8577090,10380,10380,10380,10380,0
|
|
20241021,114500,8577090,10380,10380,10380,10380,0
|
|
20241021,114400,8577090,10380,10380,10380,10380,0
|
|
20241021,114300,8577090,10380,10380,10380,10380,0
|
|
20241021,114200,8577090,10380,10380,10380,10380,0
|
|
20241021,114100,8577090,10380,10380,10380,10380,0
|
|
20241021,114000,8577090,10380,10380,10380,10380,0
|
|
20241021,113900,8577090,10380,10380,10380,10380,0
|
|
20241021,113800,8577090,10380,10380,10380,10380,0
|
|
20241021,113700,8577090,10380,10380,10380,10380,0
|
|
20241021,113600,8577090,10380,10380,10380,10380,0
|
|
20241021,113500,8577090,10380,10380,10380,10380,0
|
|
20241021,113400,8577090,10380,10380,10380,10380,0
|
|
20241021,113300,8577090,10380,10380,10380,10380,0
|
|
20241021,113200,8577090,10380,10380,10380,10380,59
|
|
20241021,113100,7964670,10380,10380,10380,10380,0
|
|
20241021,113000,7964670,10380,10380,10380,10380,0
|
|
20241021,112900,7964670,10380,10380,10380,10380,0
|
|
20241021,112800,7964670,10380,10380,10380,10380,0
|
|
20241021,112700,7964670,10380,10380,10380,10380,0
|
|
20241021,112600,7964670,10380,10380,10380,10380,0
|
|
20241021,112500,7964670,10380,10380,10380,10380,0
|
|
20241021,112400,7964670,10380,10380,10380,10380,0
|
|
20241021,112300,7964670,10380,10380,10380,10380,0
|
|
20241021,112200,7964670,10380,10380,10380,10380,0
|
|
20241021,112100,7964670,10380,10380,10380,10380,0
|
|
20241021,112000,7964670,10380,10380,10380,10380,0
|
|
20241021,111900,7964670,10380,10380,10380,10380,0
|
|
20241021,111800,7964670,10380,10380,10380,10380,0
|
|
20241021,111700,7964670,10380,10380,10380,10380,0
|
|
20241021,111600,7964670,10380,10380,10380,10380,300
|
|
20241021,111500,4850670,10390,10390,10390,10390,0
|
|
20241021,111400,4850670,10390,10390,10390,10390,200
|
|
20241021,111300,2772670,10390,10390,10390,10390,120
|
|
20241021,111200,1525870,10380,10380,10380,10380,0
|
|
20241021,111100,1525870,10380,10380,10380,10380,0
|
|
20241021,111000,1525870,10380,10380,10380,10380,0
|
|
20241021,110900,1525870,10380,10380,10380,10380,0
|
|
20241021,110800,1525870,10380,10380,10380,10380,0
|
|
20241021,110700,1525870,10380,10380,10380,10380,0
|
|
20241021,110600,1525870,10380,10380,10380,10380,0
|
|
20241021,110500,1525870,10380,10380,10380,10380,0
|
|
20241021,110400,1525870,10380,10380,10380,10380,0
|
|
20241021,110300,1525870,10380,10380,10380,10380,0
|
|
20241021,110200,1525870,10380,10380,10380,10380,0
|
|
20241021,110100,1525870,10380,10380,10380,10380,0
|
|
20241021,110000,1525870,10380,10380,10380,10380,0
|
|
20241021,105900,1525870,10380,10380,10380,10380,51
|
|
20241021,105800,996490,10380,10380,10380,10380,0
|
|
20241021,105700,996490,10380,10380,10380,10380,0
|
|
20241021,105600,996490,10380,10380,10380,10380,11
|
|
20241021,105500,882310,10390,10390,10390,10390,0
|
|
20241021,105400,882310,10390,10390,10390,10390,0
|
|
20241021,105300,882310,10390,10390,10390,10390,0
|
|
20241021,105200,882310,10390,10390,10390,10390,0
|
|
20241021,105100,882310,10390,10390,10390,10390,0
|
|
20241021,105000,882310,10390,10390,10390,10390,0
|
|
20241021,104900,882310,10390,10390,10390,10390,0
|
|
20241021,104800,882310,10390,10390,10390,10390,0
|
|
20241021,104700,882310,10390,10390,10390,10390,0
|
|
20241021,104600,882310,10390,10390,10390,10390,0
|
|
20241021,104500,882310,10390,10390,10390,10390,0
|
|
20241021,104400,882310,10390,10390,10390,10390,0
|
|
20241021,104300,882310,10390,10390,10390,10390,0
|
|
20241021,104200,882310,10390,10390,10390,10390,0
|
|
20241021,104100,882310,10390,10390,10390,10390,0
|
|
20241021,104000,882310,10390,10390,10390,10390,0
|
|
20241021,103900,882310,10390,10390,10390,10390,0
|
|
20241021,103800,882310,10390,10390,10390,10390,0
|
|
20241021,103700,882310,10390,10390,10390,10390,1
|
|
20241021,103600,871920,10380,10380,10380,10380,0
|
|
20241021,103500,871920,10380,10380,10380,10380,0
|
|
20241021,103400,871920,10380,10380,10380,10380,0
|
|
20241021,103300,871920,10380,10380,10380,10380,0
|
|
20241021,103200,871920,10380,10380,10380,10380,0
|
|
20241021,103100,871920,10380,10380,10380,10380,0
|
|
20241021,103000,871920,10380,10380,10380,10380,0
|
|
20241021,102900,871920,10380,10380,10380,10380,0
|
|
20241021,102800,871920,10380,10380,10380,10380,0
|
|
20241021,102700,871920,10380,10380,10380,10380,0
|
|
20241021,102600,871920,10380,10380,10380,10380,0
|
|
20241021,102500,871920,10380,10380,10380,10380,0
|
|
20241021,102400,871920,10380,10380,10380,10380,0
|
|
20241021,102300,871920,10380,10380,10380,10380,0
|
|
20241021,102200,871920,10380,10380,10380,10380,0
|
|
20241021,102100,871920,10380,10380,10380,10380,0
|
|
20241021,102000,871920,10380,10380,10380,10380,25
|
|
20241021,101900,612420,10380,10380,10380,10380,0
|
|
20241021,101800,612420,10380,10380,10380,10380,0
|
|
20241021,101700,612420,10380,10380,10380,10380,0
|
|
20241021,101600,612420,10380,10380,10380,10380,0
|
|
20241021,101500,612420,10380,10380,10380,10380,0
|
|
20241021,101400,612420,10380,10380,10380,10380,50
|
|
20241021,101300,93420,10380,10380,10380,10380,0
|
|
20241021,101200,93420,10380,10380,10380,10380,0
|
|
20241021,101100,93420,10380,10380,10380,10380,0
|
|
20241021,101000,93420,10380,10380,10380,10380,0
|
|
20241021,100900,93420,10380,10380,10380,10380,0
|
|
20241021,100800,93420,10380,10380,10380,10380,0
|
|
20241021,100700,93420,10380,10380,10380,10380,0
|
|
20241021,100600,93420,10380,10380,10380,10380,0
|
|
20241021,100500,93420,10380,10380,10380,10380,0
|
|
20241021,100400,93420,10380,10380,10380,10380,0
|
|
20241021,100300,93420,10380,10380,10380,10380,0
|
|
20241021,100200,93420,10380,10380,10380,10380,0
|
|
20241021,100100,93420,10380,10380,10380,10380,0
|
|
20241021,100000,93420,10380,10380,10380,10380,0
|
|
20241021,095900,93420,10380,10380,10380,10380,0
|
|
20241021,095800,93420,10380,10380,10380,10380,0
|
|
20241021,095700,93420,10380,10380,10380,10380,0
|
|
20241021,095600,93420,10380,10380,10380,10380,0
|
|
20241021,095500,93420,10380,10380,10380,10380,0
|
|
20241021,095400,93420,10380,10380,10380,10380,0
|
|
20241021,095300,93420,10380,10380,10380,10380,0
|
|
20241021,095200,93420,10380,10380,10380,10380,0
|
|
20241021,095100,93420,10380,10380,10380,10380,0
|
|
20241021,095000,93420,10380,10380,10380,10380,0
|
|
20241021,094900,93420,10380,10380,10380,10380,0
|
|
20241021,094800,93420,10380,10380,10380,10380,0
|
|
20241021,094700,93420,10380,10380,10380,10380,0
|
|
20241021,094600,93420,10380,10380,10380,10380,0
|
|
20241021,094500,93420,10380,10380,10380,10380,0
|
|
20241021,094400,93420,10380,10380,10380,10380,0
|
|
20241021,094300,93420,10380,10380,10380,10380,0
|
|
20241021,094200,93420,10380,10380,10380,10380,0
|
|
20241021,094100,93420,10380,10380,10380,10380,0
|
|
20241021,094000,93420,10380,10380,10380,10380,0
|
|
20241021,093900,93420,10380,10380,10380,10380,0
|
|
20241021,093800,93420,10380,10380,10380,10380,0
|
|
20241021,093700,93420,10380,10380,10380,10380,0
|
|
20241021,093600,93420,10380,10380,10380,10380,0
|
|
20241021,093500,93420,10380,10380,10380,10380,0
|
|
20241021,093400,93420,10380,10380,10380,10380,0
|
|
20241021,093300,93420,10380,10380,10380,10380,0
|
|
20241021,093200,93420,10380,10380,10380,10380,0
|
|
20241021,093100,93420,10380,10380,10380,10380,0
|
|
20241021,093000,93420,10380,10380,10380,10380,0
|
|
20241021,092900,93420,10380,10380,10380,10380,0
|
|
20241021,092800,93420,10380,10380,10380,10380,0
|
|
20241021,092700,93420,10380,10380,10380,10380,0
|
|
20241021,092600,93420,10380,10380,10380,10380,0
|
|
20241021,092500,93420,10380,10380,10380,10380,0
|
|
20241021,092400,93420,10380,10380,10380,10380,0
|
|
20241021,092300,93420,10380,10380,10380,10380,0
|
|
20241021,092200,93420,10380,10380,10380,10380,0
|
|
20241021,092100,93420,10380,10380,10380,10380,0
|
|
20241021,092000,93420,10380,10380,10380,10380,0
|
|
20241021,091900,93420,10380,10380,10380,10380,0
|
|
20241021,091800,93420,10380,10380,10380,10380,0
|
|
20241021,091700,93420,10380,10380,10380,10380,0
|
|
20241021,091600,93420,10380,10380,10380,10380,0
|
|
20241021,091500,93420,10380,10380,10380,10380,0
|
|
20241021,091400,93420,10380,10380,10380,10380,0
|
|
20241021,091300,93420,10380,10380,10380,10380,0
|
|
20241021,091200,93420,10380,10380,10380,10380,0
|
|
20241021,091100,93420,10380,10380,10380,10380,0
|
|
20241021,091000,93420,10380,10380,10380,10380,0
|
|
20241021,090900,93420,10380,10380,10380,10380,0
|
|
20241021,090800,93420,10380,10380,10380,10380,0
|
|
20241021,090700,93420,10380,10380,10380,10380,0
|
|
20241021,090600,93420,10380,10380,10380,10380,0
|
|
20241021,090500,93420,10380,10380,10380,10380,9
|
|
20241021,090400,0,10380,10380,10380,10380,0
|
|
20241021,090300,0,10380,10380,10380,10380,0
|
|
20241021,090200,0,10380,10380,10380,10380,0
|
|
20241021,090100,0,10380,10380,10380,10380,0
|
|
20241021,090000,0,10380,10380,10380,10380,0
|