765 lines
38 KiB
CSV
765 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,214200,178500820,10390,10390,10390,10370,12
|
|
20241022,214100,178500820,10390,10390,10390,10390,0
|
|
20241022,214000,178500820,10390,10390,10390,10390,0
|
|
20241022,213900,178500820,10390,10390,10390,10390,0
|
|
20241022,213800,178500820,10390,10390,10390,10390,0
|
|
20241022,213700,178500820,10390,10390,10390,10390,0
|
|
20241022,213600,178500820,10390,10390,10390,10390,0
|
|
20241022,213500,178500820,10390,10390,10390,10390,0
|
|
20241022,213400,178500820,10390,10390,10390,10390,0
|
|
20241022,213300,178500820,10390,10390,10390,10390,0
|
|
20241022,213200,178500820,10390,10390,10390,10390,0
|
|
20241022,213100,178500820,10390,10390,10390,10390,0
|
|
20241022,213000,178500820,10390,10390,10390,10390,0
|
|
20241022,212900,178500820,10390,10390,10390,10390,0
|
|
20241022,212800,178500820,10390,10390,10390,10390,0
|
|
20241022,212700,178500820,10390,10390,10390,10390,0
|
|
20241022,212600,178500820,10390,10390,10390,10390,0
|
|
20241022,212500,178500820,10390,10390,10390,10390,0
|
|
20241022,212400,178500820,10390,10390,10390,10390,0
|
|
20241022,212300,178500820,10390,10390,10390,10390,0
|
|
20241022,212200,178500820,10390,10390,10390,10390,0
|
|
20241022,212100,178500820,10390,10390,10390,10390,0
|
|
20241022,212000,178500820,10390,10390,10390,10390,0
|
|
20241022,211900,178500820,10390,10390,10390,10390,0
|
|
20241022,211800,178500820,10390,10390,10390,10390,0
|
|
20241022,211700,178500820,10390,10390,10390,10390,0
|
|
20241022,211600,178500820,10390,10390,10390,10390,0
|
|
20241022,211500,178500820,10390,10390,10390,10390,0
|
|
20241022,211400,178500820,10390,10390,10390,10390,0
|
|
20241022,211300,178500820,10390,10390,10390,10390,0
|
|
20241022,211200,178500820,10390,10390,10390,10370,12
|
|
20241022,211100,178500820,10390,10390,10390,10390,0
|
|
20241022,211000,178500820,10390,10390,10390,10390,0
|
|
20241022,210900,178500820,10390,10390,10390,10390,0
|
|
20241022,210800,178500820,10390,10390,10390,10390,0
|
|
20241022,210700,178500820,10390,10390,10390,10390,0
|
|
20241022,210600,178500820,10390,10390,10390,10390,0
|
|
20241022,210500,178500820,10390,10390,10390,10390,0
|
|
20241022,210400,178500820,10390,10390,10390,10390,0
|
|
20241022,210300,178500820,10390,10390,10390,10390,0
|
|
20241022,210200,178500820,10390,10390,10390,10390,0
|
|
20241022,210100,178500820,10390,10390,10390,10390,0
|
|
20241022,210000,178500820,10390,10390,10390,10390,0
|
|
20241022,205900,178500820,10390,10390,10390,10390,0
|
|
20241022,205800,178500820,10390,10390,10390,10390,0
|
|
20241022,205700,178500820,10390,10390,10390,10390,0
|
|
20241022,205600,178500820,10390,10390,10390,10390,0
|
|
20241022,205500,178500820,10390,10390,10390,10390,0
|
|
20241022,205400,178500820,10390,10390,10390,10390,0
|
|
20241022,205300,178500820,10390,10390,10390,10390,0
|
|
20241022,205200,178500820,10390,10390,10390,10390,0
|
|
20241022,205100,178500820,10390,10390,10390,10390,0
|
|
20241022,205000,178500820,10390,10390,10390,10390,0
|
|
20241022,204900,178500820,10390,10390,10390,10390,0
|
|
20241022,204800,178500820,10390,10390,10390,10390,0
|
|
20241022,204700,178500820,10390,10390,10390,10390,0
|
|
20241022,204600,178500820,10390,10390,10390,10390,0
|
|
20241022,204500,178500820,10390,10390,10390,10390,0
|
|
20241022,204400,178500820,10390,10390,10390,10390,0
|
|
20241022,204300,178500820,10390,10390,10390,10390,0
|
|
20241022,204200,178500820,10390,10390,10390,10370,12
|
|
20241022,204100,178500820,10390,10390,10390,10390,0
|
|
20241022,204000,178500820,10390,10390,10390,10390,0
|
|
20241022,203900,178500820,10390,10390,10390,10390,0
|
|
20241022,203800,178500820,10390,10390,10390,10390,0
|
|
20241022,203700,178500820,10390,10390,10390,10390,0
|
|
20241022,203600,178500820,10390,10390,10390,10390,0
|
|
20241022,203500,178500820,10390,10390,10390,10390,0
|
|
20241022,203400,178500820,10390,10390,10390,10390,0
|
|
20241022,203300,178500820,10390,10390,10390,10390,0
|
|
20241022,203200,178500820,10390,10390,10390,10390,0
|
|
20241022,203100,178500820,10390,10390,10390,10390,0
|
|
20241022,203000,178500820,10390,10390,10390,10390,0
|
|
20241022,202900,178500820,10390,10390,10390,10390,0
|
|
20241022,202800,178500820,10390,10390,10390,10390,0
|
|
20241022,202700,178500820,10390,10390,10390,10390,0
|
|
20241022,202600,178500820,10390,10390,10390,10390,0
|
|
20241022,202500,178500820,10390,10390,10390,10390,0
|
|
20241022,202400,178500820,10390,10390,10390,10390,0
|
|
20241022,202300,178500820,10390,10390,10390,10390,0
|
|
20241022,202200,178500820,10390,10390,10390,10390,0
|
|
20241022,202100,178500820,10390,10390,10390,10390,0
|
|
20241022,202000,178500820,10390,10390,10390,10390,0
|
|
20241022,201900,178500820,10390,10390,10390,10390,0
|
|
20241022,201800,178500820,10390,10390,10390,10390,0
|
|
20241022,201700,178500820,10390,10390,10390,10390,0
|
|
20241022,201600,178500820,10390,10390,10390,10390,0
|
|
20241022,201500,178500820,10390,10390,10390,10390,0
|
|
20241022,201400,178500820,10390,10390,10390,10390,0
|
|
20241022,201300,178500820,10390,10390,10390,10390,0
|
|
20241022,201200,178500820,10390,10390,10390,10370,12
|
|
20241022,201100,178500820,10390,10390,10390,10390,0
|
|
20241022,201000,178500820,10390,10390,10390,10390,0
|
|
20241022,200900,178500820,10390,10390,10390,10390,0
|
|
20241022,200800,178500820,10390,10390,10390,10390,0
|
|
20241022,200700,178500820,10390,10390,10390,10390,0
|
|
20241022,200600,178500820,10390,10390,10390,10390,0
|
|
20241022,200500,178500820,10390,10390,10390,10390,0
|
|
20241022,200400,178500820,10390,10390,10390,10390,0
|
|
20241022,200300,178500820,10390,10390,10390,10390,0
|
|
20241022,200200,178500820,10390,10390,10390,10390,0
|
|
20241022,200100,178500820,10390,10390,10390,10390,0
|
|
20241022,200000,178500820,10390,10390,10390,10390,0
|
|
20241022,195900,178500820,10390,10390,10390,10390,0
|
|
20241022,195800,178500820,10390,10390,10390,10390,0
|
|
20241022,195700,178500820,10390,10390,10390,10390,0
|
|
20241022,195600,178500820,10390,10390,10390,10390,0
|
|
20241022,195500,178500820,10390,10390,10390,10390,0
|
|
20241022,195400,178500820,10390,10390,10390,10390,0
|
|
20241022,195300,178500820,10390,10390,10390,10390,0
|
|
20241022,195200,178500820,10390,10390,10390,10390,0
|
|
20241022,195100,178500820,10390,10390,10390,10390,0
|
|
20241022,195000,178500820,10390,10390,10390,10390,0
|
|
20241022,194900,178500820,10390,10390,10390,10390,0
|
|
20241022,194800,178500820,10390,10390,10390,10390,0
|
|
20241022,194700,178500820,10390,10390,10390,10390,0
|
|
20241022,194600,178500820,10390,10390,10390,10390,0
|
|
20241022,194500,178500820,10390,10390,10390,10390,0
|
|
20241022,194400,178500820,10390,10390,10390,10390,0
|
|
20241022,194300,178500820,10390,10390,10390,10390,0
|
|
20241022,194200,178500820,10390,10390,10390,10370,12
|
|
20241022,194100,178500820,10390,10390,10390,10390,0
|
|
20241022,194000,178500820,10390,10390,10390,10390,0
|
|
20241022,193900,178500820,10390,10390,10390,10390,0
|
|
20241022,193800,178500820,10390,10390,10390,10390,0
|
|
20241022,193700,178500820,10390,10390,10390,10390,0
|
|
20241022,193600,178500820,10390,10390,10390,10390,0
|
|
20241022,193500,178500820,10390,10390,10390,10390,0
|
|
20241022,193400,178500820,10390,10390,10390,10390,0
|
|
20241022,193300,178500820,10390,10390,10390,10390,0
|
|
20241022,193200,178500820,10390,10390,10390,10390,0
|
|
20241022,193100,178500820,10390,10390,10390,10390,0
|
|
20241022,193000,178500820,10390,10390,10390,10390,0
|
|
20241022,192900,178500820,10390,10390,10390,10390,0
|
|
20241022,192800,178500820,10390,10390,10390,10390,0
|
|
20241022,192700,178500820,10390,10390,10390,10390,0
|
|
20241022,192600,178500820,10390,10390,10390,10390,0
|
|
20241022,192500,178500820,10390,10390,10390,10390,0
|
|
20241022,192400,178500820,10390,10390,10390,10390,0
|
|
20241022,192300,178500820,10390,10390,10390,10390,0
|
|
20241022,192200,178500820,10390,10390,10390,10390,0
|
|
20241022,192100,178500820,10390,10390,10390,10390,0
|
|
20241022,192000,178500820,10390,10390,10390,10390,0
|
|
20241022,191900,178500820,10390,10390,10390,10390,0
|
|
20241022,191800,178500820,10390,10390,10390,10390,0
|
|
20241022,191700,178500820,10390,10390,10390,10390,0
|
|
20241022,191600,178500820,10390,10390,10390,10390,0
|
|
20241022,191500,178500820,10390,10390,10390,10390,0
|
|
20241022,191400,178500820,10390,10390,10390,10390,0
|
|
20241022,191300,178500820,10390,10390,10390,10390,0
|
|
20241022,191200,178500820,10390,10390,10390,10370,12
|
|
20241022,191100,178500820,10390,10390,10390,10390,0
|
|
20241022,191000,178500820,10390,10390,10390,10390,0
|
|
20241022,190900,178500820,10390,10390,10390,10390,0
|
|
20241022,190800,178500820,10390,10390,10390,10390,0
|
|
20241022,190700,178500820,10390,10390,10390,10390,0
|
|
20241022,190600,178500820,10390,10390,10390,10390,0
|
|
20241022,190500,178500820,10390,10390,10390,10390,0
|
|
20241022,190400,178500820,10390,10390,10390,10390,0
|
|
20241022,190300,178500820,10390,10390,10390,10390,0
|
|
20241022,190200,178500820,10390,10390,10390,10390,0
|
|
20241022,190100,178500820,10390,10390,10390,10390,0
|
|
20241022,190000,178500820,10390,10390,10390,10390,0
|
|
20241022,185900,178500820,10390,10390,10390,10390,0
|
|
20241022,185800,178500820,10390,10390,10390,10390,0
|
|
20241022,185700,178500820,10390,10390,10390,10390,0
|
|
20241022,185600,178500820,10390,10390,10390,10390,0
|
|
20241022,185500,178500820,10390,10390,10390,10390,0
|
|
20241022,185400,178500820,10390,10390,10390,10390,0
|
|
20241022,185300,178500820,10390,10390,10390,10390,0
|
|
20241022,185200,178500820,10390,10390,10390,10390,0
|
|
20241022,185100,178500820,10390,10390,10390,10390,0
|
|
20241022,185000,178500820,10390,10390,10390,10390,0
|
|
20241022,184900,178500820,10390,10390,10390,10390,0
|
|
20241022,184800,178500820,10390,10390,10390,10390,0
|
|
20241022,184700,178500820,10390,10390,10390,10390,0
|
|
20241022,184600,178500820,10390,10390,10390,10390,0
|
|
20241022,184500,178500820,10390,10390,10390,10390,0
|
|
20241022,184400,178500820,10390,10390,10390,10390,0
|
|
20241022,184300,178500820,10390,10390,10390,10390,0
|
|
20241022,184200,178500820,10390,10390,10390,10370,12
|
|
20241022,184100,178500820,10390,10390,10390,10390,0
|
|
20241022,184000,178500820,10390,10390,10390,10390,0
|
|
20241022,183900,178500820,10390,10390,10390,10390,0
|
|
20241022,183800,178500820,10390,10390,10390,10390,0
|
|
20241022,183700,178500820,10390,10390,10390,10390,0
|
|
20241022,183600,178500820,10390,10390,10390,10390,0
|
|
20241022,183500,178500820,10390,10390,10390,10390,0
|
|
20241022,183400,178500820,10390,10390,10390,10390,0
|
|
20241022,183300,178500820,10390,10390,10390,10390,0
|
|
20241022,183200,178500820,10390,10390,10390,10390,0
|
|
20241022,183100,178500820,10390,10390,10390,10390,0
|
|
20241022,183000,178500820,10390,10390,10390,10390,0
|
|
20241022,182900,178500820,10390,10390,10390,10390,0
|
|
20241022,182800,178500820,10390,10390,10390,10390,0
|
|
20241022,182700,178500820,10390,10390,10390,10390,0
|
|
20241022,182600,178500820,10390,10390,10390,10390,0
|
|
20241022,182500,178500820,10390,10390,10390,10390,0
|
|
20241022,182400,178500820,10390,10390,10390,10390,0
|
|
20241022,182300,178500820,10390,10390,10390,10390,0
|
|
20241022,182200,178500820,10390,10390,10390,10390,0
|
|
20241022,182100,178500820,10390,10390,10390,10390,0
|
|
20241022,182000,178500820,10390,10390,10390,10390,0
|
|
20241022,181900,178500820,10390,10390,10390,10390,0
|
|
20241022,181800,178500820,10390,10390,10390,10390,0
|
|
20241022,181700,178500820,10390,10390,10390,10390,0
|
|
20241022,181600,178500820,10390,10390,10390,10390,0
|
|
20241022,181500,178500820,10390,10390,10390,10390,0
|
|
20241022,181400,178500820,10390,10390,10390,10390,0
|
|
20241022,181300,178500820,10390,10390,10390,10390,0
|
|
20241022,181200,178500820,10390,10390,10390,10370,12
|
|
20241022,181100,178500820,10390,10390,10390,10390,0
|
|
20241022,181000,178500820,10390,10390,10390,10390,0
|
|
20241022,180900,178500820,10390,10390,10390,10390,0
|
|
20241022,180800,178500820,10390,10390,10390,10390,0
|
|
20241022,180700,178500820,10390,10390,10390,10390,0
|
|
20241022,180600,178500820,10390,10390,10390,10390,0
|
|
20241022,180500,178500820,10390,10390,10390,10390,0
|
|
20241022,180400,178500820,10390,10390,10390,10390,0
|
|
20241022,180300,178500820,10390,10390,10390,10390,0
|
|
20241022,180200,178500820,10390,10390,10390,10390,0
|
|
20241022,180100,178500820,10390,10390,10390,10390,0
|
|
20241022,180000,178500820,10390,10390,10390,10390,0
|
|
20241022,175900,178500820,10390,10390,10390,10390,0
|
|
20241022,175800,178500820,10390,10390,10390,10390,0
|
|
20241022,175700,178500820,10390,10390,10390,10390,0
|
|
20241022,175600,178500820,10390,10390,10390,10390,0
|
|
20241022,175500,178500820,10390,10390,10390,10390,0
|
|
20241022,175400,178500820,10390,10390,10390,10390,0
|
|
20241022,175300,178500820,10390,10390,10390,10390,0
|
|
20241022,175200,178500820,10390,10390,10390,10390,0
|
|
20241022,175100,178500820,10390,10390,10390,10390,0
|
|
20241022,175000,178500820,10390,10390,10390,10390,0
|
|
20241022,174900,178500820,10390,10390,10390,10390,0
|
|
20241022,174800,178500820,10390,10390,10390,10390,0
|
|
20241022,174700,178500820,10390,10390,10390,10390,0
|
|
20241022,174600,178500820,10390,10390,10390,10390,0
|
|
20241022,174500,178500820,10390,10390,10390,10390,0
|
|
20241022,174400,178500820,10390,10390,10390,10390,0
|
|
20241022,174300,178500820,10390,10390,10390,10390,0
|
|
20241022,174200,178500820,10390,10390,10390,10370,12
|
|
20241022,174100,178500820,10390,10390,10390,10390,0
|
|
20241022,174000,178500820,10390,10390,10390,10390,0
|
|
20241022,173900,178500820,10390,10390,10390,10390,0
|
|
20241022,173800,178500820,10390,10390,10390,10390,0
|
|
20241022,173700,178500820,10390,10390,10390,10390,0
|
|
20241022,173600,178500820,10390,10390,10390,10390,0
|
|
20241022,173500,178500820,10390,10390,10390,10390,0
|
|
20241022,173400,178500820,10390,10390,10390,10390,0
|
|
20241022,173300,178500820,10390,10390,10390,10390,0
|
|
20241022,173200,178500820,10390,10390,10390,10390,0
|
|
20241022,173100,178500820,10390,10390,10390,10390,0
|
|
20241022,173000,178500820,10390,10390,10390,10390,0
|
|
20241022,172900,178500820,10390,10390,10390,10390,0
|
|
20241022,172800,178500820,10390,10390,10390,10390,0
|
|
20241022,172700,178500820,10390,10390,10390,10390,0
|
|
20241022,172600,178500820,10390,10390,10390,10390,0
|
|
20241022,172500,178500820,10390,10390,10390,10390,0
|
|
20241022,172400,178500820,10390,10390,10390,10390,0
|
|
20241022,172300,178500820,10390,10390,10390,10390,0
|
|
20241022,172200,178500820,10390,10390,10390,10390,0
|
|
20241022,172100,178500820,10390,10390,10390,10390,0
|
|
20241022,172000,178500820,10390,10390,10390,10390,0
|
|
20241022,171900,178500820,10390,10390,10390,10390,0
|
|
20241022,171800,178500820,10390,10390,10390,10390,0
|
|
20241022,171700,178500820,10390,10390,10390,10390,0
|
|
20241022,171600,178500820,10390,10390,10390,10390,0
|
|
20241022,171500,178500820,10390,10390,10390,10390,0
|
|
20241022,171400,178500820,10390,10390,10390,10390,0
|
|
20241022,171300,178500820,10390,10390,10390,10390,0
|
|
20241022,171200,178500820,10390,10390,10390,10370,12
|
|
20241022,171100,178500820,10390,10390,10390,10390,0
|
|
20241022,171000,178500820,10390,10390,10390,10390,0
|
|
20241022,170900,178500820,10390,10390,10390,10390,0
|
|
20241022,170800,178500820,10390,10390,10390,10390,0
|
|
20241022,170700,178500820,10390,10390,10390,10390,0
|
|
20241022,170600,178500820,10390,10390,10390,10390,0
|
|
20241022,170500,178500820,10390,10390,10390,10390,0
|
|
20241022,170400,178500820,10390,10390,10390,10390,0
|
|
20241022,170300,178500820,10390,10390,10390,10390,0
|
|
20241022,170200,178500820,10390,10390,10390,10390,0
|
|
20241022,170100,178500820,10390,10390,10390,10390,0
|
|
20241022,170000,178500820,10390,10390,10390,10390,0
|
|
20241022,165900,178500820,10390,10390,10390,10390,0
|
|
20241022,165800,178500820,10390,10390,10390,10390,0
|
|
20241022,165700,178500820,10390,10390,10390,10390,0
|
|
20241022,165600,178500820,10390,10390,10390,10390,0
|
|
20241022,165500,178500820,10390,10390,10390,10390,0
|
|
20241022,165400,178500820,10390,10390,10390,10390,0
|
|
20241022,165300,178500820,10390,10390,10390,10390,0
|
|
20241022,165200,178500820,10390,10390,10390,10390,0
|
|
20241022,165100,178500820,10390,10390,10390,10390,0
|
|
20241022,165000,178500820,10390,10390,10390,10390,0
|
|
20241022,164900,178500820,10390,10390,10390,10390,0
|
|
20241022,164800,178500820,10390,10390,10390,10390,0
|
|
20241022,164700,178500820,10390,10390,10390,10390,0
|
|
20241022,164600,178500820,10390,10390,10390,10390,0
|
|
20241022,164500,178500820,10390,10390,10390,10390,0
|
|
20241022,164400,178500820,10390,10390,10390,10390,0
|
|
20241022,164300,178500820,10390,10390,10390,10390,0
|
|
20241022,164200,178500820,10390,10390,10390,10370,12
|
|
20241022,164100,178500820,10390,10390,10390,10390,0
|
|
20241022,164000,178500820,10390,10390,10390,10390,0
|
|
20241022,163900,178500820,10390,10390,10390,10390,0
|
|
20241022,163800,178500820,10390,10390,10390,10390,0
|
|
20241022,163700,178500820,10390,10390,10390,10390,0
|
|
20241022,163600,178500820,10390,10390,10390,10390,0
|
|
20241022,163500,178500820,10390,10390,10390,10390,0
|
|
20241022,163400,178500820,10390,10390,10390,10390,0
|
|
20241022,163300,178500820,10390,10390,10390,10390,0
|
|
20241022,163200,178500820,10390,10390,10390,10390,0
|
|
20241022,163100,178500820,10390,10390,10390,10390,0
|
|
20241022,163000,178500820,10390,10390,10390,10390,0
|
|
20241022,162900,178500820,10390,10390,10390,10390,0
|
|
20241022,162800,178500820,10390,10390,10390,10390,0
|
|
20241022,162700,178500820,10390,10390,10390,10390,0
|
|
20241022,162600,178500820,10390,10390,10390,10390,0
|
|
20241022,162500,178500820,10390,10390,10390,10390,0
|
|
20241022,162400,178500820,10390,10390,10390,10390,0
|
|
20241022,162300,178500820,10390,10390,10390,10390,0
|
|
20241022,162200,178500820,10390,10390,10390,10390,0
|
|
20241022,162100,178500820,10390,10390,10390,10390,0
|
|
20241022,162000,178500820,10390,10390,10390,10390,0
|
|
20241022,161900,178500820,10390,10390,10390,10390,0
|
|
20241022,161800,178500820,10390,10390,10390,10390,0
|
|
20241022,161700,178500820,10390,10390,10390,10390,0
|
|
20241022,161600,178500820,10390,10390,10390,10390,0
|
|
20241022,161500,178500820,10390,10390,10390,10390,0
|
|
20241022,161400,178500820,10390,10390,10390,10390,0
|
|
20241022,161300,178500820,10390,10390,10390,10390,0
|
|
20241022,161200,178500820,10390,10390,10390,10370,12
|
|
20241022,161100,178500820,10390,10390,10390,10390,0
|
|
20241022,161000,178500820,10390,10390,10390,10390,0
|
|
20241022,160900,178500820,10390,10390,10390,10390,0
|
|
20241022,160800,178500820,10390,10390,10390,10390,0
|
|
20241022,160700,178500820,10390,10390,10390,10390,0
|
|
20241022,160600,178500820,10390,10390,10390,10390,0
|
|
20241022,160500,178500820,10390,10390,10390,10390,0
|
|
20241022,160400,178500820,10390,10390,10390,10390,0
|
|
20241022,160300,178500820,10390,10390,10390,10390,0
|
|
20241022,160200,178500820,10390,10390,10390,10390,0
|
|
20241022,160100,178500820,10390,10390,10390,10390,0
|
|
20241022,160000,178500820,10390,10390,10390,10390,0
|
|
20241022,155900,178500820,10390,10390,10390,10390,0
|
|
20241022,155800,178500820,10390,10390,10390,10390,0
|
|
20241022,155700,178500820,10390,10390,10390,10390,0
|
|
20241022,155600,178500820,10390,10390,10390,10390,0
|
|
20241022,155500,178500820,10390,10390,10390,10390,0
|
|
20241022,155400,178500820,10390,10390,10390,10390,0
|
|
20241022,155300,178500820,10390,10390,10390,10390,0
|
|
20241022,155200,178500820,10390,10390,10390,10390,0
|
|
20241022,155100,178500820,10390,10390,10390,10390,0
|
|
20241022,155000,178500820,10390,10390,10390,10390,0
|
|
20241022,154900,178500820,10390,10390,10390,10390,0
|
|
20241022,154800,178500820,10390,10390,10390,10390,0
|
|
20241022,154700,178500820,10390,10390,10390,10390,0
|
|
20241022,154600,178500820,10390,10390,10390,10390,0
|
|
20241022,154500,178500820,10390,10390,10390,10390,0
|
|
20241022,154400,178500820,10390,10390,10390,10390,0
|
|
20241022,154300,178500820,10390,10390,10390,10390,0
|
|
20241022,154200,178500820,10390,10390,10390,10370,12
|
|
20241022,154100,178500820,10390,10390,10390,10390,0
|
|
20241022,154000,178500820,10390,10390,10390,10390,0
|
|
20241022,153900,178500820,10390,10390,10390,10390,0
|
|
20241022,153800,178500820,10390,10390,10390,10390,0
|
|
20241022,153700,178500820,10390,10390,10390,10390,0
|
|
20241022,153600,178500820,10390,10390,10390,10390,0
|
|
20241022,153500,178500820,10390,10390,10390,10390,0
|
|
20241022,153400,178500820,10390,10390,10390,10390,0
|
|
20241022,153300,178500820,10390,10390,10390,10390,0
|
|
20241022,153200,178500820,10390,10390,10390,10390,0
|
|
20241022,153100,178500820,10390,10390,10390,10390,0
|
|
20241022,153000,178500820,10390,10390,10390,10390,0
|
|
20241022,152900,178500820,10390,10390,10390,10390,0
|
|
20241022,152800,178500820,10390,10390,10390,10390,0
|
|
20241022,152700,178500820,10390,10390,10390,10390,0
|
|
20241022,152600,178500820,10390,10390,10390,10390,0
|
|
20241022,152500,178500820,10390,10390,10390,10390,0
|
|
20241022,152400,178500820,10390,10390,10390,10390,0
|
|
20241022,152300,178500820,10390,10390,10390,10390,0
|
|
20241022,152200,178500820,10390,10390,10390,10390,0
|
|
20241022,152100,178500820,10390,10390,10390,10390,0
|
|
20241022,152000,178500820,10390,10390,10390,10390,0
|
|
20241022,151900,178500820,10390,10390,10390,10370,12
|
|
20241022,151800,178376180,10370,10370,10370,10370,0
|
|
20241022,151700,178376180,10370,10370,10370,10370,0
|
|
20241022,151600,178376180,10370,10370,10370,10370,10
|
|
20241022,151500,178272480,10390,10390,10390,10390,0
|
|
20241022,151400,178272480,10390,10390,10390,10390,0
|
|
20241022,151300,178272480,10390,10390,10390,10390,0
|
|
20241022,151200,178272480,10390,10390,10390,10390,0
|
|
20241022,151100,178272480,10390,10390,10390,10390,0
|
|
20241022,151000,178272480,10390,10390,10390,10390,2
|
|
20241022,150900,178251700,10390,10390,10390,10390,499
|
|
20241022,150800,173067090,10390,10390,10390,10390,0
|
|
20241022,150700,173067090,10390,10390,10390,10390,0
|
|
20241022,150600,173067090,10390,10390,10390,10390,0
|
|
20241022,150500,173067090,10390,10390,10390,10390,0
|
|
20241022,150400,173067090,10390,10390,10390,10390,5
|
|
20241022,150300,173015140,10380,10380,10380,10380,0
|
|
20241022,150200,173015140,10380,10380,10380,10380,0
|
|
20241022,150100,173015140,10380,10380,10380,10380,0
|
|
20241022,150000,173015140,10380,10380,10380,10380,1
|
|
20241022,145900,173004760,10400,10400,10400,10400,0
|
|
20241022,145800,173004760,10400,10400,10400,10400,0
|
|
20241022,145700,173004760,10400,10400,10400,10400,0
|
|
20241022,145600,173004760,10400,10400,10400,10400,0
|
|
20241022,145500,173004760,10400,10400,10400,10400,0
|
|
20241022,145400,173004760,10400,10400,10400,10400,0
|
|
20241022,145300,173004760,10400,10400,10400,10400,0
|
|
20241022,145200,173004760,10400,10400,10400,10400,0
|
|
20241022,145100,173004760,10400,10400,10400,10400,0
|
|
20241022,145000,173004760,10400,10400,10400,10400,0
|
|
20241022,144900,173004760,10400,10400,10400,10400,0
|
|
20241022,144800,173004760,10400,10400,10400,10400,0
|
|
20241022,144700,173004760,10400,10400,10400,10400,0
|
|
20241022,144600,173004760,10400,10400,10400,10400,0
|
|
20241022,144500,173004760,10400,10400,10400,10400,0
|
|
20241022,144400,173004760,10400,10400,10400,10400,0
|
|
20241022,144300,173004760,10400,10400,10400,10400,0
|
|
20241022,144200,173004760,10400,10400,10400,10400,0
|
|
20241022,144100,173004760,10400,10400,10400,10400,0
|
|
20241022,144000,173004760,10400,10400,10400,10400,0
|
|
20241022,143900,173004760,10400,10400,10400,10400,0
|
|
20241022,143800,173004760,10400,10400,10400,10400,0
|
|
20241022,143700,173004760,10400,10400,10400,10400,0
|
|
20241022,143600,173004760,10400,10400,10400,10400,0
|
|
20241022,143500,173004760,10400,10400,10400,10400,0
|
|
20241022,143400,173004760,10400,10400,10400,10400,0
|
|
20241022,143300,173004760,10400,10400,10400,10400,0
|
|
20241022,143200,173004760,10400,10400,10400,10400,0
|
|
20241022,143100,173004760,10400,10400,10400,10400,0
|
|
20241022,143000,173004760,10400,10400,10400,10400,0
|
|
20241022,142900,173004760,10400,10400,10400,10400,0
|
|
20241022,142800,173004760,10400,10400,10400,10400,0
|
|
20241022,142700,173004760,10400,10400,10400,10400,0
|
|
20241022,142600,173004760,10400,10400,10400,10400,0
|
|
20241022,142500,173004760,10400,10400,10400,10400,0
|
|
20241022,142400,173004760,10400,10400,10400,10400,0
|
|
20241022,142300,173004760,10400,10400,10400,10400,0
|
|
20241022,142200,173004760,10400,10400,10400,10400,0
|
|
20241022,142100,173004760,10400,10400,10400,10400,347
|
|
20241022,142000,169395960,10400,10400,10400,10400,98
|
|
20241022,141900,168376760,10400,10400,10400,10400,20
|
|
20241022,141800,168168760,10400,10380,10400,10380,6039
|
|
20241022,141700,105388200,10380,10380,10380,10380,0
|
|
20241022,141600,105388200,10380,10380,10380,10380,0
|
|
20241022,141500,105388200,10380,10380,10380,10380,0
|
|
20241022,141400,105388200,10380,10380,10380,10380,0
|
|
20241022,141300,105388200,10380,10380,10380,10380,0
|
|
20241022,141200,105388200,10380,10380,10380,10380,0
|
|
20241022,141100,105388200,10380,10380,10380,10380,0
|
|
20241022,141000,105388200,10380,10380,10380,10380,0
|
|
20241022,140900,105388200,10380,10380,10380,10380,0
|
|
20241022,140800,105388200,10380,10380,10380,10380,0
|
|
20241022,140700,105388200,10380,10380,10380,10380,0
|
|
20241022,140600,105388200,10380,10380,10380,10380,0
|
|
20241022,140500,105388200,10380,10380,10380,10380,0
|
|
20241022,140400,105388200,10380,10380,10380,10380,0
|
|
20241022,140300,105388200,10380,10380,10380,10380,0
|
|
20241022,140200,105388200,10380,10380,10380,10380,398
|
|
20241022,140100,101256960,10390,10390,10390,10390,0
|
|
20241022,140000,101256960,10390,10390,10390,10390,0
|
|
20241022,135900,101256960,10390,10390,10390,10390,0
|
|
20241022,135800,101256960,10390,10390,10390,10390,0
|
|
20241022,135700,101256960,10390,10390,10390,10390,0
|
|
20241022,135600,101256960,10390,10390,10390,10390,5
|
|
20241022,135500,101205010,10380,10380,10380,10380,2000
|
|
20241022,135400,80445010,10380,10380,10380,10380,0
|
|
20241022,135300,80445010,10380,10380,10380,10380,0
|
|
20241022,135200,80445010,10380,10380,10380,10380,0
|
|
20241022,135100,80445010,10380,10380,10380,10380,0
|
|
20241022,135000,80445010,10380,10380,10380,10380,0
|
|
20241022,134900,80445010,10380,10380,10380,10380,0
|
|
20241022,134800,80445010,10380,10380,10380,10380,0
|
|
20241022,134700,80445010,10380,10380,10380,10380,0
|
|
20241022,134600,80445010,10380,10380,10380,10380,0
|
|
20241022,134500,80445010,10380,10380,10380,10380,0
|
|
20241022,134400,80445010,10380,10380,10380,10380,0
|
|
20241022,134300,80445010,10380,10380,10380,10380,0
|
|
20241022,134200,80445010,10380,10380,10380,10380,0
|
|
20241022,134100,80445010,10380,10380,10380,10380,0
|
|
20241022,134000,80445010,10380,10380,10380,10380,0
|
|
20241022,133900,80445010,10380,10380,10380,10380,0
|
|
20241022,133800,80445010,10380,10380,10380,10380,0
|
|
20241022,133700,80445010,10380,10380,10380,10380,0
|
|
20241022,133600,80445010,10380,10380,10380,10380,0
|
|
20241022,133500,80445010,10380,10380,10380,10380,0
|
|
20241022,133400,80445010,10380,10380,10380,10380,0
|
|
20241022,133300,80445010,10380,10380,10380,10380,0
|
|
20241022,133200,80445010,10380,10380,10380,10380,0
|
|
20241022,133100,80445010,10380,10380,10380,10380,0
|
|
20241022,133000,80445010,10380,10380,10380,10380,0
|
|
20241022,132900,80445010,10380,10380,10380,10380,0
|
|
20241022,132800,80445010,10380,10380,10380,10380,0
|
|
20241022,132700,80445010,10380,10380,10380,10380,0
|
|
20241022,132600,80445010,10380,10380,10380,10380,0
|
|
20241022,132500,80445010,10380,10380,10380,10380,0
|
|
20241022,132400,80445010,10380,10380,10380,10380,0
|
|
20241022,132300,80445010,10380,10380,10380,10380,0
|
|
20241022,132200,80445010,10380,10380,10380,10380,0
|
|
20241022,132100,80445010,10380,10380,10380,10380,0
|
|
20241022,132000,80445010,10380,10380,10380,10380,0
|
|
20241022,131900,80445010,10380,10380,10380,10380,0
|
|
20241022,131800,80445010,10380,10380,10380,10380,0
|
|
20241022,131700,80445010,10380,10380,10380,10380,0
|
|
20241022,131600,80445010,10380,10380,10380,10380,0
|
|
20241022,131500,80445010,10380,10380,10380,10380,0
|
|
20241022,131400,80445010,10380,10380,10380,10380,0
|
|
20241022,131300,80445010,10380,10380,10380,10380,0
|
|
20241022,131200,80445010,10380,10380,10380,10380,0
|
|
20241022,131100,80445010,10380,10380,10380,10380,0
|
|
20241022,131000,80445010,10380,10380,10380,10380,0
|
|
20241022,130900,80445010,10380,10380,10380,10380,0
|
|
20241022,130800,80445010,10380,10380,10380,10380,0
|
|
20241022,130700,80445010,10380,10380,10380,10380,0
|
|
20241022,130600,80445010,10380,10380,10380,10380,0
|
|
20241022,130500,80445010,10380,10380,10380,10380,0
|
|
20241022,130400,80445010,10380,10380,10380,10380,0
|
|
20241022,130300,80445010,10380,10380,10380,10380,0
|
|
20241022,130200,80445010,10380,10380,10380,10380,0
|
|
20241022,130100,80445010,10380,10380,10380,10380,0
|
|
20241022,130000,80445010,10380,10380,10380,10380,0
|
|
20241022,125900,80445010,10380,10380,10380,10380,0
|
|
20241022,125800,80445010,10380,10380,10380,10380,0
|
|
20241022,125700,80445010,10380,10380,10380,10380,0
|
|
20241022,125600,80445010,10380,10380,10380,10380,0
|
|
20241022,125500,80445010,10380,10380,10380,10380,0
|
|
20241022,125400,80445010,10380,10380,10380,10380,0
|
|
20241022,125300,80445010,10380,10380,10380,10380,0
|
|
20241022,125200,80445010,10380,10380,10380,10380,0
|
|
20241022,125100,80445010,10380,10380,10380,10380,0
|
|
20241022,125000,80445010,10380,10380,10380,10380,0
|
|
20241022,124900,80445010,10380,10380,10380,10380,0
|
|
20241022,124800,80445010,10380,10380,10380,10380,0
|
|
20241022,124700,80445010,10380,10380,10380,10380,0
|
|
20241022,124600,80445010,10380,10380,10380,10380,0
|
|
20241022,124500,80445010,10380,10380,10380,10380,0
|
|
20241022,124400,80445010,10380,10380,10380,10380,0
|
|
20241022,124300,80445010,10380,10380,10380,10380,0
|
|
20241022,124200,80445010,10380,10380,10380,10380,0
|
|
20241022,124100,80445010,10380,10380,10380,10380,0
|
|
20241022,124000,80445010,10380,10380,10380,10380,0
|
|
20241022,123900,80445010,10380,10380,10380,10380,0
|
|
20241022,123800,80445010,10380,10380,10380,10380,0
|
|
20241022,123700,80445010,10380,10380,10380,10380,0
|
|
20241022,123600,80445010,10380,10380,10380,10380,0
|
|
20241022,123500,80445010,10380,10380,10380,10380,0
|
|
20241022,123400,80445010,10380,10380,10380,10380,0
|
|
20241022,123300,80445010,10380,10380,10380,10380,0
|
|
20241022,123200,80445010,10380,10380,10380,10380,0
|
|
20241022,123100,80445010,10380,10380,10380,10380,0
|
|
20241022,123000,80445010,10380,10380,10380,10380,0
|
|
20241022,122900,80445010,10380,10380,10380,10380,0
|
|
20241022,122800,80445010,10380,10380,10380,10380,0
|
|
20241022,122700,80445010,10380,10380,10380,10380,0
|
|
20241022,122600,80445010,10380,10380,10380,10380,0
|
|
20241022,122500,80445010,10380,10380,10380,10380,0
|
|
20241022,122400,80445010,10380,10380,10380,10380,0
|
|
20241022,122300,80445010,10380,10380,10380,10380,0
|
|
20241022,122200,80445010,10380,10380,10380,10380,0
|
|
20241022,122100,80445010,10380,10380,10380,10380,0
|
|
20241022,122000,80445010,10380,10380,10380,10380,0
|
|
20241022,121900,80445010,10380,10380,10380,10380,0
|
|
20241022,121800,80445010,10380,10380,10380,10380,0
|
|
20241022,121700,80445010,10380,10380,10380,10380,0
|
|
20241022,121600,80445010,10380,10380,10380,10380,0
|
|
20241022,121500,80445010,10380,10380,10380,10380,0
|
|
20241022,121400,80445010,10380,10380,10380,10380,0
|
|
20241022,121300,80445010,10380,10380,10380,10380,0
|
|
20241022,121200,80445010,10380,10380,10380,10380,0
|
|
20241022,121100,80445010,10380,10380,10380,10380,0
|
|
20241022,121000,80445010,10380,10380,10380,10380,0
|
|
20241022,120900,80445010,10380,10380,10380,10380,0
|
|
20241022,120800,80445010,10380,10380,10380,10380,0
|
|
20241022,120700,80445010,10380,10380,10380,10380,0
|
|
20241022,120600,80445010,10380,10380,10380,10380,0
|
|
20241022,120500,80445010,10380,10380,10380,10380,0
|
|
20241022,120400,80445010,10380,10380,10380,10380,0
|
|
20241022,120300,80445010,10380,10380,10380,10380,0
|
|
20241022,120200,80445010,10380,10380,10380,10380,0
|
|
20241022,120100,80445010,10380,10380,10380,10380,0
|
|
20241022,120000,80445010,10380,10380,10380,10380,0
|
|
20241022,115900,80445010,10380,10380,10380,10380,0
|
|
20241022,115800,80445010,10380,10380,10380,10380,15
|
|
20241022,115700,80289310,10380,10380,10380,10380,1
|
|
20241022,115600,80278930,10380,10380,10380,10380,0
|
|
20241022,115500,80278930,10380,10380,10380,10380,5040
|
|
20241022,115400,27963730,10380,10380,10380,10380,0
|
|
20241022,115300,27963730,10380,10380,10380,10380,0
|
|
20241022,115200,27963730,10380,10380,10380,10380,0
|
|
20241022,115100,27963730,10380,10380,10380,10380,0
|
|
20241022,115000,27963730,10380,10380,10380,10380,0
|
|
20241022,114900,27963730,10380,10380,10380,10380,0
|
|
20241022,114800,27963730,10380,10380,10380,10380,0
|
|
20241022,114700,27963730,10380,10380,10380,10380,0
|
|
20241022,114600,27963730,10380,10380,10380,10380,0
|
|
20241022,114500,27963730,10380,10380,10380,10380,0
|
|
20241022,114400,27963730,10380,10380,10380,10380,0
|
|
20241022,114300,27963730,10380,10380,10380,10380,0
|
|
20241022,114200,27963730,10380,10380,10380,10380,0
|
|
20241022,114100,27963730,10380,10380,10380,10380,0
|
|
20241022,114000,27963730,10380,10380,10380,10380,0
|
|
20241022,113900,27963730,10380,10380,10380,10380,0
|
|
20241022,113800,27963730,10380,10380,10380,10380,0
|
|
20241022,113700,27963730,10380,10380,10380,10380,0
|
|
20241022,113600,27963730,10380,10380,10380,10380,0
|
|
20241022,113500,27963730,10380,10380,10380,10380,0
|
|
20241022,113400,27963730,10380,10380,10380,10380,0
|
|
20241022,113300,27963730,10380,10380,10380,10380,0
|
|
20241022,113200,27963730,10380,10380,10380,10380,0
|
|
20241022,113100,27963730,10380,10380,10380,10380,0
|
|
20241022,113000,27963730,10380,10380,10380,10380,0
|
|
20241022,112900,27963730,10380,10380,10380,10380,0
|
|
20241022,112800,27963730,10380,10380,10380,10380,0
|
|
20241022,112700,27963730,10380,10380,10380,10380,0
|
|
20241022,112600,27963730,10380,10380,10380,10380,0
|
|
20241022,112500,27963730,10380,10380,10380,10380,0
|
|
20241022,112400,27963730,10380,10380,10380,10380,0
|
|
20241022,112300,27963730,10380,10380,10380,10380,0
|
|
20241022,112200,27963730,10380,10380,10380,10380,0
|
|
20241022,112100,27963730,10380,10380,10380,10380,0
|
|
20241022,112000,27963730,10380,10380,10380,10380,0
|
|
20241022,111900,27963730,10380,10380,10380,10380,0
|
|
20241022,111800,27963730,10380,10380,10380,10380,0
|
|
20241022,111700,27963730,10380,10380,10380,10380,0
|
|
20241022,111600,27963730,10380,10380,10380,10380,0
|
|
20241022,111500,27963730,10380,10380,10380,10380,0
|
|
20241022,111400,27963730,10380,10380,10380,10380,0
|
|
20241022,111300,27963730,10380,10380,10380,10380,0
|
|
20241022,111200,27963730,10380,10380,10380,10380,0
|
|
20241022,111100,27963730,10380,10380,10380,10380,0
|
|
20241022,111000,27963730,10380,10380,10380,10380,0
|
|
20241022,110900,27963730,10380,10380,10380,10380,0
|
|
20241022,110800,27963730,10380,10380,10380,10380,0
|
|
20241022,110700,27963730,10380,10380,10380,10380,0
|
|
20241022,110600,27963730,10380,10380,10380,10380,0
|
|
20241022,110500,27963730,10380,10380,10380,10380,0
|
|
20241022,110400,27963730,10380,10380,10380,10380,0
|
|
20241022,110300,27963730,10380,10380,10380,10380,0
|
|
20241022,110200,27963730,10380,10380,10380,10380,0
|
|
20241022,110100,27963730,10380,10380,10380,10380,0
|
|
20241022,110000,27963730,10380,10380,10380,10380,1
|
|
20241022,105900,27953350,10380,10380,10380,10380,0
|
|
20241022,105800,27953350,10380,10380,10380,10380,0
|
|
20241022,105700,27953350,10380,10380,10380,10380,0
|
|
20241022,105600,27953350,10380,10380,10380,10380,0
|
|
20241022,105500,27953350,10380,10380,10380,10380,0
|
|
20241022,105400,27953350,10380,10380,10380,10380,0
|
|
20241022,105300,27953350,10380,10380,10380,10380,0
|
|
20241022,105200,27953350,10380,10380,10380,10380,0
|
|
20241022,105100,27953350,10380,10380,10380,10380,0
|
|
20241022,105000,27953350,10380,10380,10380,10380,0
|
|
20241022,104900,27953350,10380,10380,10380,10380,0
|
|
20241022,104800,27953350,10380,10380,10380,10380,0
|
|
20241022,104700,27953350,10380,10380,10380,10380,0
|
|
20241022,104600,27953350,10380,10380,10380,10380,0
|
|
20241022,104500,27953350,10380,10380,10380,10380,0
|
|
20241022,104400,27953350,10380,10380,10380,10380,0
|
|
20241022,104300,27953350,10380,10380,10380,10380,0
|
|
20241022,104200,27953350,10380,10380,10380,10380,0
|
|
20241022,104100,27953350,10380,10380,10380,10380,0
|
|
20241022,104000,27953350,10380,10380,10380,10380,0
|
|
20241022,103900,27953350,10380,10380,10380,10380,0
|
|
20241022,103800,27953350,10380,10380,10380,10380,0
|
|
20241022,103700,27953350,10380,10380,10380,10380,0
|
|
20241022,103600,27953350,10380,10380,10380,10380,0
|
|
20241022,103500,27953350,10380,10380,10380,10380,500
|
|
20241022,103400,22763350,10380,10380,10380,10380,0
|
|
20241022,103300,22763350,10380,10380,10380,10380,0
|
|
20241022,103200,22763350,10380,10380,10380,10380,0
|
|
20241022,103100,22763350,10380,10380,10380,10380,0
|
|
20241022,103000,22763350,10380,10380,10380,10380,0
|
|
20241022,102900,22763350,10380,10380,10380,10380,0
|
|
20241022,102800,22763350,10380,10380,10380,10380,0
|
|
20241022,102700,22763350,10380,10380,10380,10380,0
|
|
20241022,102600,22763350,10380,10380,10380,10380,0
|
|
20241022,102500,22763350,10380,10380,10380,10380,0
|
|
20241022,102400,22763350,10380,10380,10380,10380,0
|
|
20241022,102300,22763350,10380,10380,10380,10380,0
|
|
20241022,102200,22763350,10380,10380,10380,10380,10
|
|
20241022,102100,22659550,10380,10380,10380,10380,0
|
|
20241022,102000,22659550,10380,10380,10380,10380,0
|
|
20241022,101900,22659550,10380,10380,10380,10380,0
|
|
20241022,101800,22659550,10380,10380,10380,10380,0
|
|
20241022,101700,22659550,10380,10380,10380,10380,0
|
|
20241022,101600,22659550,10380,10380,10380,10380,500
|
|
20241022,101500,17469550,10390,10390,10390,10390,0
|
|
20241022,101400,17469550,10390,10390,10390,10390,0
|
|
20241022,101300,17469550,10390,10390,10390,10390,0
|
|
20241022,101200,17469550,10390,10390,10390,10390,0
|
|
20241022,101100,17469550,10390,10390,10390,10390,0
|
|
20241022,101000,17469550,10390,10390,10390,10390,0
|
|
20241022,100900,17469550,10390,10390,10390,10390,0
|
|
20241022,100800,17469550,10390,10390,10390,10390,0
|
|
20241022,100700,17469550,10390,10390,10390,10390,0
|
|
20241022,100600,17469550,10390,10390,10390,10390,0
|
|
20241022,100500,17469550,10390,10390,10390,10390,0
|
|
20241022,100400,17469550,10390,10390,10390,10390,0
|
|
20241022,100300,17469550,10390,10390,10390,10390,0
|
|
20241022,100200,17469550,10390,10390,10390,10390,0
|
|
20241022,100100,17469550,10390,10390,10390,10390,0
|
|
20241022,100000,17469550,10390,10390,10390,10390,0
|
|
20241022,095900,17469550,10390,10390,10390,10390,0
|
|
20241022,095800,17469550,10390,10390,10390,10390,1
|
|
20241022,095700,17459160,10380,10380,10380,10380,0
|
|
20241022,095600,17459160,10380,10380,10380,10380,500
|
|
20241022,095500,12269160,10380,10380,10380,10380,0
|
|
20241022,095400,12269160,10380,10380,10380,10380,0
|
|
20241022,095300,12269160,10380,10380,10380,10380,0
|
|
20241022,095200,12269160,10380,10380,10380,10380,0
|
|
20241022,095100,12269160,10380,10380,10380,10380,1
|
|
20241022,095000,12258780,10380,10380,10380,10380,0
|
|
20241022,094900,12258780,10380,10380,10380,10380,321
|
|
20241022,094800,8926800,10380,10380,10380,10380,0
|
|
20241022,094700,8926800,10380,10380,10380,10380,0
|
|
20241022,094600,8926800,10380,10380,10380,10380,0
|
|
20241022,094500,8926800,10380,10380,10380,10380,0
|
|
20241022,094400,8926800,10380,10380,10380,10380,0
|
|
20241022,094300,8926800,10380,10380,10380,10380,0
|
|
20241022,094200,8926800,10380,10380,10380,10380,0
|
|
20241022,094100,8926800,10380,10380,10380,10380,0
|
|
20241022,094000,8926800,10380,10380,10380,10380,0
|
|
20241022,093900,8926800,10380,10380,10380,10380,0
|
|
20241022,093800,8926800,10380,10380,10380,10380,0
|
|
20241022,093700,8926800,10380,10380,10380,10380,0
|
|
20241022,093600,8926800,10380,10380,10380,10380,0
|
|
20241022,093500,8926800,10380,10380,10380,10380,0
|
|
20241022,093400,8926800,10380,10380,10380,10380,0
|
|
20241022,093300,8926800,10380,10380,10380,10380,0
|
|
20241022,093200,8926800,10380,10380,10380,10380,0
|
|
20241022,093100,8926800,10380,10380,10380,10380,0
|
|
20241022,093000,8926800,10380,10380,10380,10380,0
|
|
20241022,092900,8926800,10380,10380,10380,10380,0
|
|
20241022,092800,8926800,10380,10380,10380,10380,0
|
|
20241022,092700,8926800,10380,10380,10380,10380,500
|
|
20241022,092600,3736800,10380,10380,10380,10380,0
|
|
20241022,092500,3736800,10380,10380,10380,10380,150
|
|
20241022,092400,2179800,10380,10380,10380,10380,0
|
|
20241022,092300,2179800,10380,10380,10380,10380,0
|
|
20241022,092200,2179800,10380,10380,10380,10380,0
|
|
20241022,092100,2179800,10380,10380,10380,10380,0
|
|
20241022,092000,2179800,10380,10380,10380,10380,0
|
|
20241022,091900,2179800,10380,10380,10380,10380,0
|
|
20241022,091800,2179800,10380,10380,10380,10380,0
|
|
20241022,091700,2179800,10380,10380,10380,10380,0
|
|
20241022,091600,2179800,10380,10380,10380,10380,32
|
|
20241022,091500,1847640,10380,10380,10380,10380,0
|
|
20241022,091400,1847640,10380,10380,10380,10380,178
|
|
20241022,091300,0,10380,10380,10380,10380,0
|
|
20241022,091200,0,10380,10380,10380,10380,0
|
|
20241022,091100,0,10380,10380,10380,10380,0
|
|
20241022,091000,0,10380,10380,10380,10380,0
|
|
20241022,090900,0,10380,10380,10380,10380,0
|
|
20241022,090800,0,10380,10380,10380,10380,0
|
|
20241022,090700,0,10380,10380,10380,10380,0
|
|
20241022,090600,0,10380,10380,10380,10380,0
|
|
20241022,090500,0,10380,10380,10380,10380,0
|
|
20241022,090400,0,10380,10380,10380,10380,0
|
|
20241022,090300,0,10380,10380,10380,10380,0
|
|
20241022,090200,0,10380,10380,10380,10380,0
|
|
20241022,090100,0,10380,10380,10380,10380,0
|
|
20241022,090000,0,10380,10380,10380,10380,0
|