764 lines
38 KiB
CSV
764 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,214100,288465770,10360,10360,10360,10360,5
|
|
20241023,214000,288465770,10360,10360,10360,10360,0
|
|
20241023,213900,288465770,10360,10360,10360,10360,0
|
|
20241023,213800,288465770,10360,10360,10360,10360,0
|
|
20241023,213700,288465770,10360,10360,10360,10360,0
|
|
20241023,213600,288465770,10360,10360,10360,10360,0
|
|
20241023,213500,288465770,10360,10360,10360,10360,0
|
|
20241023,213400,288465770,10360,10360,10360,10360,0
|
|
20241023,213300,288465770,10360,10360,10360,10360,0
|
|
20241023,213200,288465770,10360,10360,10360,10360,0
|
|
20241023,213100,288465770,10360,10360,10360,10360,0
|
|
20241023,213000,288465770,10360,10360,10360,10360,0
|
|
20241023,212900,288465770,10360,10360,10360,10360,0
|
|
20241023,212800,288465770,10360,10360,10360,10360,0
|
|
20241023,212700,288465770,10360,10360,10360,10360,0
|
|
20241023,212600,288465770,10360,10360,10360,10360,0
|
|
20241023,212500,288465770,10360,10360,10360,10360,0
|
|
20241023,212400,288465770,10360,10360,10360,10360,0
|
|
20241023,212300,288465770,10360,10360,10360,10360,0
|
|
20241023,212200,288465770,10360,10360,10360,10360,0
|
|
20241023,212100,288465770,10360,10360,10360,10360,0
|
|
20241023,212000,288465770,10360,10360,10360,10360,0
|
|
20241023,211900,288465770,10360,10360,10360,10360,0
|
|
20241023,211800,288465770,10360,10360,10360,10360,0
|
|
20241023,211700,288465770,10360,10360,10360,10360,0
|
|
20241023,211600,288465770,10360,10360,10360,10360,0
|
|
20241023,211500,288465770,10360,10360,10360,10360,0
|
|
20241023,211400,288465770,10360,10360,10360,10360,0
|
|
20241023,211300,288465770,10360,10360,10360,10360,0
|
|
20241023,211200,288465770,10360,10360,10360,10360,0
|
|
20241023,211100,288465770,10360,10360,10360,10360,5
|
|
20241023,211000,288465770,10360,10360,10360,10360,0
|
|
20241023,210900,288465770,10360,10360,10360,10360,0
|
|
20241023,210800,288465770,10360,10360,10360,10360,0
|
|
20241023,210700,288465770,10360,10360,10360,10360,0
|
|
20241023,210600,288465770,10360,10360,10360,10360,0
|
|
20241023,210500,288465770,10360,10360,10360,10360,0
|
|
20241023,210400,288465770,10360,10360,10360,10360,0
|
|
20241023,210300,288465770,10360,10360,10360,10360,0
|
|
20241023,210200,288465770,10360,10360,10360,10360,0
|
|
20241023,210100,288465770,10360,10360,10360,10360,0
|
|
20241023,210000,288465770,10360,10360,10360,10360,0
|
|
20241023,205900,288465770,10360,10360,10360,10360,0
|
|
20241023,205800,288465770,10360,10360,10360,10360,0
|
|
20241023,205700,288465770,10360,10360,10360,10360,0
|
|
20241023,205600,288465770,10360,10360,10360,10360,0
|
|
20241023,205500,288465770,10360,10360,10360,10360,0
|
|
20241023,205400,288465770,10360,10360,10360,10360,0
|
|
20241023,205300,288465770,10360,10360,10360,10360,0
|
|
20241023,205200,288465770,10360,10360,10360,10360,0
|
|
20241023,205100,288465770,10360,10360,10360,10360,0
|
|
20241023,205000,288465770,10360,10360,10360,10360,0
|
|
20241023,204900,288465770,10360,10360,10360,10360,0
|
|
20241023,204800,288465770,10360,10360,10360,10360,0
|
|
20241023,204700,288465770,10360,10360,10360,10360,0
|
|
20241023,204600,288465770,10360,10360,10360,10360,0
|
|
20241023,204500,288465770,10360,10360,10360,10360,0
|
|
20241023,204400,288465770,10360,10360,10360,10360,0
|
|
20241023,204300,288465770,10360,10360,10360,10360,0
|
|
20241023,204200,288465770,10360,10360,10360,10360,0
|
|
20241023,204100,288465770,10360,10360,10360,10360,5
|
|
20241023,204000,288465770,10360,10360,10360,10360,0
|
|
20241023,203900,288465770,10360,10360,10360,10360,0
|
|
20241023,203800,288465770,10360,10360,10360,10360,0
|
|
20241023,203700,288465770,10360,10360,10360,10360,0
|
|
20241023,203600,288465770,10360,10360,10360,10360,0
|
|
20241023,203500,288465770,10360,10360,10360,10360,0
|
|
20241023,203400,288465770,10360,10360,10360,10360,0
|
|
20241023,203300,288465770,10360,10360,10360,10360,0
|
|
20241023,203200,288465770,10360,10360,10360,10360,0
|
|
20241023,203100,288465770,10360,10360,10360,10360,0
|
|
20241023,203000,288465770,10360,10360,10360,10360,0
|
|
20241023,202900,288465770,10360,10360,10360,10360,0
|
|
20241023,202800,288465770,10360,10360,10360,10360,0
|
|
20241023,202700,288465770,10360,10360,10360,10360,0
|
|
20241023,202600,288465770,10360,10360,10360,10360,0
|
|
20241023,202500,288465770,10360,10360,10360,10360,0
|
|
20241023,202400,288465770,10360,10360,10360,10360,0
|
|
20241023,202300,288465770,10360,10360,10360,10360,0
|
|
20241023,202200,288465770,10360,10360,10360,10360,0
|
|
20241023,202100,288465770,10360,10360,10360,10360,0
|
|
20241023,202000,288465770,10360,10360,10360,10360,0
|
|
20241023,201900,288465770,10360,10360,10360,10360,0
|
|
20241023,201800,288465770,10360,10360,10360,10360,0
|
|
20241023,201700,288465770,10360,10360,10360,10360,0
|
|
20241023,201600,288465770,10360,10360,10360,10360,0
|
|
20241023,201500,288465770,10360,10360,10360,10360,0
|
|
20241023,201400,288465770,10360,10360,10360,10360,0
|
|
20241023,201300,288465770,10360,10360,10360,10360,0
|
|
20241023,201200,288465770,10360,10360,10360,10360,0
|
|
20241023,201100,288465770,10360,10360,10360,10360,5
|
|
20241023,201000,288465770,10360,10360,10360,10360,0
|
|
20241023,200900,288465770,10360,10360,10360,10360,0
|
|
20241023,200800,288465770,10360,10360,10360,10360,0
|
|
20241023,200700,288465770,10360,10360,10360,10360,0
|
|
20241023,200600,288465770,10360,10360,10360,10360,0
|
|
20241023,200500,288465770,10360,10360,10360,10360,0
|
|
20241023,200400,288465770,10360,10360,10360,10360,0
|
|
20241023,200300,288465770,10360,10360,10360,10360,0
|
|
20241023,200200,288465770,10360,10360,10360,10360,0
|
|
20241023,200100,288465770,10360,10360,10360,10360,0
|
|
20241023,200000,288465770,10360,10360,10360,10360,0
|
|
20241023,195900,288465770,10360,10360,10360,10360,0
|
|
20241023,195800,288465770,10360,10360,10360,10360,0
|
|
20241023,195700,288465770,10360,10360,10360,10360,0
|
|
20241023,195600,288465770,10360,10360,10360,10360,0
|
|
20241023,195500,288465770,10360,10360,10360,10360,0
|
|
20241023,195400,288465770,10360,10360,10360,10360,0
|
|
20241023,195300,288465770,10360,10360,10360,10360,0
|
|
20241023,195200,288465770,10360,10360,10360,10360,0
|
|
20241023,195100,288465770,10360,10360,10360,10360,0
|
|
20241023,195000,288465770,10360,10360,10360,10360,0
|
|
20241023,194900,288465770,10360,10360,10360,10360,0
|
|
20241023,194800,288465770,10360,10360,10360,10360,0
|
|
20241023,194700,288465770,10360,10360,10360,10360,0
|
|
20241023,194600,288465770,10360,10360,10360,10360,0
|
|
20241023,194500,288465770,10360,10360,10360,10360,0
|
|
20241023,194400,288465770,10360,10360,10360,10360,0
|
|
20241023,194300,288465770,10360,10360,10360,10360,0
|
|
20241023,194200,288465770,10360,10360,10360,10360,0
|
|
20241023,194100,288465770,10360,10360,10360,10360,5
|
|
20241023,194000,288465770,10360,10360,10360,10360,0
|
|
20241023,193900,288465770,10360,10360,10360,10360,0
|
|
20241023,193800,288465770,10360,10360,10360,10360,0
|
|
20241023,193700,288465770,10360,10360,10360,10360,0
|
|
20241023,193600,288465770,10360,10360,10360,10360,0
|
|
20241023,193500,288465770,10360,10360,10360,10360,0
|
|
20241023,193400,288465770,10360,10360,10360,10360,0
|
|
20241023,193300,288465770,10360,10360,10360,10360,0
|
|
20241023,193200,288465770,10360,10360,10360,10360,0
|
|
20241023,193100,288465770,10360,10360,10360,10360,0
|
|
20241023,193000,288465770,10360,10360,10360,10360,0
|
|
20241023,192900,288465770,10360,10360,10360,10360,0
|
|
20241023,192800,288465770,10360,10360,10360,10360,0
|
|
20241023,192700,288465770,10360,10360,10360,10360,0
|
|
20241023,192600,288465770,10360,10360,10360,10360,0
|
|
20241023,192500,288465770,10360,10360,10360,10360,0
|
|
20241023,192400,288465770,10360,10360,10360,10360,0
|
|
20241023,192300,288465770,10360,10360,10360,10360,0
|
|
20241023,192200,288465770,10360,10360,10360,10360,0
|
|
20241023,192100,288465770,10360,10360,10360,10360,0
|
|
20241023,192000,288465770,10360,10360,10360,10360,0
|
|
20241023,191900,288465770,10360,10360,10360,10360,0
|
|
20241023,191800,288465770,10360,10360,10360,10360,0
|
|
20241023,191700,288465770,10360,10360,10360,10360,0
|
|
20241023,191600,288465770,10360,10360,10360,10360,0
|
|
20241023,191500,288465770,10360,10360,10360,10360,0
|
|
20241023,191400,288465770,10360,10360,10360,10360,0
|
|
20241023,191300,288465770,10360,10360,10360,10360,0
|
|
20241023,191200,288465770,10360,10360,10360,10360,0
|
|
20241023,191100,288465770,10360,10360,10360,10360,5
|
|
20241023,191000,288465770,10360,10360,10360,10360,0
|
|
20241023,190900,288465770,10360,10360,10360,10360,0
|
|
20241023,190800,288465770,10360,10360,10360,10360,0
|
|
20241023,190700,288465770,10360,10360,10360,10360,0
|
|
20241023,190600,288465770,10360,10360,10360,10360,0
|
|
20241023,190500,288465770,10360,10360,10360,10360,0
|
|
20241023,190400,288465770,10360,10360,10360,10360,0
|
|
20241023,190300,288465770,10360,10360,10360,10360,0
|
|
20241023,190200,288465770,10360,10360,10360,10360,0
|
|
20241023,190100,288465770,10360,10360,10360,10360,0
|
|
20241023,190000,288465770,10360,10360,10360,10360,0
|
|
20241023,185900,288465770,10360,10360,10360,10360,0
|
|
20241023,185800,288465770,10360,10360,10360,10360,0
|
|
20241023,185700,288465770,10360,10360,10360,10360,0
|
|
20241023,185600,288465770,10360,10360,10360,10360,0
|
|
20241023,185500,288465770,10360,10360,10360,10360,0
|
|
20241023,185400,288465770,10360,10360,10360,10360,0
|
|
20241023,185300,288465770,10360,10360,10360,10360,0
|
|
20241023,185200,288465770,10360,10360,10360,10360,0
|
|
20241023,185100,288465770,10360,10360,10360,10360,0
|
|
20241023,185000,288465770,10360,10360,10360,10360,0
|
|
20241023,184900,288465770,10360,10360,10360,10360,0
|
|
20241023,184800,288465770,10360,10360,10360,10360,0
|
|
20241023,184700,288465770,10360,10360,10360,10360,0
|
|
20241023,184600,288465770,10360,10360,10360,10360,0
|
|
20241023,184500,288465770,10360,10360,10360,10360,0
|
|
20241023,184400,288465770,10360,10360,10360,10360,0
|
|
20241023,184300,288465770,10360,10360,10360,10360,0
|
|
20241023,184200,288465770,10360,10360,10360,10360,0
|
|
20241023,184100,288465770,10360,10360,10360,10360,5
|
|
20241023,184000,288465770,10360,10360,10360,10360,0
|
|
20241023,183900,288465770,10360,10360,10360,10360,0
|
|
20241023,183800,288465770,10360,10360,10360,10360,0
|
|
20241023,183700,288465770,10360,10360,10360,10360,0
|
|
20241023,183600,288465770,10360,10360,10360,10360,0
|
|
20241023,183500,288465770,10360,10360,10360,10360,0
|
|
20241023,183400,288465770,10360,10360,10360,10360,0
|
|
20241023,183300,288465770,10360,10360,10360,10360,0
|
|
20241023,183200,288465770,10360,10360,10360,10360,0
|
|
20241023,183100,288465770,10360,10360,10360,10360,0
|
|
20241023,183000,288465770,10360,10360,10360,10360,0
|
|
20241023,182900,288465770,10360,10360,10360,10360,0
|
|
20241023,182800,288465770,10360,10360,10360,10360,0
|
|
20241023,182700,288465770,10360,10360,10360,10360,0
|
|
20241023,182600,288465770,10360,10360,10360,10360,0
|
|
20241023,182500,288465770,10360,10360,10360,10360,0
|
|
20241023,182400,288465770,10360,10360,10360,10360,0
|
|
20241023,182300,288465770,10360,10360,10360,10360,0
|
|
20241023,182200,288465770,10360,10360,10360,10360,0
|
|
20241023,182100,288465770,10360,10360,10360,10360,0
|
|
20241023,182000,288465770,10360,10360,10360,10360,0
|
|
20241023,181900,288465770,10360,10360,10360,10360,0
|
|
20241023,181800,288465770,10360,10360,10360,10360,0
|
|
20241023,181700,288465770,10360,10360,10360,10360,0
|
|
20241023,181600,288465770,10360,10360,10360,10360,0
|
|
20241023,181500,288465770,10360,10360,10360,10360,0
|
|
20241023,181400,288465770,10360,10360,10360,10360,0
|
|
20241023,181300,288465770,10360,10360,10360,10360,0
|
|
20241023,181200,288465770,10360,10360,10360,10360,0
|
|
20241023,181100,288465770,10360,10360,10360,10360,5
|
|
20241023,181000,288465770,10360,10360,10360,10360,0
|
|
20241023,180900,288465770,10360,10360,10360,10360,0
|
|
20241023,180800,288465770,10360,10360,10360,10360,0
|
|
20241023,180700,288465770,10360,10360,10360,10360,0
|
|
20241023,180600,288465770,10360,10360,10360,10360,0
|
|
20241023,180500,288465770,10360,10360,10360,10360,0
|
|
20241023,180400,288465770,10360,10360,10360,10360,0
|
|
20241023,180300,288465770,10360,10360,10360,10360,0
|
|
20241023,180200,288465770,10360,10360,10360,10360,0
|
|
20241023,180100,288465770,10360,10360,10360,10360,0
|
|
20241023,180000,288465770,10360,10360,10360,10360,0
|
|
20241023,175900,288465770,10360,10360,10360,10360,0
|
|
20241023,175800,288465770,10360,10360,10360,10360,0
|
|
20241023,175700,288465770,10360,10360,10360,10360,0
|
|
20241023,175600,288465770,10360,10360,10360,10360,0
|
|
20241023,175500,288465770,10360,10360,10360,10360,0
|
|
20241023,175400,288465770,10360,10360,10360,10360,0
|
|
20241023,175300,288465770,10360,10360,10360,10360,0
|
|
20241023,175200,288465770,10360,10360,10360,10360,0
|
|
20241023,175100,288465770,10360,10360,10360,10360,0
|
|
20241023,175000,288465770,10360,10360,10360,10360,0
|
|
20241023,174900,288465770,10360,10360,10360,10360,0
|
|
20241023,174800,288465770,10360,10360,10360,10360,0
|
|
20241023,174700,288465770,10360,10360,10360,10360,0
|
|
20241023,174600,288465770,10360,10360,10360,10360,0
|
|
20241023,174500,288465770,10360,10360,10360,10360,0
|
|
20241023,174400,288465770,10360,10360,10360,10360,0
|
|
20241023,174300,288465770,10360,10360,10360,10360,0
|
|
20241023,174200,288465770,10360,10360,10360,10360,0
|
|
20241023,174100,288465770,10360,10360,10360,10360,5
|
|
20241023,174000,288465770,10360,10360,10360,10360,0
|
|
20241023,173900,288465770,10360,10360,10360,10360,0
|
|
20241023,173800,288465770,10360,10360,10360,10360,0
|
|
20241023,173700,288465770,10360,10360,10360,10360,0
|
|
20241023,173600,288465770,10360,10360,10360,10360,0
|
|
20241023,173500,288465770,10360,10360,10360,10360,0
|
|
20241023,173400,288465770,10360,10360,10360,10360,0
|
|
20241023,173300,288465770,10360,10360,10360,10360,0
|
|
20241023,173200,288465770,10360,10360,10360,10360,0
|
|
20241023,173100,288465770,10360,10360,10360,10360,0
|
|
20241023,173000,288465770,10360,10360,10360,10360,0
|
|
20241023,172900,288465770,10360,10360,10360,10360,0
|
|
20241023,172800,288465770,10360,10360,10360,10360,0
|
|
20241023,172700,288465770,10360,10360,10360,10360,0
|
|
20241023,172600,288465770,10360,10360,10360,10360,0
|
|
20241023,172500,288465770,10360,10360,10360,10360,0
|
|
20241023,172400,288465770,10360,10360,10360,10360,0
|
|
20241023,172300,288465770,10360,10360,10360,10360,0
|
|
20241023,172200,288465770,10360,10360,10360,10360,0
|
|
20241023,172100,288465770,10360,10360,10360,10360,0
|
|
20241023,172000,288465770,10360,10360,10360,10360,0
|
|
20241023,171900,288465770,10360,10360,10360,10360,0
|
|
20241023,171800,288465770,10360,10360,10360,10360,0
|
|
20241023,171700,288465770,10360,10360,10360,10360,0
|
|
20241023,171600,288465770,10360,10360,10360,10360,0
|
|
20241023,171500,288465770,10360,10360,10360,10360,0
|
|
20241023,171400,288465770,10360,10360,10360,10360,0
|
|
20241023,171300,288465770,10360,10360,10360,10360,0
|
|
20241023,171200,288465770,10360,10360,10360,10360,0
|
|
20241023,171100,288465770,10360,10360,10360,10360,5
|
|
20241023,171000,288465770,10360,10360,10360,10360,0
|
|
20241023,170900,288465770,10360,10360,10360,10360,0
|
|
20241023,170800,288465770,10360,10360,10360,10360,0
|
|
20241023,170700,288465770,10360,10360,10360,10360,0
|
|
20241023,170600,288465770,10360,10360,10360,10360,0
|
|
20241023,170500,288465770,10360,10360,10360,10360,0
|
|
20241023,170400,288465770,10360,10360,10360,10360,0
|
|
20241023,170300,288465770,10360,10360,10360,10360,0
|
|
20241023,170200,288465770,10360,10360,10360,10360,0
|
|
20241023,170100,288465770,10360,10360,10360,10360,0
|
|
20241023,170000,288465770,10360,10360,10360,10360,0
|
|
20241023,165900,288465770,10360,10360,10360,10360,0
|
|
20241023,165800,288465770,10360,10360,10360,10360,0
|
|
20241023,165700,288465770,10360,10360,10360,10360,0
|
|
20241023,165600,288465770,10360,10360,10360,10360,0
|
|
20241023,165500,288465770,10360,10360,10360,10360,0
|
|
20241023,165400,288465770,10360,10360,10360,10360,0
|
|
20241023,165300,288465770,10360,10360,10360,10360,0
|
|
20241023,165200,288465770,10360,10360,10360,10360,0
|
|
20241023,165100,288465770,10360,10360,10360,10360,0
|
|
20241023,165000,288465770,10360,10360,10360,10360,0
|
|
20241023,164900,288465770,10360,10360,10360,10360,0
|
|
20241023,164800,288465770,10360,10360,10360,10360,0
|
|
20241023,164700,288465770,10360,10360,10360,10360,0
|
|
20241023,164600,288465770,10360,10360,10360,10360,0
|
|
20241023,164500,288465770,10360,10360,10360,10360,0
|
|
20241023,164400,288465770,10360,10360,10360,10360,0
|
|
20241023,164300,288465770,10360,10360,10360,10360,0
|
|
20241023,164200,288465770,10360,10360,10360,10360,0
|
|
20241023,164100,288465770,10360,10360,10360,10360,5
|
|
20241023,164000,288465770,10360,10360,10360,10360,0
|
|
20241023,163900,288465770,10360,10360,10360,10360,0
|
|
20241023,163800,288465770,10360,10360,10360,10360,0
|
|
20241023,163700,288465770,10360,10360,10360,10360,0
|
|
20241023,163600,288465770,10360,10360,10360,10360,0
|
|
20241023,163500,288465770,10360,10360,10360,10360,0
|
|
20241023,163400,288465770,10360,10360,10360,10360,0
|
|
20241023,163300,288465770,10360,10360,10360,10360,0
|
|
20241023,163200,288465770,10360,10360,10360,10360,0
|
|
20241023,163100,288465770,10360,10360,10360,10360,0
|
|
20241023,163000,288465770,10360,10360,10360,10360,0
|
|
20241023,162900,288465770,10360,10360,10360,10360,0
|
|
20241023,162800,288465770,10360,10360,10360,10360,0
|
|
20241023,162700,288465770,10360,10360,10360,10360,0
|
|
20241023,162600,288465770,10360,10360,10360,10360,0
|
|
20241023,162500,288465770,10360,10360,10360,10360,0
|
|
20241023,162400,288465770,10360,10360,10360,10360,0
|
|
20241023,162300,288465770,10360,10360,10360,10360,0
|
|
20241023,162200,288465770,10360,10360,10360,10360,0
|
|
20241023,162100,288465770,10360,10360,10360,10360,0
|
|
20241023,162000,288465770,10360,10360,10360,10360,0
|
|
20241023,161900,288465770,10360,10360,10360,10360,0
|
|
20241023,161800,288465770,10360,10360,10360,10360,0
|
|
20241023,161700,288465770,10360,10360,10360,10360,0
|
|
20241023,161600,288465770,10360,10360,10360,10360,0
|
|
20241023,161500,288465770,10360,10360,10360,10360,0
|
|
20241023,161400,288465770,10360,10360,10360,10360,0
|
|
20241023,161300,288465770,10360,10360,10360,10360,0
|
|
20241023,161200,288465770,10360,10360,10360,10360,0
|
|
20241023,161100,288465770,10360,10360,10360,10360,5
|
|
20241023,161000,288465770,10360,10360,10360,10360,0
|
|
20241023,160900,288465770,10360,10360,10360,10360,0
|
|
20241023,160800,288465770,10360,10360,10360,10360,0
|
|
20241023,160700,288465770,10360,10360,10360,10360,0
|
|
20241023,160600,288465770,10360,10360,10360,10360,0
|
|
20241023,160500,288465770,10360,10360,10360,10360,0
|
|
20241023,160400,288465770,10360,10360,10360,10360,0
|
|
20241023,160300,288465770,10360,10360,10360,10360,0
|
|
20241023,160200,288465770,10360,10360,10360,10360,0
|
|
20241023,160100,288465770,10360,10360,10360,10360,0
|
|
20241023,160000,288465770,10360,10360,10360,10360,0
|
|
20241023,155900,288465770,10360,10360,10360,10360,0
|
|
20241023,155800,288465770,10360,10360,10360,10360,0
|
|
20241023,155700,288465770,10360,10360,10360,10360,0
|
|
20241023,155600,288465770,10360,10360,10360,10360,0
|
|
20241023,155500,288465770,10360,10360,10360,10360,0
|
|
20241023,155400,288465770,10360,10360,10360,10360,0
|
|
20241023,155300,288465770,10360,10360,10360,10360,0
|
|
20241023,155200,288465770,10360,10360,10360,10360,0
|
|
20241023,155100,288465770,10360,10360,10360,10360,0
|
|
20241023,155000,288465770,10360,10360,10360,10360,0
|
|
20241023,154900,288465770,10360,10360,10360,10360,0
|
|
20241023,154800,288465770,10360,10360,10360,10360,0
|
|
20241023,154700,288465770,10360,10360,10360,10360,0
|
|
20241023,154600,288465770,10360,10360,10360,10360,0
|
|
20241023,154500,288465770,10360,10360,10360,10360,0
|
|
20241023,154400,288465770,10360,10360,10360,10360,0
|
|
20241023,154300,288465770,10360,10360,10360,10360,0
|
|
20241023,154200,288465770,10360,10360,10360,10360,0
|
|
20241023,154100,288465770,10360,10360,10360,10360,5
|
|
20241023,154000,288465770,10360,10360,10360,10360,0
|
|
20241023,153900,288465770,10360,10360,10360,10360,0
|
|
20241023,153800,288465770,10360,10360,10360,10360,0
|
|
20241023,153700,288465770,10360,10360,10360,10360,0
|
|
20241023,153600,288465770,10360,10360,10360,10360,0
|
|
20241023,153500,288465770,10360,10360,10360,10360,0
|
|
20241023,153400,288465770,10360,10360,10360,10360,0
|
|
20241023,153300,288465770,10360,10360,10360,10360,0
|
|
20241023,153200,288465770,10360,10360,10360,10360,0
|
|
20241023,153100,288465770,10360,10360,10360,10360,0
|
|
20241023,153000,288465770,10360,10360,10360,10360,5
|
|
20241023,152900,288413970,10380,10380,10380,10380,0
|
|
20241023,152800,288413970,10380,10380,10380,10380,0
|
|
20241023,152700,288413970,10380,10380,10380,10380,0
|
|
20241023,152600,288413970,10380,10380,10380,10380,0
|
|
20241023,152500,288413970,10380,10380,10380,10380,0
|
|
20241023,152400,288413970,10380,10380,10380,10380,0
|
|
20241023,152300,288413970,10380,10380,10380,10380,0
|
|
20241023,152200,288413970,10380,10380,10380,10380,0
|
|
20241023,152100,288413970,10380,10380,10380,10380,0
|
|
20241023,152000,288413970,10380,10380,10380,10380,0
|
|
20241023,151900,288413970,10380,10380,10380,10380,0
|
|
20241023,151800,288413970,10380,10350,10380,10350,39
|
|
20241023,151700,288010170,10350,10350,10350,10350,655
|
|
20241023,151600,281230920,10360,10350,10360,10350,886
|
|
20241023,151500,272058820,10350,10350,10350,10350,455
|
|
20241023,151400,267349570,10350,10350,10350,10350,604
|
|
20241023,151300,261098170,10350,10350,10350,10350,436
|
|
20241023,151200,256585570,10350,10350,10350,10350,716
|
|
20241023,151100,249174970,10350,10350,10350,10350,401
|
|
20241023,151000,245024620,10350,10350,10350,10350,629
|
|
20241023,150900,238514470,10350,10350,10360,10350,723
|
|
20241023,150800,231031370,10350,10350,10350,10350,437
|
|
20241023,150700,226508420,10350,10350,10350,10350,600
|
|
20241023,150600,220298420,10350,10350,10350,10350,436
|
|
20241023,150500,215785820,10360,10360,10360,10360,433
|
|
20241023,150400,211299940,10360,10350,10360,10350,556
|
|
20241023,150300,205541980,10350,10350,10350,10350,653
|
|
20241023,150200,198783430,10350,10350,10350,10350,665
|
|
20241023,150100,191900680,10350,10350,10350,10350,444
|
|
20241023,150000,187305280,10350,10350,10360,10350,637
|
|
20241023,145900,180712320,10350,10360,10360,10350,299
|
|
20241023,145800,177617040,10360,10370,10370,10360,657
|
|
20241023,145700,170808320,10370,10370,10370,10370,465
|
|
20241023,145600,165986270,10370,10370,10370,10370,620
|
|
20241023,145500,159556870,10370,10370,10370,10370,677
|
|
20241023,145400,152536380,10370,10370,10370,10370,425
|
|
20241023,145300,148129130,10370,10370,10370,10370,650
|
|
20241023,145200,141388630,10370,10370,10370,10370,436
|
|
20241023,145100,136867310,10370,10370,10370,10370,691
|
|
20241023,145000,129701640,10370,10370,10370,10370,423
|
|
20241023,144900,125315130,10370,10370,10370,10370,649
|
|
20241023,144800,118585000,10370,10370,10370,10370,673
|
|
20241023,144700,111605990,10370,10370,10370,10370,425
|
|
20241023,144600,107198740,10370,10370,10370,10370,647
|
|
20241023,144500,100489350,10370,10370,10380,10370,441
|
|
20241023,144400,95916130,10370,10370,10370,10370,679
|
|
20241023,144300,88874900,10370,10370,10370,10370,630
|
|
20241023,144200,82341800,10370,10370,10370,10370,437
|
|
20241023,144100,77810110,10370,10370,10370,10370,709
|
|
20241023,144000,70457780,10370,10370,10370,10370,445
|
|
20241023,143900,65843130,10370,10370,10370,10370,372
|
|
20241023,143800,61985490,10380,10380,10380,10380,0
|
|
20241023,143700,61985490,10380,10380,10380,10380,0
|
|
20241023,143600,61985490,10380,10380,10380,10380,0
|
|
20241023,143500,61985490,10380,10380,10380,10380,0
|
|
20241023,143400,61985490,10380,10380,10380,10380,0
|
|
20241023,143300,61985490,10380,10380,10380,10380,0
|
|
20241023,143200,61985490,10380,10380,10380,10380,0
|
|
20241023,143100,61985490,10380,10380,10380,10380,0
|
|
20241023,143000,61985490,10380,10380,10380,10380,0
|
|
20241023,142900,61985490,10380,10380,10380,10380,0
|
|
20241023,142800,61985490,10380,10380,10380,10380,0
|
|
20241023,142700,61985490,10380,10380,10380,10380,0
|
|
20241023,142600,61985490,10380,10380,10380,10380,0
|
|
20241023,142500,61985490,10380,10380,10380,10380,0
|
|
20241023,142400,61985490,10380,10380,10380,10380,0
|
|
20241023,142300,61985490,10380,10380,10380,10380,0
|
|
20241023,142200,61985490,10380,10380,10380,10380,0
|
|
20241023,142100,61985490,10380,10380,10380,10380,0
|
|
20241023,142000,61985490,10380,10380,10380,10380,9
|
|
20241023,141900,61892070,10380,10380,10380,10380,0
|
|
20241023,141800,61892070,10380,10380,10380,10380,0
|
|
20241023,141700,61892070,10380,10380,10380,10380,0
|
|
20241023,141600,61892070,10380,10380,10380,10380,0
|
|
20241023,141500,61892070,10380,10380,10380,10380,0
|
|
20241023,141400,61892070,10380,10380,10380,10380,0
|
|
20241023,141300,61892070,10380,10380,10380,10380,0
|
|
20241023,141200,61892070,10380,10380,10380,10380,0
|
|
20241023,141100,61892070,10380,10380,10380,10380,0
|
|
20241023,141000,61892070,10380,10380,10380,10380,0
|
|
20241023,140900,61892070,10380,10380,10380,10380,0
|
|
20241023,140800,61892070,10380,10380,10380,10380,0
|
|
20241023,140700,61892070,10380,10380,10380,10380,0
|
|
20241023,140600,61892070,10380,10380,10380,10380,0
|
|
20241023,140500,61892070,10380,10380,10380,10380,0
|
|
20241023,140400,61892070,10380,10380,10380,10380,0
|
|
20241023,140300,61892070,10380,10380,10380,10380,0
|
|
20241023,140200,61892070,10380,10380,10380,10380,1
|
|
20241023,140100,61881690,10370,10370,10370,10370,0
|
|
20241023,140000,61881690,10370,10370,10370,10370,0
|
|
20241023,135900,61881690,10370,10370,10370,10370,0
|
|
20241023,135800,61881690,10370,10370,10370,10370,0
|
|
20241023,135700,61881690,10370,10370,10370,10370,0
|
|
20241023,135600,61881690,10370,10370,10370,10370,0
|
|
20241023,135500,61881690,10370,10370,10370,10370,0
|
|
20241023,135400,61881690,10370,10370,10370,10370,0
|
|
20241023,135300,61881690,10370,10370,10370,10370,0
|
|
20241023,135200,61881690,10370,10370,10370,10370,0
|
|
20241023,135100,61881690,10370,10370,10370,10370,0
|
|
20241023,135000,61881690,10370,10380,10380,10370,3087
|
|
20241023,134900,29857480,10380,10380,10380,10380,0
|
|
20241023,134800,29857480,10380,10380,10380,10380,0
|
|
20241023,134700,29857480,10380,10380,10380,10380,0
|
|
20241023,134600,29857480,10380,10380,10380,10380,0
|
|
20241023,134500,29857480,10380,10380,10380,10380,0
|
|
20241023,134400,29857480,10380,10380,10380,10380,0
|
|
20241023,134300,29857480,10380,10380,10380,10380,0
|
|
20241023,134200,29857480,10380,10380,10380,10380,0
|
|
20241023,134100,29857480,10380,10380,10380,10380,0
|
|
20241023,134000,29857480,10380,10380,10380,10380,0
|
|
20241023,133900,29857480,10380,10380,10380,10380,0
|
|
20241023,133800,29857480,10380,10380,10380,10380,0
|
|
20241023,133700,29857480,10380,10380,10380,10380,0
|
|
20241023,133600,29857480,10380,10380,10380,10380,0
|
|
20241023,133500,29857480,10380,10380,10380,10380,0
|
|
20241023,133400,29857480,10380,10380,10380,10380,0
|
|
20241023,133300,29857480,10380,10380,10380,10380,0
|
|
20241023,133200,29857480,10380,10380,10380,10380,0
|
|
20241023,133100,29857480,10380,10380,10380,10380,0
|
|
20241023,133000,29857480,10380,10380,10380,10380,0
|
|
20241023,132900,29857480,10380,10380,10380,10380,0
|
|
20241023,132800,29857480,10380,10380,10380,10380,0
|
|
20241023,132700,29857480,10380,10380,10380,10380,0
|
|
20241023,132600,29857480,10380,10380,10380,10380,0
|
|
20241023,132500,29857480,10380,10380,10380,10380,0
|
|
20241023,132400,29857480,10380,10380,10380,10380,0
|
|
20241023,132300,29857480,10380,10380,10380,10380,0
|
|
20241023,132200,29857480,10380,10380,10380,10380,0
|
|
20241023,132100,29857480,10380,10380,10380,10380,220
|
|
20241023,132000,27573880,10380,10380,10380,10380,0
|
|
20241023,131900,27573880,10380,10380,10380,10380,0
|
|
20241023,131800,27573880,10380,10380,10380,10380,0
|
|
20241023,131700,27573880,10380,10380,10380,10380,0
|
|
20241023,131600,27573880,10380,10380,10380,10380,0
|
|
20241023,131500,27573880,10380,10380,10380,10380,0
|
|
20241023,131400,27573880,10380,10380,10380,10380,0
|
|
20241023,131300,27573880,10380,10380,10380,10380,0
|
|
20241023,131200,27573880,10380,10380,10380,10380,0
|
|
20241023,131100,27573880,10380,10380,10380,10380,0
|
|
20241023,131000,27573880,10380,10380,10380,10380,0
|
|
20241023,130900,27573880,10380,10380,10380,10380,0
|
|
20241023,130800,27573880,10380,10380,10380,10380,0
|
|
20241023,130700,27573880,10380,10380,10380,10380,0
|
|
20241023,130600,27573880,10380,10380,10380,10380,128
|
|
20241023,130500,26245240,10380,10380,10380,10380,0
|
|
20241023,130400,26245240,10380,10380,10380,10380,0
|
|
20241023,130300,26245240,10380,10380,10380,10380,0
|
|
20241023,130200,26245240,10380,10380,10380,10380,0
|
|
20241023,130100,26245240,10380,10380,10380,10380,0
|
|
20241023,130000,26245240,10380,10380,10380,10380,1
|
|
20241023,125900,26234860,10390,10390,10390,10390,0
|
|
20241023,125800,26234860,10390,10390,10390,10390,0
|
|
20241023,125700,26234860,10390,10390,10390,10390,0
|
|
20241023,125600,26234860,10390,10390,10390,10390,0
|
|
20241023,125500,26234860,10390,10390,10390,10390,0
|
|
20241023,125400,26234860,10390,10390,10390,10390,0
|
|
20241023,125300,26234860,10390,10390,10390,10390,0
|
|
20241023,125200,26234860,10390,10390,10390,10390,0
|
|
20241023,125100,26234860,10390,10390,10390,10390,0
|
|
20241023,125000,26234860,10390,10390,10390,10390,0
|
|
20241023,124900,26234860,10390,10390,10390,10390,0
|
|
20241023,124800,26234860,10390,10390,10390,10390,0
|
|
20241023,124700,26234860,10390,10390,10390,10390,0
|
|
20241023,124600,26234860,10390,10390,10390,10390,0
|
|
20241023,124500,26234860,10390,10390,10390,10390,0
|
|
20241023,124400,26234860,10390,10390,10390,10390,0
|
|
20241023,124300,26234860,10390,10390,10390,10390,0
|
|
20241023,124200,26234860,10390,10390,10390,10390,0
|
|
20241023,124100,26234860,10390,10390,10390,10390,0
|
|
20241023,124000,26234860,10390,10390,10390,10390,0
|
|
20241023,123900,26234860,10390,10390,10390,10390,0
|
|
20241023,123800,26234860,10390,10390,10390,10390,0
|
|
20241023,123700,26234860,10390,10390,10390,10390,0
|
|
20241023,123600,26234860,10390,10390,10390,10390,0
|
|
20241023,123500,26234860,10390,10390,10390,10390,0
|
|
20241023,123400,26234860,10390,10390,10390,10390,0
|
|
20241023,123300,26234860,10390,10390,10390,10390,0
|
|
20241023,123200,26234860,10390,10390,10390,10390,0
|
|
20241023,123100,26234860,10390,10390,10390,10390,0
|
|
20241023,123000,26234860,10390,10390,10390,10390,620
|
|
20241023,122900,19793060,10380,10380,10380,10380,0
|
|
20241023,122800,19793060,10380,10380,10380,10380,0
|
|
20241023,122700,19793060,10380,10380,10380,10380,0
|
|
20241023,122600,19793060,10380,10380,10380,10380,702
|
|
20241023,122500,12506300,10370,10370,10370,10370,0
|
|
20241023,122400,12506300,10370,10370,10370,10370,0
|
|
20241023,122300,12506300,10370,10370,10370,10370,0
|
|
20241023,122200,12506300,10370,10370,10370,10370,0
|
|
20241023,122100,12506300,10370,10370,10370,10370,0
|
|
20241023,122000,12506300,10370,10370,10370,10370,0
|
|
20241023,121900,12506300,10370,10370,10370,10370,0
|
|
20241023,121800,12506300,10370,10370,10370,10370,0
|
|
20241023,121700,12506300,10370,10370,10370,10370,0
|
|
20241023,121600,12506300,10370,10370,10370,10370,0
|
|
20241023,121500,12506300,10370,10370,10370,10370,0
|
|
20241023,121400,12506300,10370,10370,10370,10370,0
|
|
20241023,121300,12506300,10370,10370,10370,10370,0
|
|
20241023,121200,12506300,10370,10370,10370,10370,0
|
|
20241023,121100,12506300,10370,10370,10370,10370,0
|
|
20241023,121000,12506300,10370,10370,10370,10370,0
|
|
20241023,120900,12506300,10370,10370,10370,10370,0
|
|
20241023,120800,12506300,10370,10370,10370,10370,0
|
|
20241023,120700,12506300,10370,10370,10370,10370,0
|
|
20241023,120600,12506300,10370,10370,10370,10370,4
|
|
20241023,120500,12464820,10370,10370,10370,10370,0
|
|
20241023,120400,12464820,10370,10370,10370,10370,0
|
|
20241023,120300,12464820,10370,10370,10370,10370,0
|
|
20241023,120200,12464820,10370,10370,10370,10370,0
|
|
20241023,120100,12464820,10370,10370,10370,10370,0
|
|
20241023,120000,12464820,10370,10370,10370,10370,0
|
|
20241023,115900,12464820,10370,10370,10370,10370,0
|
|
20241023,115800,12464820,10370,10370,10370,10370,0
|
|
20241023,115700,12464820,10370,10370,10370,10370,0
|
|
20241023,115600,12464820,10370,10370,10370,10370,0
|
|
20241023,115500,12464820,10370,10370,10370,10370,0
|
|
20241023,115400,12464820,10370,10370,10370,10370,0
|
|
20241023,115300,12464820,10370,10370,10370,10370,314
|
|
20241023,115200,9208640,10370,10370,10370,10370,806
|
|
20241023,115100,850420,10370,10370,10370,10370,0
|
|
20241023,115000,850420,10370,10370,10370,10370,0
|
|
20241023,114900,850420,10370,10370,10370,10370,0
|
|
20241023,114800,850420,10370,10370,10370,10370,0
|
|
20241023,114700,850420,10370,10370,10370,10370,0
|
|
20241023,114600,850420,10370,10370,10370,10370,0
|
|
20241023,114500,850420,10370,10370,10370,10370,0
|
|
20241023,114400,850420,10370,10370,10370,10370,0
|
|
20241023,114300,850420,10370,10370,10370,10370,0
|
|
20241023,114200,850420,10370,10370,10370,10370,0
|
|
20241023,114100,850420,10370,10370,10370,10370,0
|
|
20241023,114000,850420,10370,10370,10370,10370,0
|
|
20241023,113900,850420,10370,10370,10370,10370,0
|
|
20241023,113800,850420,10370,10370,10370,10370,0
|
|
20241023,113700,850420,10370,10370,10370,10370,0
|
|
20241023,113600,850420,10370,10370,10370,10370,0
|
|
20241023,113500,850420,10370,10370,10370,10370,0
|
|
20241023,113400,850420,10370,10370,10370,10370,0
|
|
20241023,113300,850420,10370,10370,10370,10370,0
|
|
20241023,113200,850420,10370,10370,10370,10370,0
|
|
20241023,113100,850420,10370,10370,10370,10370,0
|
|
20241023,113000,850420,10370,10370,10370,10370,0
|
|
20241023,112900,850420,10370,10370,10370,10370,0
|
|
20241023,112800,850420,10370,10370,10370,10370,0
|
|
20241023,112700,850420,10370,10370,10370,10370,0
|
|
20241023,112600,850420,10370,10370,10370,10370,0
|
|
20241023,112500,850420,10370,10370,10370,10370,0
|
|
20241023,112400,850420,10370,10370,10370,10370,0
|
|
20241023,112300,850420,10370,10370,10370,10370,0
|
|
20241023,112200,850420,10370,10370,10370,10370,0
|
|
20241023,112100,850420,10370,10370,10370,10370,0
|
|
20241023,112000,850420,10370,10370,10370,10370,0
|
|
20241023,111900,850420,10370,10370,10370,10370,0
|
|
20241023,111800,850420,10370,10370,10370,10370,0
|
|
20241023,111700,850420,10370,10370,10370,10370,0
|
|
20241023,111600,850420,10370,10370,10370,10370,0
|
|
20241023,111500,850420,10370,10370,10370,10370,0
|
|
20241023,111400,850420,10370,10370,10370,10370,0
|
|
20241023,111300,850420,10370,10370,10370,10370,0
|
|
20241023,111200,850420,10370,10370,10370,10370,0
|
|
20241023,111100,850420,10370,10370,10370,10370,0
|
|
20241023,111000,850420,10370,10370,10370,10370,0
|
|
20241023,110900,850420,10370,10370,10370,10370,0
|
|
20241023,110800,850420,10370,10370,10370,10370,0
|
|
20241023,110700,850420,10370,10370,10370,10370,0
|
|
20241023,110600,850420,10370,10370,10370,10370,0
|
|
20241023,110500,850420,10370,10370,10370,10370,0
|
|
20241023,110400,850420,10370,10370,10370,10370,1
|
|
20241023,110300,840050,10370,10370,10370,10370,0
|
|
20241023,110200,840050,10370,10370,10370,10370,0
|
|
20241023,110100,840050,10370,10370,10370,10370,0
|
|
20241023,110000,840050,10370,10370,10370,10370,0
|
|
20241023,105900,840050,10370,10370,10370,10370,0
|
|
20241023,105800,840050,10370,10370,10370,10370,1
|
|
20241023,105700,829680,10370,10370,10370,10370,0
|
|
20241023,105600,829680,10370,10370,10370,10370,0
|
|
20241023,105500,829680,10370,10370,10370,10370,0
|
|
20241023,105400,829680,10370,10370,10370,10370,0
|
|
20241023,105300,829680,10370,10370,10370,10370,0
|
|
20241023,105200,829680,10370,10370,10370,10370,0
|
|
20241023,105100,829680,10370,10370,10370,10370,0
|
|
20241023,105000,829680,10370,10370,10370,10370,0
|
|
20241023,104900,829680,10370,10370,10370,10370,0
|
|
20241023,104800,829680,10370,10370,10370,10370,0
|
|
20241023,104700,829680,10370,10370,10370,10370,0
|
|
20241023,104600,829680,10370,10370,10370,10370,2
|
|
20241023,104500,808940,10380,10380,10380,10380,0
|
|
20241023,104400,808940,10380,10380,10380,10380,0
|
|
20241023,104300,808940,10380,10380,10380,10380,0
|
|
20241023,104200,808940,10380,10380,10380,10380,0
|
|
20241023,104100,808940,10380,10380,10380,10380,0
|
|
20241023,104000,808940,10380,10380,10380,10380,0
|
|
20241023,103900,808940,10380,10380,10380,10380,0
|
|
20241023,103800,808940,10380,10380,10380,10380,0
|
|
20241023,103700,808940,10380,10380,10380,10380,0
|
|
20241023,103600,808940,10380,10380,10380,10380,0
|
|
20241023,103500,808940,10380,10380,10380,10380,0
|
|
20241023,103400,808940,10380,10380,10380,10380,0
|
|
20241023,103300,808940,10380,10380,10380,10380,0
|
|
20241023,103200,808940,10380,10380,10380,10380,0
|
|
20241023,103100,808940,10380,10380,10380,10380,0
|
|
20241023,103000,808940,10380,10380,10380,10380,0
|
|
20241023,102900,808940,10380,10380,10380,10380,0
|
|
20241023,102800,808940,10380,10380,10380,10380,0
|
|
20241023,102700,808940,10380,10380,10380,10380,0
|
|
20241023,102600,808940,10380,10380,10380,10380,0
|
|
20241023,102500,808940,10380,10380,10380,10380,0
|
|
20241023,102400,808940,10380,10380,10380,10380,0
|
|
20241023,102300,808940,10380,10380,10380,10380,0
|
|
20241023,102200,808940,10380,10380,10380,10380,6
|
|
20241023,102100,746660,10370,10370,10370,10370,0
|
|
20241023,102000,746660,10370,10370,10370,10370,30
|
|
20241023,101900,435560,10370,10370,10370,10370,20
|
|
20241023,101800,228160,10370,10370,10370,10370,0
|
|
20241023,101700,228160,10370,10370,10370,10370,0
|
|
20241023,101600,228160,10370,10370,10370,10370,0
|
|
20241023,101500,228160,10370,10370,10370,10370,0
|
|
20241023,101400,228160,10370,10370,10370,10370,0
|
|
20241023,101300,228160,10370,10370,10370,10370,20
|
|
20241023,101200,20760,10380,10380,10380,10380,0
|
|
20241023,101100,20760,10380,10380,10380,10380,0
|
|
20241023,101000,20760,10380,10380,10380,10380,0
|
|
20241023,100900,20760,10380,10380,10380,10380,0
|
|
20241023,100800,20760,10380,10380,10380,10380,0
|
|
20241023,100700,20760,10380,10380,10380,10380,0
|
|
20241023,100600,20760,10380,10380,10380,10380,0
|
|
20241023,100500,20760,10380,10380,10380,10380,0
|
|
20241023,100400,20760,10380,10380,10380,10380,0
|
|
20241023,100300,20760,10380,10380,10380,10380,0
|
|
20241023,100200,20760,10380,10380,10380,10380,0
|
|
20241023,100100,20760,10380,10380,10380,10380,0
|
|
20241023,100000,20760,10380,10380,10380,10380,1
|
|
20241023,095900,10380,10380,10380,10380,10380,0
|
|
20241023,095800,10380,10380,10380,10380,10380,0
|
|
20241023,095700,10380,10380,10380,10380,10380,0
|
|
20241023,095600,10380,10380,10380,10380,10380,0
|
|
20241023,095500,10380,10380,10380,10380,10380,0
|
|
20241023,095400,10380,10380,10380,10380,10380,0
|
|
20241023,095300,10380,10380,10380,10380,10380,0
|
|
20241023,095200,10380,10380,10380,10380,10380,0
|
|
20241023,095100,10380,10380,10380,10380,10380,0
|
|
20241023,095000,10380,10380,10380,10380,10380,0
|
|
20241023,094900,10380,10380,10380,10380,10380,0
|
|
20241023,094800,10380,10380,10380,10380,10380,0
|
|
20241023,094700,10380,10380,10380,10380,10380,1
|
|
20241023,094600,0,10390,10390,10390,10390,0
|
|
20241023,094500,0,10390,10390,10390,10390,0
|
|
20241023,094400,0,10390,10390,10390,10390,0
|
|
20241023,094300,0,10390,10390,10390,10390,0
|
|
20241023,094200,0,10390,10390,10390,10390,0
|
|
20241023,094100,0,10390,10390,10390,10390,0
|
|
20241023,094000,0,10390,10390,10390,10390,0
|
|
20241023,093900,0,10390,10390,10390,10390,0
|
|
20241023,093800,0,10390,10390,10390,10390,0
|
|
20241023,093700,0,10390,10390,10390,10390,0
|
|
20241023,093600,0,10390,10390,10390,10390,0
|
|
20241023,093500,0,10390,10390,10390,10390,0
|
|
20241023,093400,0,10390,10390,10390,10390,0
|
|
20241023,093300,0,10390,10390,10390,10390,0
|
|
20241023,093200,0,10390,10390,10390,10390,0
|
|
20241023,093100,0,10390,10390,10390,10390,0
|
|
20241023,093000,0,10390,10390,10390,10390,0
|
|
20241023,092900,0,10390,10390,10390,10390,0
|
|
20241023,092800,0,10390,10390,10390,10390,0
|
|
20241023,092700,0,10390,10390,10390,10390,0
|
|
20241023,092600,0,10390,10390,10390,10390,0
|
|
20241023,092500,0,10390,10390,10390,10390,0
|
|
20241023,092400,0,10390,10390,10390,10390,0
|
|
20241023,092300,0,10390,10390,10390,10390,0
|
|
20241023,092200,0,10390,10390,10390,10390,0
|
|
20241023,092100,0,10390,10390,10390,10390,0
|
|
20241023,092000,0,10390,10390,10390,10390,0
|
|
20241023,091900,0,10390,10390,10390,10390,0
|
|
20241023,091800,0,10390,10390,10390,10390,0
|
|
20241023,091700,0,10390,10390,10390,10390,0
|
|
20241023,091600,0,10390,10390,10390,10390,0
|
|
20241023,091500,0,10390,10390,10390,10390,0
|
|
20241023,091400,0,10390,10390,10390,10390,0
|
|
20241023,091300,0,10390,10390,10390,10390,0
|
|
20241023,091200,0,10390,10390,10390,10390,0
|
|
20241023,091100,0,10390,10390,10390,10390,0
|
|
20241023,091000,0,10390,10390,10390,10390,0
|
|
20241023,090900,0,10390,10390,10390,10390,0
|
|
20241023,090800,0,10390,10390,10390,10390,0
|
|
20241023,090700,0,10390,10390,10390,10390,0
|
|
20241023,090600,0,10390,10390,10390,10390,0
|
|
20241023,090500,0,10390,10390,10390,10390,0
|
|
20241023,090400,0,10390,10390,10390,10390,0
|
|
20241023,090300,0,10390,10390,10390,10390,0
|
|
20241023,090200,0,10390,10390,10390,10390,0
|
|
20241023,090100,0,10390,10390,10390,10390,0
|
|
20241023,090000,0,10390,10390,10390,10390,0
|