760 lines
39 KiB
CSV
760 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213700,573771460,10390,10390,10390,10390,15
|
|
20241024,213600,573771460,10390,10390,10390,10390,0
|
|
20241024,213500,573771460,10390,10390,10390,10390,0
|
|
20241024,213400,573771460,10390,10390,10390,10390,0
|
|
20241024,213300,573771460,10390,10390,10390,10390,0
|
|
20241024,213200,573771460,10390,10390,10390,10390,0
|
|
20241024,213100,573771460,10390,10390,10390,10390,0
|
|
20241024,213000,573771460,10390,10390,10390,10390,0
|
|
20241024,212900,573771460,10390,10390,10390,10390,0
|
|
20241024,212800,573771460,10390,10390,10390,10390,0
|
|
20241024,212700,573771460,10390,10390,10390,10390,0
|
|
20241024,212600,573771460,10390,10390,10390,10390,0
|
|
20241024,212500,573771460,10390,10390,10390,10390,0
|
|
20241024,212400,573771460,10390,10390,10390,10390,0
|
|
20241024,212300,573771460,10390,10390,10390,10390,0
|
|
20241024,212200,573771460,10390,10390,10390,10390,0
|
|
20241024,212100,573771460,10390,10390,10390,10390,0
|
|
20241024,212000,573771460,10390,10390,10390,10390,0
|
|
20241024,211900,573771460,10390,10390,10390,10390,0
|
|
20241024,211800,573771460,10390,10390,10390,10390,0
|
|
20241024,211700,573771460,10390,10390,10390,10390,0
|
|
20241024,211600,573771460,10390,10390,10390,10390,0
|
|
20241024,211500,573771460,10390,10390,10390,10390,0
|
|
20241024,211400,573771460,10390,10390,10390,10390,0
|
|
20241024,211300,573771460,10390,10390,10390,10390,0
|
|
20241024,211200,573771460,10390,10390,10390,10390,0
|
|
20241024,211100,573771460,10390,10390,10390,10390,0
|
|
20241024,211000,573771460,10390,10390,10390,10390,0
|
|
20241024,210900,573771460,10390,10390,10390,10390,0
|
|
20241024,210800,573771460,10390,10390,10390,10390,0
|
|
20241024,210700,573771460,10390,10390,10390,10390,15
|
|
20241024,210600,573771460,10390,10390,10390,10390,0
|
|
20241024,210500,573771460,10390,10390,10390,10390,0
|
|
20241024,210400,573771460,10390,10390,10390,10390,0
|
|
20241024,210300,573771460,10390,10390,10390,10390,0
|
|
20241024,210200,573771460,10390,10390,10390,10390,0
|
|
20241024,210100,573771460,10390,10390,10390,10390,0
|
|
20241024,210000,573771460,10390,10390,10390,10390,0
|
|
20241024,205900,573771460,10390,10390,10390,10390,0
|
|
20241024,205800,573771460,10390,10390,10390,10390,0
|
|
20241024,205700,573771460,10390,10390,10390,10390,0
|
|
20241024,205600,573771460,10390,10390,10390,10390,0
|
|
20241024,205500,573771460,10390,10390,10390,10390,0
|
|
20241024,205400,573771460,10390,10390,10390,10390,0
|
|
20241024,205300,573771460,10390,10390,10390,10390,0
|
|
20241024,205200,573771460,10390,10390,10390,10390,0
|
|
20241024,205100,573771460,10390,10390,10390,10390,0
|
|
20241024,205000,573771460,10390,10390,10390,10390,0
|
|
20241024,204900,573771460,10390,10390,10390,10390,0
|
|
20241024,204800,573771460,10390,10390,10390,10390,0
|
|
20241024,204700,573771460,10390,10390,10390,10390,0
|
|
20241024,204600,573771460,10390,10390,10390,10390,0
|
|
20241024,204500,573771460,10390,10390,10390,10390,0
|
|
20241024,204400,573771460,10390,10390,10390,10390,0
|
|
20241024,204300,573771460,10390,10390,10390,10390,0
|
|
20241024,204200,573771460,10390,10390,10390,10390,0
|
|
20241024,204100,573771460,10390,10390,10390,10390,0
|
|
20241024,204000,573771460,10390,10390,10390,10390,0
|
|
20241024,203900,573771460,10390,10390,10390,10390,0
|
|
20241024,203800,573771460,10390,10390,10390,10390,0
|
|
20241024,203700,573771460,10390,10390,10390,10390,15
|
|
20241024,203600,573771460,10390,10390,10390,10390,0
|
|
20241024,203500,573771460,10390,10390,10390,10390,0
|
|
20241024,203400,573771460,10390,10390,10390,10390,0
|
|
20241024,203300,573771460,10390,10390,10390,10390,0
|
|
20241024,203200,573771460,10390,10390,10390,10390,0
|
|
20241024,203100,573771460,10390,10390,10390,10390,0
|
|
20241024,203000,573771460,10390,10390,10390,10390,0
|
|
20241024,202900,573771460,10390,10390,10390,10390,0
|
|
20241024,202800,573771460,10390,10390,10390,10390,0
|
|
20241024,202700,573771460,10390,10390,10390,10390,0
|
|
20241024,202600,573771460,10390,10390,10390,10390,0
|
|
20241024,202500,573771460,10390,10390,10390,10390,0
|
|
20241024,202400,573771460,10390,10390,10390,10390,0
|
|
20241024,202300,573771460,10390,10390,10390,10390,0
|
|
20241024,202200,573771460,10390,10390,10390,10390,0
|
|
20241024,202100,573771460,10390,10390,10390,10390,0
|
|
20241024,202000,573771460,10390,10390,10390,10390,0
|
|
20241024,201900,573771460,10390,10390,10390,10390,0
|
|
20241024,201800,573771460,10390,10390,10390,10390,0
|
|
20241024,201700,573771460,10390,10390,10390,10390,0
|
|
20241024,201600,573771460,10390,10390,10390,10390,0
|
|
20241024,201500,573771460,10390,10390,10390,10390,0
|
|
20241024,201400,573771460,10390,10390,10390,10390,0
|
|
20241024,201300,573771460,10390,10390,10390,10390,0
|
|
20241024,201200,573771460,10390,10390,10390,10390,0
|
|
20241024,201100,573771460,10390,10390,10390,10390,0
|
|
20241024,201000,573771460,10390,10390,10390,10390,0
|
|
20241024,200900,573771460,10390,10390,10390,10390,0
|
|
20241024,200800,573771460,10390,10390,10390,10390,0
|
|
20241024,200700,573771460,10390,10390,10390,10390,15
|
|
20241024,200600,573771460,10390,10390,10390,10390,0
|
|
20241024,200500,573771460,10390,10390,10390,10390,0
|
|
20241024,200400,573771460,10390,10390,10390,10390,0
|
|
20241024,200300,573771460,10390,10390,10390,10390,0
|
|
20241024,200200,573771460,10390,10390,10390,10390,0
|
|
20241024,200100,573771460,10390,10390,10390,10390,0
|
|
20241024,200000,573771460,10390,10390,10390,10390,0
|
|
20241024,195900,573771460,10390,10390,10390,10390,0
|
|
20241024,195800,573771460,10390,10390,10390,10390,0
|
|
20241024,195700,573771460,10390,10390,10390,10390,0
|
|
20241024,195600,573771460,10390,10390,10390,10390,0
|
|
20241024,195500,573771460,10390,10390,10390,10390,0
|
|
20241024,195400,573771460,10390,10390,10390,10390,0
|
|
20241024,195300,573771460,10390,10390,10390,10390,0
|
|
20241024,195200,573771460,10390,10390,10390,10390,0
|
|
20241024,195100,573771460,10390,10390,10390,10390,0
|
|
20241024,195000,573771460,10390,10390,10390,10390,0
|
|
20241024,194900,573771460,10390,10390,10390,10390,0
|
|
20241024,194800,573771460,10390,10390,10390,10390,0
|
|
20241024,194700,573771460,10390,10390,10390,10390,0
|
|
20241024,194600,573771460,10390,10390,10390,10390,0
|
|
20241024,194500,573771460,10390,10390,10390,10390,0
|
|
20241024,194400,573771460,10390,10390,10390,10390,0
|
|
20241024,194300,573771460,10390,10390,10390,10390,0
|
|
20241024,194200,573771460,10390,10390,10390,10390,0
|
|
20241024,194100,573771460,10390,10390,10390,10390,0
|
|
20241024,194000,573771460,10390,10390,10390,10390,0
|
|
20241024,193900,573771460,10390,10390,10390,10390,0
|
|
20241024,193800,573771460,10390,10390,10390,10390,0
|
|
20241024,193700,573771460,10390,10390,10390,10390,15
|
|
20241024,193600,573771460,10390,10390,10390,10390,0
|
|
20241024,193500,573771460,10390,10390,10390,10390,0
|
|
20241024,193400,573771460,10390,10390,10390,10390,0
|
|
20241024,193300,573771460,10390,10390,10390,10390,0
|
|
20241024,193200,573771460,10390,10390,10390,10390,0
|
|
20241024,193100,573771460,10390,10390,10390,10390,0
|
|
20241024,193000,573771460,10390,10390,10390,10390,0
|
|
20241024,192900,573771460,10390,10390,10390,10390,0
|
|
20241024,192800,573771460,10390,10390,10390,10390,0
|
|
20241024,192700,573771460,10390,10390,10390,10390,0
|
|
20241024,192600,573771460,10390,10390,10390,10390,0
|
|
20241024,192500,573771460,10390,10390,10390,10390,0
|
|
20241024,192400,573771460,10390,10390,10390,10390,0
|
|
20241024,192300,573771460,10390,10390,10390,10390,0
|
|
20241024,192200,573771460,10390,10390,10390,10390,0
|
|
20241024,192100,573771460,10390,10390,10390,10390,0
|
|
20241024,192000,573771460,10390,10390,10390,10390,0
|
|
20241024,191900,573771460,10390,10390,10390,10390,0
|
|
20241024,191800,573771460,10390,10390,10390,10390,0
|
|
20241024,191700,573771460,10390,10390,10390,10390,0
|
|
20241024,191600,573771460,10390,10390,10390,10390,0
|
|
20241024,191500,573771460,10390,10390,10390,10390,0
|
|
20241024,191400,573771460,10390,10390,10390,10390,0
|
|
20241024,191300,573771460,10390,10390,10390,10390,0
|
|
20241024,191200,573771460,10390,10390,10390,10390,0
|
|
20241024,191100,573771460,10390,10390,10390,10390,0
|
|
20241024,191000,573771460,10390,10390,10390,10390,0
|
|
20241024,190900,573771460,10390,10390,10390,10390,0
|
|
20241024,190800,573771460,10390,10390,10390,10390,0
|
|
20241024,190700,573771460,10390,10390,10390,10390,15
|
|
20241024,190600,573771460,10390,10390,10390,10390,0
|
|
20241024,190500,573771460,10390,10390,10390,10390,0
|
|
20241024,190400,573771460,10390,10390,10390,10390,0
|
|
20241024,190300,573771460,10390,10390,10390,10390,0
|
|
20241024,190200,573771460,10390,10390,10390,10390,0
|
|
20241024,190100,573771460,10390,10390,10390,10390,0
|
|
20241024,190000,573771460,10390,10390,10390,10390,0
|
|
20241024,185900,573771460,10390,10390,10390,10390,0
|
|
20241024,185800,573771460,10390,10390,10390,10390,0
|
|
20241024,185700,573771460,10390,10390,10390,10390,0
|
|
20241024,185600,573771460,10390,10390,10390,10390,0
|
|
20241024,185500,573771460,10390,10390,10390,10390,0
|
|
20241024,185400,573771460,10390,10390,10390,10390,0
|
|
20241024,185300,573771460,10390,10390,10390,10390,0
|
|
20241024,185200,573771460,10390,10390,10390,10390,0
|
|
20241024,185100,573771460,10390,10390,10390,10390,0
|
|
20241024,185000,573771460,10390,10390,10390,10390,0
|
|
20241024,184900,573771460,10390,10390,10390,10390,0
|
|
20241024,184800,573771460,10390,10390,10390,10390,0
|
|
20241024,184700,573771460,10390,10390,10390,10390,0
|
|
20241024,184600,573771460,10390,10390,10390,10390,0
|
|
20241024,184500,573771460,10390,10390,10390,10390,0
|
|
20241024,184400,573771460,10390,10390,10390,10390,0
|
|
20241024,184300,573771460,10390,10390,10390,10390,0
|
|
20241024,184200,573771460,10390,10390,10390,10390,0
|
|
20241024,184100,573771460,10390,10390,10390,10390,0
|
|
20241024,184000,573771460,10390,10390,10390,10390,0
|
|
20241024,183900,573771460,10390,10390,10390,10390,0
|
|
20241024,183800,573771460,10390,10390,10390,10390,0
|
|
20241024,183700,573771460,10390,10390,10390,10390,15
|
|
20241024,183600,573771460,10390,10390,10390,10390,0
|
|
20241024,183500,573771460,10390,10390,10390,10390,0
|
|
20241024,183400,573771460,10390,10390,10390,10390,0
|
|
20241024,183300,573771460,10390,10390,10390,10390,0
|
|
20241024,183200,573771460,10390,10390,10390,10390,0
|
|
20241024,183100,573771460,10390,10390,10390,10390,0
|
|
20241024,183000,573771460,10390,10390,10390,10390,0
|
|
20241024,182900,573771460,10390,10390,10390,10390,0
|
|
20241024,182800,573771460,10390,10390,10390,10390,0
|
|
20241024,182700,573771460,10390,10390,10390,10390,0
|
|
20241024,182600,573771460,10390,10390,10390,10390,0
|
|
20241024,182500,573771460,10390,10390,10390,10390,0
|
|
20241024,182400,573771460,10390,10390,10390,10390,0
|
|
20241024,182300,573771460,10390,10390,10390,10390,0
|
|
20241024,182200,573771460,10390,10390,10390,10390,0
|
|
20241024,182100,573771460,10390,10390,10390,10390,0
|
|
20241024,182000,573771460,10390,10390,10390,10390,0
|
|
20241024,181900,573771460,10390,10390,10390,10390,0
|
|
20241024,181800,573771460,10390,10390,10390,10390,0
|
|
20241024,181700,573771460,10390,10390,10390,10390,0
|
|
20241024,181600,573771460,10390,10390,10390,10390,0
|
|
20241024,181500,573771460,10390,10390,10390,10390,0
|
|
20241024,181400,573771460,10390,10390,10390,10390,0
|
|
20241024,181300,573771460,10390,10390,10390,10390,0
|
|
20241024,181200,573771460,10390,10390,10390,10390,0
|
|
20241024,181100,573771460,10390,10390,10390,10390,0
|
|
20241024,181000,573771460,10390,10390,10390,10390,0
|
|
20241024,180900,573771460,10390,10390,10390,10390,0
|
|
20241024,180800,573771460,10390,10390,10390,10390,0
|
|
20241024,180700,573771460,10390,10390,10390,10390,15
|
|
20241024,180600,573771460,10390,10390,10390,10390,0
|
|
20241024,180500,573771460,10390,10390,10390,10390,0
|
|
20241024,180400,573771460,10390,10390,10390,10390,0
|
|
20241024,180300,573771460,10390,10390,10390,10390,0
|
|
20241024,180200,573771460,10390,10390,10390,10390,0
|
|
20241024,180100,573771460,10390,10390,10390,10390,0
|
|
20241024,180000,573771460,10390,10390,10390,10390,0
|
|
20241024,175900,573771460,10390,10390,10390,10390,0
|
|
20241024,175800,573771460,10390,10390,10390,10390,0
|
|
20241024,175700,573771460,10390,10390,10390,10390,0
|
|
20241024,175600,573771460,10390,10390,10390,10390,0
|
|
20241024,175500,573771460,10390,10390,10390,10390,0
|
|
20241024,175400,573771460,10390,10390,10390,10390,0
|
|
20241024,175300,573771460,10390,10390,10390,10390,0
|
|
20241024,175200,573771460,10390,10390,10390,10390,0
|
|
20241024,175100,573771460,10390,10390,10390,10390,0
|
|
20241024,175000,573771460,10390,10390,10390,10390,0
|
|
20241024,174900,573771460,10390,10390,10390,10390,0
|
|
20241024,174800,573771460,10390,10390,10390,10390,0
|
|
20241024,174700,573771460,10390,10390,10390,10390,0
|
|
20241024,174600,573771460,10390,10390,10390,10390,0
|
|
20241024,174500,573771460,10390,10390,10390,10390,0
|
|
20241024,174400,573771460,10390,10390,10390,10390,0
|
|
20241024,174300,573771460,10390,10390,10390,10390,0
|
|
20241024,174200,573771460,10390,10390,10390,10390,0
|
|
20241024,174100,573771460,10390,10390,10390,10390,0
|
|
20241024,174000,573771460,10390,10390,10390,10390,0
|
|
20241024,173900,573771460,10390,10390,10390,10390,0
|
|
20241024,173800,573771460,10390,10390,10390,10390,0
|
|
20241024,173700,573771460,10390,10390,10390,10390,15
|
|
20241024,173600,573771460,10390,10390,10390,10390,0
|
|
20241024,173500,573771460,10390,10390,10390,10390,0
|
|
20241024,173400,573771460,10390,10390,10390,10390,0
|
|
20241024,173300,573771460,10390,10390,10390,10390,0
|
|
20241024,173200,573771460,10390,10390,10390,10390,0
|
|
20241024,173100,573771460,10390,10390,10390,10390,0
|
|
20241024,173000,573771460,10390,10390,10390,10390,0
|
|
20241024,172900,573771460,10390,10390,10390,10390,0
|
|
20241024,172800,573771460,10390,10390,10390,10390,0
|
|
20241024,172700,573771460,10390,10390,10390,10390,0
|
|
20241024,172600,573771460,10390,10390,10390,10390,0
|
|
20241024,172500,573771460,10390,10390,10390,10390,0
|
|
20241024,172400,573771460,10390,10390,10390,10390,0
|
|
20241024,172300,573771460,10390,10390,10390,10390,0
|
|
20241024,172200,573771460,10390,10390,10390,10390,0
|
|
20241024,172100,573771460,10390,10390,10390,10390,0
|
|
20241024,172000,573771460,10390,10390,10390,10390,0
|
|
20241024,171900,573771460,10390,10390,10390,10390,0
|
|
20241024,171800,573771460,10390,10390,10390,10390,0
|
|
20241024,171700,573771460,10390,10390,10390,10390,0
|
|
20241024,171600,573771460,10390,10390,10390,10390,0
|
|
20241024,171500,573771460,10390,10390,10390,10390,0
|
|
20241024,171400,573771460,10390,10390,10390,10390,0
|
|
20241024,171300,573771460,10390,10390,10390,10390,0
|
|
20241024,171200,573771460,10390,10390,10390,10390,0
|
|
20241024,171100,573771460,10390,10390,10390,10390,0
|
|
20241024,171000,573771460,10390,10390,10390,10390,0
|
|
20241024,170900,573771460,10390,10390,10390,10390,0
|
|
20241024,170800,573771460,10390,10390,10390,10390,0
|
|
20241024,170700,573771460,10390,10390,10390,10390,15
|
|
20241024,170600,573771460,10390,10390,10390,10390,0
|
|
20241024,170500,573771460,10390,10390,10390,10390,0
|
|
20241024,170400,573771460,10390,10390,10390,10390,0
|
|
20241024,170300,573771460,10390,10390,10390,10390,0
|
|
20241024,170200,573771460,10390,10390,10390,10390,0
|
|
20241024,170100,573771460,10390,10390,10390,10390,0
|
|
20241024,170000,573771460,10390,10390,10390,10390,0
|
|
20241024,165900,573771460,10390,10390,10390,10390,0
|
|
20241024,165800,573771460,10390,10390,10390,10390,0
|
|
20241024,165700,573771460,10390,10390,10390,10390,0
|
|
20241024,165600,573771460,10390,10390,10390,10390,0
|
|
20241024,165500,573771460,10390,10390,10390,10390,0
|
|
20241024,165400,573771460,10390,10390,10390,10390,0
|
|
20241024,165300,573771460,10390,10390,10390,10390,0
|
|
20241024,165200,573771460,10390,10390,10390,10390,0
|
|
20241024,165100,573771460,10390,10390,10390,10390,0
|
|
20241024,165000,573771460,10390,10390,10390,10390,0
|
|
20241024,164900,573771460,10390,10390,10390,10390,0
|
|
20241024,164800,573771460,10390,10390,10390,10390,0
|
|
20241024,164700,573771460,10390,10390,10390,10390,0
|
|
20241024,164600,573771460,10390,10390,10390,10390,0
|
|
20241024,164500,573771460,10390,10390,10390,10390,0
|
|
20241024,164400,573771460,10390,10390,10390,10390,0
|
|
20241024,164300,573771460,10390,10390,10390,10390,0
|
|
20241024,164200,573771460,10390,10390,10390,10390,0
|
|
20241024,164100,573771460,10390,10390,10390,10390,0
|
|
20241024,164000,573771460,10390,10390,10390,10390,0
|
|
20241024,163900,573771460,10390,10390,10390,10390,0
|
|
20241024,163800,573771460,10390,10390,10390,10390,0
|
|
20241024,163700,573771460,10390,10390,10390,10390,15
|
|
20241024,163600,573771460,10390,10390,10390,10390,0
|
|
20241024,163500,573771460,10390,10390,10390,10390,0
|
|
20241024,163400,573771460,10390,10390,10390,10390,0
|
|
20241024,163300,573771460,10390,10390,10390,10390,0
|
|
20241024,163200,573771460,10390,10390,10390,10390,0
|
|
20241024,163100,573771460,10390,10390,10390,10390,0
|
|
20241024,163000,573771460,10390,10390,10390,10390,0
|
|
20241024,162900,573771460,10390,10390,10390,10390,0
|
|
20241024,162800,573771460,10390,10390,10390,10390,0
|
|
20241024,162700,573771460,10390,10390,10390,10390,0
|
|
20241024,162600,573771460,10390,10390,10390,10390,0
|
|
20241024,162500,573771460,10390,10390,10390,10390,0
|
|
20241024,162400,573771460,10390,10390,10390,10390,0
|
|
20241024,162300,573771460,10390,10390,10390,10390,0
|
|
20241024,162200,573771460,10390,10390,10390,10390,0
|
|
20241024,162100,573771460,10390,10390,10390,10390,0
|
|
20241024,162000,573771460,10390,10390,10390,10390,0
|
|
20241024,161900,573771460,10390,10390,10390,10390,0
|
|
20241024,161800,573771460,10390,10390,10390,10390,0
|
|
20241024,161700,573771460,10390,10390,10390,10390,0
|
|
20241024,161600,573771460,10390,10390,10390,10390,0
|
|
20241024,161500,573771460,10390,10390,10390,10390,0
|
|
20241024,161400,573771460,10390,10390,10390,10390,0
|
|
20241024,161300,573771460,10390,10390,10390,10390,0
|
|
20241024,161200,573771460,10390,10390,10390,10390,0
|
|
20241024,161100,573771460,10390,10390,10390,10390,0
|
|
20241024,161000,573771460,10390,10390,10390,10390,0
|
|
20241024,160900,573771460,10390,10390,10390,10390,0
|
|
20241024,160800,573771460,10390,10390,10390,10390,0
|
|
20241024,160700,573771460,10390,10390,10390,10390,15
|
|
20241024,160600,573771460,10390,10390,10390,10390,0
|
|
20241024,160500,573771460,10390,10390,10390,10390,0
|
|
20241024,160400,573771460,10390,10390,10390,10390,0
|
|
20241024,160300,573771460,10390,10390,10390,10390,0
|
|
20241024,160200,573771460,10390,10390,10390,10390,0
|
|
20241024,160100,573771460,10390,10390,10390,10390,0
|
|
20241024,160000,573771460,10390,10390,10390,10390,0
|
|
20241024,155900,573771460,10390,10390,10390,10390,0
|
|
20241024,155800,573771460,10390,10390,10390,10390,0
|
|
20241024,155700,573771460,10390,10390,10390,10390,0
|
|
20241024,155600,573771460,10390,10390,10390,10390,0
|
|
20241024,155500,573771460,10390,10390,10390,10390,0
|
|
20241024,155400,573771460,10390,10390,10390,10390,0
|
|
20241024,155300,573771460,10390,10390,10390,10390,0
|
|
20241024,155200,573771460,10390,10390,10390,10390,0
|
|
20241024,155100,573771460,10390,10390,10390,10390,0
|
|
20241024,155000,573771460,10390,10390,10390,10390,0
|
|
20241024,154900,573771460,10390,10390,10390,10390,0
|
|
20241024,154800,573771460,10390,10390,10390,10390,0
|
|
20241024,154700,573771460,10390,10390,10390,10390,0
|
|
20241024,154600,573771460,10390,10390,10390,10390,0
|
|
20241024,154500,573771460,10390,10390,10390,10390,0
|
|
20241024,154400,573771460,10390,10390,10390,10390,0
|
|
20241024,154300,573771460,10390,10390,10390,10390,0
|
|
20241024,154200,573771460,10390,10390,10390,10390,0
|
|
20241024,154100,573771460,10390,10390,10390,10390,0
|
|
20241024,154000,573771460,10390,10390,10390,10390,0
|
|
20241024,153900,573771460,10390,10390,10390,10390,0
|
|
20241024,153800,573771460,10390,10390,10390,10390,0
|
|
20241024,153700,573771460,10390,10390,10390,10390,15
|
|
20241024,153600,573771460,10390,10390,10390,10390,0
|
|
20241024,153500,573771460,10390,10390,10390,10390,0
|
|
20241024,153400,573771460,10390,10390,10390,10390,0
|
|
20241024,153300,573771460,10390,10390,10390,10390,0
|
|
20241024,153200,573771460,10390,10390,10390,10390,0
|
|
20241024,153100,573771460,10390,10390,10390,10390,0
|
|
20241024,153000,573771460,10390,10390,10390,10390,15
|
|
20241024,152900,573615610,10370,10370,10370,10370,0
|
|
20241024,152800,573615610,10370,10370,10370,10370,0
|
|
20241024,152700,573615610,10370,10370,10370,10370,0
|
|
20241024,152600,573615610,10370,10370,10370,10370,0
|
|
20241024,152500,573615610,10370,10370,10370,10370,0
|
|
20241024,152400,573615610,10370,10370,10370,10370,0
|
|
20241024,152300,573615610,10370,10370,10370,10370,0
|
|
20241024,152200,573615610,10370,10370,10370,10370,0
|
|
20241024,152100,573615610,10370,10370,10370,10370,0
|
|
20241024,152000,573615610,10370,10370,10370,10370,0
|
|
20241024,151900,573615610,10370,10370,10370,10370,1
|
|
20241024,151800,573605240,10380,10380,10380,10380,0
|
|
20241024,151700,573605240,10380,10380,10380,10380,0
|
|
20241024,151600,573605240,10380,10380,10380,10380,0
|
|
20241024,151500,573605240,10380,10380,10380,10380,0
|
|
20241024,151400,573605240,10380,10380,10380,10380,0
|
|
20241024,151300,573605240,10380,10380,10380,10380,0
|
|
20241024,151200,573605240,10380,10380,10380,10380,0
|
|
20241024,151100,573605240,10380,10380,10380,10380,1
|
|
20241024,151000,573594860,10390,10390,10390,10390,1
|
|
20241024,150900,573584470,10400,10400,10400,10400,0
|
|
20241024,150800,573584470,10400,10400,10400,10400,0
|
|
20241024,150700,573584470,10400,10400,10400,10400,0
|
|
20241024,150600,573584470,10400,10400,10400,10400,0
|
|
20241024,150500,573584470,10400,10400,10400,10400,0
|
|
20241024,150400,573584470,10400,10390,10400,10390,9760
|
|
20241024,150300,472088250,10380,10380,10380,10380,0
|
|
20241024,150200,472088250,10380,10380,10380,10380,0
|
|
20241024,150100,472088250,10380,10380,10380,10380,0
|
|
20241024,150000,472088250,10380,10380,10380,10380,1
|
|
20241024,145900,472077870,10390,10390,10390,10390,0
|
|
20241024,145800,472077870,10390,10390,10390,10390,0
|
|
20241024,145700,472077870,10390,10390,10390,10390,0
|
|
20241024,145600,472077870,10390,10390,10390,10390,0
|
|
20241024,145500,472077870,10390,10390,10390,10390,0
|
|
20241024,145400,472077870,10390,10390,10390,10390,0
|
|
20241024,145300,472077870,10390,10390,10390,10390,5
|
|
20241024,145200,472025920,10380,10380,10380,10380,0
|
|
20241024,145100,472025920,10380,10380,10380,10380,1
|
|
20241024,145000,472015540,10400,10400,10400,10400,0
|
|
20241024,144900,472015540,10400,10400,10400,10400,0
|
|
20241024,144800,472015540,10400,10400,10400,10400,0
|
|
20241024,144700,472015540,10400,10400,10400,10400,0
|
|
20241024,144600,472015540,10400,10400,10400,10400,0
|
|
20241024,144500,472015540,10400,10400,10400,10400,0
|
|
20241024,144400,472015540,10400,10400,10400,10400,0
|
|
20241024,144300,472015540,10400,10400,10400,10400,0
|
|
20241024,144200,472015540,10400,10400,10400,10400,0
|
|
20241024,144100,472015540,10400,10400,10400,10400,0
|
|
20241024,144000,472015540,10400,10400,10400,10400,0
|
|
20241024,143900,472015540,10400,10400,10400,10400,0
|
|
20241024,143800,472015540,10400,10400,10400,10400,0
|
|
20241024,143700,472015540,10400,10400,10400,10400,0
|
|
20241024,143600,472015540,10400,10400,10400,10400,0
|
|
20241024,143500,472015540,10400,10400,10400,10400,0
|
|
20241024,143400,472015540,10400,10400,10400,10400,0
|
|
20241024,143300,472015540,10400,10400,10400,10400,0
|
|
20241024,143200,472015540,10400,10400,10400,10400,0
|
|
20241024,143100,472015540,10400,10400,10400,10400,0
|
|
20241024,143000,472015540,10400,10400,10400,10400,0
|
|
20241024,142900,472015540,10400,10400,10400,10400,0
|
|
20241024,142800,472015540,10400,10400,10400,10400,0
|
|
20241024,142700,472015540,10400,10400,10400,10400,0
|
|
20241024,142600,472015540,10400,10400,10400,10400,0
|
|
20241024,142500,472015540,10400,10400,10400,10400,0
|
|
20241024,142400,472015540,10400,10400,10400,10400,0
|
|
20241024,142300,472015540,10400,10400,10400,10400,0
|
|
20241024,142200,472015540,10400,10400,10400,10400,0
|
|
20241024,142100,472015540,10400,10400,10400,10400,0
|
|
20241024,142000,472015540,10400,10400,10400,10400,0
|
|
20241024,141900,472015540,10400,10400,10400,10400,0
|
|
20241024,141800,472015540,10400,10400,10400,10400,0
|
|
20241024,141700,472015540,10400,10400,10400,10400,0
|
|
20241024,141600,472015540,10400,10400,10400,10400,0
|
|
20241024,141500,472015540,10400,10390,10400,10390,5
|
|
20241024,141400,471963550,10390,10390,10390,10390,0
|
|
20241024,141300,471963550,10390,10390,10390,10390,0
|
|
20241024,141200,471963550,10390,10390,10390,10390,0
|
|
20241024,141100,471963550,10390,10390,10390,10390,0
|
|
20241024,141000,471963550,10390,10390,10390,10390,0
|
|
20241024,140900,471963550,10390,10390,10390,10390,0
|
|
20241024,140800,471963550,10390,10390,10390,10390,0
|
|
20241024,140700,471963550,10390,10390,10390,10390,0
|
|
20241024,140600,471963550,10390,10390,10390,10390,0
|
|
20241024,140500,471963550,10390,10390,10390,10390,0
|
|
20241024,140400,471963550,10390,10390,10390,10390,0
|
|
20241024,140300,471963550,10390,10390,10390,10390,0
|
|
20241024,140200,471963550,10390,10390,10390,10390,0
|
|
20241024,140100,471963550,10390,10390,10390,10390,0
|
|
20241024,140000,471963550,10390,10390,10390,10390,0
|
|
20241024,135900,471963550,10390,10390,10390,10390,0
|
|
20241024,135800,471963550,10390,10390,10390,10390,0
|
|
20241024,135700,471963550,10390,10390,10390,10390,0
|
|
20241024,135600,471963550,10390,10390,10390,10390,0
|
|
20241024,135500,471963550,10390,10390,10390,10390,0
|
|
20241024,135400,471963550,10390,10390,10390,10390,0
|
|
20241024,135300,471963550,10390,10390,10390,10390,0
|
|
20241024,135200,471963550,10390,10390,10390,10390,0
|
|
20241024,135100,471963550,10390,10390,10390,10390,0
|
|
20241024,135000,471963550,10390,10390,10390,10390,0
|
|
20241024,134900,471963550,10390,10390,10390,10390,0
|
|
20241024,134800,471963550,10390,10390,10390,10390,0
|
|
20241024,134700,471963550,10390,10390,10390,10390,0
|
|
20241024,134600,471963550,10390,10390,10390,10390,0
|
|
20241024,134500,471963550,10390,10390,10390,10390,0
|
|
20241024,134400,471963550,10390,10390,10390,10390,0
|
|
20241024,134300,471963550,10390,10390,10390,10390,0
|
|
20241024,134200,471963550,10390,10390,10390,10390,0
|
|
20241024,134100,471963550,10390,10390,10390,10390,0
|
|
20241024,134000,471963550,10390,10390,10390,10390,0
|
|
20241024,133900,471963550,10390,10390,10390,10390,0
|
|
20241024,133800,471963550,10390,10390,10390,10390,0
|
|
20241024,133700,471963550,10390,10390,10390,10390,0
|
|
20241024,133600,471963550,10390,10390,10390,10390,0
|
|
20241024,133500,471963550,10390,10390,10390,10390,0
|
|
20241024,133400,471963550,10390,10390,10390,10390,0
|
|
20241024,133300,471963550,10390,10390,10390,10390,0
|
|
20241024,133200,471963550,10390,10390,10390,10390,0
|
|
20241024,133100,471963550,10390,10390,10390,10390,0
|
|
20241024,133000,471963550,10390,10390,10390,10390,0
|
|
20241024,132900,471963550,10390,10390,10390,10390,0
|
|
20241024,132800,471963550,10390,10390,10390,10390,0
|
|
20241024,132700,471963550,10390,10390,10390,10390,3091
|
|
20241024,132600,439848060,10390,10390,10390,10390,0
|
|
20241024,132500,439848060,10390,10390,10390,10390,0
|
|
20241024,132400,439848060,10390,10390,10390,10390,0
|
|
20241024,132300,439848060,10390,10390,10390,10390,0
|
|
20241024,132200,439848060,10390,10390,10390,10390,0
|
|
20241024,132100,439848060,10390,10390,10390,10390,0
|
|
20241024,132000,439848060,10390,10390,10390,10390,0
|
|
20241024,131900,439848060,10390,10390,10390,10390,0
|
|
20241024,131800,439848060,10390,10380,10390,10380,5113
|
|
20241024,131700,386745120,10380,10380,10380,10380,0
|
|
20241024,131600,386745120,10380,10380,10380,10380,0
|
|
20241024,131500,386745120,10380,10380,10380,10380,0
|
|
20241024,131400,386745120,10380,10380,10380,10380,0
|
|
20241024,131300,386745120,10380,10380,10380,10380,958
|
|
20241024,131200,376801080,10380,10380,10380,10380,0
|
|
20241024,131100,376801080,10380,10380,10380,10380,0
|
|
20241024,131000,376801080,10380,10380,10380,10380,0
|
|
20241024,130900,376801080,10380,10380,10380,10380,0
|
|
20241024,130800,376801080,10380,10380,10380,10380,0
|
|
20241024,130700,376801080,10380,10380,10380,10380,0
|
|
20241024,130600,376801080,10380,10380,10380,10380,0
|
|
20241024,130500,376801080,10380,10380,10380,10380,0
|
|
20241024,130400,376801080,10380,10380,10380,10380,0
|
|
20241024,130300,376801080,10380,10380,10380,10380,0
|
|
20241024,130200,376801080,10380,10380,10380,10380,5
|
|
20241024,130100,376749180,10370,10370,10370,10370,0
|
|
20241024,130000,376749180,10370,10370,10370,10370,0
|
|
20241024,125900,376749180,10370,10370,10370,10370,0
|
|
20241024,125800,376749180,10370,10370,10370,10370,0
|
|
20241024,125700,376749180,10370,10370,10370,10370,0
|
|
20241024,125600,376749180,10370,10370,10370,10370,0
|
|
20241024,125500,376749180,10370,10370,10370,10370,0
|
|
20241024,125400,376749180,10370,10370,10370,10370,0
|
|
20241024,125300,376749180,10370,10370,10370,10370,0
|
|
20241024,125200,376749180,10370,10370,10370,10370,3
|
|
20241024,125100,376718070,10370,10370,10370,10370,0
|
|
20241024,125000,376718070,10370,10370,10370,10370,0
|
|
20241024,124900,376718070,10370,10370,10370,10370,0
|
|
20241024,124800,376718070,10370,10370,10370,10370,0
|
|
20241024,124700,376718070,10370,10370,10370,10370,0
|
|
20241024,124600,376718070,10370,10370,10370,10370,0
|
|
20241024,124500,376718070,10370,10370,10370,10370,0
|
|
20241024,124400,376718070,10370,10370,10370,10370,0
|
|
20241024,124300,376718070,10370,10370,10370,10370,0
|
|
20241024,124200,376718070,10370,10370,10370,10370,0
|
|
20241024,124100,376718070,10370,10370,10370,10370,0
|
|
20241024,124000,376718070,10370,10370,10370,10370,0
|
|
20241024,123900,376718070,10370,10370,10370,10370,0
|
|
20241024,123800,376718070,10370,10370,10370,10370,0
|
|
20241024,123700,376718070,10370,10370,10370,10370,0
|
|
20241024,123600,376718070,10370,10370,10370,10370,0
|
|
20241024,123500,376718070,10370,10370,10370,10370,0
|
|
20241024,123400,376718070,10370,10370,10370,10370,0
|
|
20241024,123300,376718070,10370,10370,10370,10370,0
|
|
20241024,123200,376718070,10370,10370,10370,10370,0
|
|
20241024,123100,376718070,10370,10370,10370,10370,0
|
|
20241024,123000,376718070,10370,10370,10370,10370,0
|
|
20241024,122900,376718070,10370,10370,10370,10370,0
|
|
20241024,122800,376718070,10370,10370,10370,10370,0
|
|
20241024,122700,376718070,10370,10370,10370,10370,0
|
|
20241024,122600,376718070,10370,10370,10370,10370,0
|
|
20241024,122500,376718070,10370,10370,10370,10370,0
|
|
20241024,122400,376718070,10370,10370,10370,10370,0
|
|
20241024,122300,376718070,10370,10370,10370,10370,0
|
|
20241024,122200,376718070,10370,10370,10370,10370,0
|
|
20241024,122100,376718070,10370,10370,10370,10370,0
|
|
20241024,122000,376718070,10370,10370,10370,10370,0
|
|
20241024,121900,376718070,10370,10370,10370,10370,0
|
|
20241024,121800,376718070,10370,10370,10370,10370,0
|
|
20241024,121700,376718070,10370,10370,10370,10370,0
|
|
20241024,121600,376718070,10370,10370,10370,10370,0
|
|
20241024,121500,376718070,10370,10370,10370,10370,0
|
|
20241024,121400,376718070,10370,10370,10370,10370,0
|
|
20241024,121300,376718070,10370,10370,10370,10370,0
|
|
20241024,121200,376718070,10370,10370,10370,10370,0
|
|
20241024,121100,376718070,10370,10370,10370,10370,0
|
|
20241024,121000,376718070,10370,10370,10370,10370,0
|
|
20241024,120900,376718070,10370,10370,10370,10370,0
|
|
20241024,120800,376718070,10370,10370,10370,10370,0
|
|
20241024,120700,376718070,10370,10370,10370,10370,2
|
|
20241024,120600,376697330,10370,10370,10370,10370,0
|
|
20241024,120500,376697330,10370,10370,10370,10370,0
|
|
20241024,120400,376697330,10370,10370,10370,10370,0
|
|
20241024,120300,376697330,10370,10370,10370,10370,0
|
|
20241024,120200,376697330,10370,10370,10370,10370,0
|
|
20241024,120100,376697330,10370,10370,10370,10370,0
|
|
20241024,120000,376697330,10370,10370,10370,10370,0
|
|
20241024,115900,376697330,10370,10370,10370,10370,0
|
|
20241024,115800,376697330,10370,10370,10370,10370,0
|
|
20241024,115700,376697330,10370,10370,10370,10370,0
|
|
20241024,115600,376697330,10370,10370,10370,10370,0
|
|
20241024,115500,376697330,10370,10370,10370,10370,0
|
|
20241024,115400,376697330,10370,10370,10370,10370,0
|
|
20241024,115300,376697330,10370,10370,10370,10370,0
|
|
20241024,115200,376697330,10370,10370,10370,10370,0
|
|
20241024,115100,376697330,10370,10370,10370,10370,0
|
|
20241024,115000,376697330,10370,10370,10370,10370,0
|
|
20241024,114900,376697330,10370,10370,10370,10370,0
|
|
20241024,114800,376697330,10370,10370,10370,10370,0
|
|
20241024,114700,376697330,10370,10370,10370,10370,0
|
|
20241024,114600,376697330,10370,10370,10370,10370,0
|
|
20241024,114500,376697330,10370,10370,10370,10370,0
|
|
20241024,114400,376697330,10370,10370,10370,10370,0
|
|
20241024,114300,376697330,10370,10370,10370,10370,0
|
|
20241024,114200,376697330,10370,10370,10370,10370,0
|
|
20241024,114100,376697330,10370,10370,10370,10370,0
|
|
20241024,114000,376697330,10370,10370,10370,10370,0
|
|
20241024,113900,376697330,10370,10370,10370,10370,0
|
|
20241024,113800,376697330,10370,10370,10370,10370,0
|
|
20241024,113700,376697330,10370,10370,10370,10370,0
|
|
20241024,113600,376697330,10370,10370,10370,10370,0
|
|
20241024,113500,376697330,10370,10370,10370,10370,0
|
|
20241024,113400,376697330,10370,10370,10370,10370,0
|
|
20241024,113300,376697330,10370,10370,10370,10370,0
|
|
20241024,113200,376697330,10370,10370,10370,10370,0
|
|
20241024,113100,376697330,10370,10370,10370,10370,0
|
|
20241024,113000,376697330,10370,10370,10370,10370,0
|
|
20241024,112900,376697330,10370,10370,10370,10370,0
|
|
20241024,112800,376697330,10370,10370,10370,10370,0
|
|
20241024,112700,376697330,10370,10370,10370,10370,0
|
|
20241024,112600,376697330,10370,10370,10370,10370,0
|
|
20241024,112500,376697330,10370,10370,10370,10370,0
|
|
20241024,112400,376697330,10370,10370,10370,10370,0
|
|
20241024,112300,376697330,10370,10370,10370,10370,0
|
|
20241024,112200,376697330,10370,10370,10370,10370,0
|
|
20241024,112100,376697330,10370,10370,10370,10370,0
|
|
20241024,112000,376697330,10370,10370,10370,10370,0
|
|
20241024,111900,376697330,10370,10370,10370,10370,0
|
|
20241024,111800,376697330,10370,10370,10370,10370,0
|
|
20241024,111700,376697330,10370,10370,10370,10370,0
|
|
20241024,111600,376697330,10370,10370,10370,10370,0
|
|
20241024,111500,376697330,10370,10370,10370,10370,0
|
|
20241024,111400,376697330,10370,10370,10370,10370,0
|
|
20241024,111300,376697330,10370,10370,10370,10370,0
|
|
20241024,111200,376697330,10370,10370,10370,10370,0
|
|
20241024,111100,376697330,10370,10370,10370,10370,0
|
|
20241024,111000,376697330,10370,10370,10370,10370,0
|
|
20241024,110900,376697330,10370,10370,10370,10370,0
|
|
20241024,110800,376697330,10370,10370,10370,10370,0
|
|
20241024,110700,376697330,10370,10370,10370,10370,0
|
|
20241024,110600,376697330,10370,10370,10370,10370,0
|
|
20241024,110500,376697330,10370,10370,10370,10370,0
|
|
20241024,110400,376697330,10370,10370,10370,10370,0
|
|
20241024,110300,376697330,10370,10370,10370,10370,0
|
|
20241024,110200,376697330,10370,10370,10370,10370,0
|
|
20241024,110100,376697330,10370,10370,10370,10370,0
|
|
20241024,110000,376697330,10370,10370,10370,10370,230
|
|
20241024,105900,374312230,10370,10370,10370,10370,0
|
|
20241024,105800,374312230,10370,10370,10370,10370,0
|
|
20241024,105700,374312230,10370,10370,10370,10370,0
|
|
20241024,105600,374312230,10370,10370,10370,10370,0
|
|
20241024,105500,374312230,10370,10370,10370,10370,0
|
|
20241024,105400,374312230,10370,10370,10370,10370,0
|
|
20241024,105300,374312230,10370,10370,10370,10370,0
|
|
20241024,105200,374312230,10370,10370,10370,10370,0
|
|
20241024,105100,374312230,10370,10370,10370,10370,0
|
|
20241024,105000,374312230,10370,10370,10370,10370,0
|
|
20241024,104900,374312230,10370,10370,10370,10370,0
|
|
20241024,104800,374312230,10370,10370,10370,10370,0
|
|
20241024,104700,374312230,10370,10370,10370,10370,0
|
|
20241024,104600,374312230,10370,10370,10370,10370,0
|
|
20241024,104500,374312230,10370,10370,10370,10370,0
|
|
20241024,104400,374312230,10370,10370,10370,10370,0
|
|
20241024,104300,374312230,10370,10370,10370,10370,0
|
|
20241024,104200,374312230,10370,10370,10370,10370,0
|
|
20241024,104100,374312230,10370,10370,10370,10370,0
|
|
20241024,104000,374312230,10370,10370,10370,10370,0
|
|
20241024,103900,374312230,10370,10370,10370,10370,0
|
|
20241024,103800,374312230,10370,10370,10370,10370,0
|
|
20241024,103700,374312230,10370,10370,10370,10370,0
|
|
20241024,103600,374312230,10370,10370,10370,10370,0
|
|
20241024,103500,374312230,10370,10370,10370,10370,0
|
|
20241024,103400,374312230,10370,10370,10370,10370,0
|
|
20241024,103300,374312230,10370,10370,10370,10370,0
|
|
20241024,103200,374312230,10370,10370,10370,10370,0
|
|
20241024,103100,374312230,10370,10370,10370,10370,0
|
|
20241024,103000,374312230,10370,10370,10370,10370,0
|
|
20241024,102900,374312230,10370,10370,10370,10370,0
|
|
20241024,102800,374312230,10370,10370,10370,10370,0
|
|
20241024,102700,374312230,10370,10370,10370,10370,0
|
|
20241024,102600,374312230,10370,10370,10370,10370,0
|
|
20241024,102500,374312230,10370,10370,10370,10370,0
|
|
20241024,102400,374312230,10370,10370,10370,10370,0
|
|
20241024,102300,374312230,10370,10370,10370,10370,0
|
|
20241024,102200,374312230,10370,10370,10370,10370,4
|
|
20241024,102100,374270750,10370,10370,10370,10370,0
|
|
20241024,102000,374270750,10370,10370,10370,10370,0
|
|
20241024,101900,374270750,10370,10370,10370,10370,0
|
|
20241024,101800,374270750,10370,10370,10370,10370,0
|
|
20241024,101700,374270750,10370,10370,10370,10370,0
|
|
20241024,101600,374270750,10370,10370,10370,10370,0
|
|
20241024,101500,374270750,10370,10370,10370,10370,0
|
|
20241024,101400,374270750,10370,10370,10370,10370,0
|
|
20241024,101300,374270750,10370,10370,10370,10370,0
|
|
20241024,101200,374270750,10370,10370,10370,10370,0
|
|
20241024,101100,374270750,10370,10370,10370,10370,0
|
|
20241024,101000,374270750,10370,10370,10370,10370,0
|
|
20241024,100900,374270750,10370,10370,10370,10370,0
|
|
20241024,100800,374270750,10370,10370,10370,10370,0
|
|
20241024,100700,374270750,10370,10370,10370,10370,0
|
|
20241024,100600,374270750,10370,10370,10370,10370,0
|
|
20241024,100500,374270750,10370,10370,10370,10370,0
|
|
20241024,100400,374270750,10370,10370,10370,10370,0
|
|
20241024,100300,374270750,10370,10370,10370,10370,0
|
|
20241024,100200,374270750,10370,10370,10370,10370,0
|
|
20241024,100100,374270750,10370,10370,10370,10370,0
|
|
20241024,100000,374270750,10370,10370,10370,10370,0
|
|
20241024,095900,374270750,10370,10370,10370,10370,0
|
|
20241024,095800,374270750,10370,10370,10370,10370,0
|
|
20241024,095700,374270750,10370,10370,10370,10370,0
|
|
20241024,095600,374270750,10370,10370,10370,10370,0
|
|
20241024,095500,374270750,10370,10370,10370,10370,0
|
|
20241024,095400,374270750,10370,10370,10370,10370,0
|
|
20241024,095300,374270750,10370,10370,10370,10370,0
|
|
20241024,095200,374270750,10370,10370,10370,10370,0
|
|
20241024,095100,374270750,10370,10370,10370,10370,0
|
|
20241024,095000,374270750,10370,10370,10370,10370,0
|
|
20241024,094900,374270750,10370,10370,10370,10370,0
|
|
20241024,094800,374270750,10370,10370,10370,10370,0
|
|
20241024,094700,374270750,10370,10370,10370,10370,0
|
|
20241024,094600,374270750,10370,10370,10370,10370,0
|
|
20241024,094500,374270750,10370,10370,10370,10370,0
|
|
20241024,094400,374270750,10370,10370,10370,10370,0
|
|
20241024,094300,374270750,10370,10370,10370,10370,0
|
|
20241024,094200,374270750,10370,10370,10370,10370,0
|
|
20241024,094100,374270750,10370,10370,10370,10370,0
|
|
20241024,094000,374270750,10370,10370,10370,10370,0
|
|
20241024,093900,374270750,10370,10370,10370,10370,0
|
|
20241024,093800,374270750,10370,10370,10370,10370,0
|
|
20241024,093700,374270750,10370,10370,10370,10370,0
|
|
20241024,093600,374270750,10370,10380,10380,10370,2
|
|
20241024,093500,374250000,10390,10390,10390,10390,0
|
|
20241024,093400,374250000,10390,10390,10390,10390,0
|
|
20241024,093300,374250000,10390,10390,10390,10390,9990
|
|
20241024,093200,270453900,10390,10390,10390,10390,10
|
|
20241024,093100,270350000,10400,10400,10400,10400,10000
|
|
20241024,093000,166350000,10400,10400,10400,10400,0
|
|
20241024,092900,166350000,10400,10400,10400,10400,0
|
|
20241024,092800,166350000,10400,10400,10400,10400,0
|
|
20241024,092700,166350000,10400,10400,10400,10400,0
|
|
20241024,092600,166350000,10400,10400,10400,10400,0
|
|
20241024,092500,166350000,10400,10390,10400,10390,6000
|
|
20241024,092400,104000000,10400,10400,10400,10400,0
|
|
20241024,092300,104000000,10400,10400,10400,10400,0
|
|
20241024,092200,104000000,10400,10400,10400,10400,0
|
|
20241024,092100,104000000,10400,10400,10400,10400,0
|
|
20241024,092000,104000000,10400,10400,10400,10400,0
|
|
20241024,091900,104000000,10400,10400,10400,10400,0
|
|
20241024,091800,104000000,10400,10400,10400,10400,0
|
|
20241024,091700,104000000,10400,10400,10400,10400,0
|
|
20241024,091600,104000000,10400,10400,10400,10400,0
|
|
20241024,091500,104000000,10400,10400,10400,10400,0
|
|
20241024,091400,104000000,10400,10400,10400,10400,0
|
|
20241024,091300,104000000,10400,10400,10400,10400,0
|
|
20241024,091200,104000000,10400,10400,10400,10400,0
|
|
20241024,091100,104000000,10400,10400,10400,10400,0
|
|
20241024,091000,104000000,10400,10400,10400,10400,0
|
|
20241024,090900,104000000,10400,10400,10400,10400,0
|
|
20241024,090800,104000000,10400,10400,10400,10400,0
|
|
20241024,090700,104000000,10400,10400,10400,10400,0
|
|
20241024,090600,104000000,10400,10400,10400,10400,0
|
|
20241024,090500,104000000,10400,10400,10400,10400,0
|
|
20241024,090400,104000000,10400,10400,10400,10400,0
|
|
20241024,090300,104000000,10400,10400,10400,10400,0
|
|
20241024,090200,104000000,10400,10400,10400,10400,1000
|
|
20241024,090100,93600000,10400,10400,10400,10400,910
|
|
20241024,090000,84136000,10400,10400,10400,10400,8090
|