736 lines
37 KiB
CSV
736 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,211300,479403850,10380,10380,10380,10380,167
|
|
20241025,211200,479403850,10380,10380,10380,10380,0
|
|
20241025,211100,479403850,10380,10380,10380,10380,0
|
|
20241025,211000,479403850,10380,10380,10380,10380,0
|
|
20241025,210900,479403850,10380,10380,10380,10380,0
|
|
20241025,210800,479403850,10380,10380,10380,10380,0
|
|
20241025,210700,479403850,10380,10380,10380,10380,0
|
|
20241025,210600,479403850,10380,10380,10380,10380,0
|
|
20241025,210500,479403850,10380,10380,10380,10380,0
|
|
20241025,210400,479403850,10380,10380,10380,10380,0
|
|
20241025,210300,479403850,10380,10380,10380,10380,0
|
|
20241025,210200,479403850,10380,10380,10380,10380,0
|
|
20241025,210100,479403850,10380,10380,10380,10380,0
|
|
20241025,210000,479403850,10380,10380,10380,10380,0
|
|
20241025,205900,479403850,10380,10380,10380,10380,0
|
|
20241025,205800,479403850,10380,10380,10380,10380,0
|
|
20241025,205700,479403850,10380,10380,10380,10380,0
|
|
20241025,205600,479403850,10380,10380,10380,10380,0
|
|
20241025,205500,479403850,10380,10380,10380,10380,0
|
|
20241025,205400,479403850,10380,10380,10380,10380,0
|
|
20241025,205300,479403850,10380,10380,10380,10380,0
|
|
20241025,205200,479403850,10380,10380,10380,10380,0
|
|
20241025,205100,479403850,10380,10380,10380,10380,0
|
|
20241025,205000,479403850,10380,10380,10380,10380,0
|
|
20241025,204900,479403850,10380,10380,10380,10380,0
|
|
20241025,204800,479403850,10380,10380,10380,10380,0
|
|
20241025,204700,479403850,10380,10380,10380,10380,0
|
|
20241025,204600,479403850,10380,10380,10380,10380,0
|
|
20241025,204500,479403850,10380,10380,10380,10380,0
|
|
20241025,204400,479403850,10380,10380,10380,10380,0
|
|
20241025,204300,479403850,10380,10380,10380,10380,167
|
|
20241025,204200,479403850,10380,10380,10380,10380,0
|
|
20241025,204100,479403850,10380,10380,10380,10380,0
|
|
20241025,204000,479403850,10380,10380,10380,10380,0
|
|
20241025,203900,479403850,10380,10380,10380,10380,0
|
|
20241025,203800,479403850,10380,10380,10380,10380,0
|
|
20241025,203700,479403850,10380,10380,10380,10380,0
|
|
20241025,203600,479403850,10380,10380,10380,10380,0
|
|
20241025,203500,479403850,10380,10380,10380,10380,0
|
|
20241025,203400,479403850,10380,10380,10380,10380,0
|
|
20241025,203300,479403850,10380,10380,10380,10380,0
|
|
20241025,203200,479403850,10380,10380,10380,10380,0
|
|
20241025,203100,479403850,10380,10380,10380,10380,0
|
|
20241025,203000,479403850,10380,10380,10380,10380,0
|
|
20241025,202900,479403850,10380,10380,10380,10380,0
|
|
20241025,202800,479403850,10380,10380,10380,10380,0
|
|
20241025,202700,479403850,10380,10380,10380,10380,0
|
|
20241025,202600,479403850,10380,10380,10380,10380,0
|
|
20241025,202500,479403850,10380,10380,10380,10380,0
|
|
20241025,202400,479403850,10380,10380,10380,10380,0
|
|
20241025,202300,479403850,10380,10380,10380,10380,0
|
|
20241025,202200,479403850,10380,10380,10380,10380,0
|
|
20241025,202100,479403850,10380,10380,10380,10380,0
|
|
20241025,202000,479403850,10380,10380,10380,10380,0
|
|
20241025,201900,479403850,10380,10380,10380,10380,0
|
|
20241025,201800,479403850,10380,10380,10380,10380,0
|
|
20241025,201700,479403850,10380,10380,10380,10380,0
|
|
20241025,201600,479403850,10380,10380,10380,10380,0
|
|
20241025,201500,479403850,10380,10380,10380,10380,0
|
|
20241025,201400,479403850,10380,10380,10380,10380,0
|
|
20241025,201300,479403850,10380,10380,10380,10380,167
|
|
20241025,201200,479403850,10380,10380,10380,10380,0
|
|
20241025,201100,479403850,10380,10380,10380,10380,0
|
|
20241025,201000,479403850,10380,10380,10380,10380,0
|
|
20241025,200900,479403850,10380,10380,10380,10380,0
|
|
20241025,200800,479403850,10380,10380,10380,10380,0
|
|
20241025,200700,479403850,10380,10380,10380,10380,0
|
|
20241025,200600,479403850,10380,10380,10380,10380,0
|
|
20241025,200500,479403850,10380,10380,10380,10380,0
|
|
20241025,200400,479403850,10380,10380,10380,10380,0
|
|
20241025,200300,479403850,10380,10380,10380,10380,0
|
|
20241025,200200,479403850,10380,10380,10380,10380,0
|
|
20241025,200100,479403850,10380,10380,10380,10380,0
|
|
20241025,200000,479403850,10380,10380,10380,10380,0
|
|
20241025,195900,479403850,10380,10380,10380,10380,0
|
|
20241025,195800,479403850,10380,10380,10380,10380,0
|
|
20241025,195700,479403850,10380,10380,10380,10380,0
|
|
20241025,195600,479403850,10380,10380,10380,10380,0
|
|
20241025,195500,479403850,10380,10380,10380,10380,0
|
|
20241025,195400,479403850,10380,10380,10380,10380,0
|
|
20241025,195300,479403850,10380,10380,10380,10380,0
|
|
20241025,195200,479403850,10380,10380,10380,10380,0
|
|
20241025,195100,479403850,10380,10380,10380,10380,0
|
|
20241025,195000,479403850,10380,10380,10380,10380,0
|
|
20241025,194900,479403850,10380,10380,10380,10380,0
|
|
20241025,194800,479403850,10380,10380,10380,10380,0
|
|
20241025,194700,479403850,10380,10380,10380,10380,0
|
|
20241025,194600,479403850,10380,10380,10380,10380,0
|
|
20241025,194500,479403850,10380,10380,10380,10380,0
|
|
20241025,194400,479403850,10380,10380,10380,10380,0
|
|
20241025,194300,479403850,10380,10380,10380,10380,167
|
|
20241025,194200,479403850,10380,10380,10380,10380,0
|
|
20241025,194100,479403850,10380,10380,10380,10380,0
|
|
20241025,194000,479403850,10380,10380,10380,10380,0
|
|
20241025,193900,479403850,10380,10380,10380,10380,0
|
|
20241025,193800,479403850,10380,10380,10380,10380,0
|
|
20241025,193700,479403850,10380,10380,10380,10380,0
|
|
20241025,193600,479403850,10380,10380,10380,10380,0
|
|
20241025,193500,479403850,10380,10380,10380,10380,0
|
|
20241025,193400,479403850,10380,10380,10380,10380,0
|
|
20241025,193300,479403850,10380,10380,10380,10380,0
|
|
20241025,193200,479403850,10380,10380,10380,10380,0
|
|
20241025,193100,479403850,10380,10380,10380,10380,0
|
|
20241025,193000,479403850,10380,10380,10380,10380,0
|
|
20241025,192900,479403850,10380,10380,10380,10380,0
|
|
20241025,192800,479403850,10380,10380,10380,10380,0
|
|
20241025,192700,479403850,10380,10380,10380,10380,0
|
|
20241025,192600,479403850,10380,10380,10380,10380,0
|
|
20241025,192500,479403850,10380,10380,10380,10380,0
|
|
20241025,192400,479403850,10380,10380,10380,10380,0
|
|
20241025,192300,479403850,10380,10380,10380,10380,0
|
|
20241025,192200,479403850,10380,10380,10380,10380,0
|
|
20241025,192100,479403850,10380,10380,10380,10380,0
|
|
20241025,192000,479403850,10380,10380,10380,10380,0
|
|
20241025,191900,479403850,10380,10380,10380,10380,0
|
|
20241025,191800,479403850,10380,10380,10380,10380,0
|
|
20241025,191700,479403850,10380,10380,10380,10380,0
|
|
20241025,191600,479403850,10380,10380,10380,10380,0
|
|
20241025,191500,479403850,10380,10380,10380,10380,0
|
|
20241025,191400,479403850,10380,10380,10380,10380,0
|
|
20241025,191300,479403850,10380,10380,10380,10380,167
|
|
20241025,191200,479403850,10380,10380,10380,10380,0
|
|
20241025,191100,479403850,10380,10380,10380,10380,0
|
|
20241025,191000,479403850,10380,10380,10380,10380,0
|
|
20241025,190900,479403850,10380,10380,10380,10380,0
|
|
20241025,190800,479403850,10380,10380,10380,10380,0
|
|
20241025,190700,479403850,10380,10380,10380,10380,0
|
|
20241025,190600,479403850,10380,10380,10380,10380,0
|
|
20241025,190500,479403850,10380,10380,10380,10380,0
|
|
20241025,190400,479403850,10380,10380,10380,10380,0
|
|
20241025,190300,479403850,10380,10380,10380,10380,0
|
|
20241025,190200,479403850,10380,10380,10380,10380,0
|
|
20241025,190100,479403850,10380,10380,10380,10380,0
|
|
20241025,190000,479403850,10380,10380,10380,10380,0
|
|
20241025,185900,479403850,10380,10380,10380,10380,0
|
|
20241025,185800,479403850,10380,10380,10380,10380,0
|
|
20241025,185700,479403850,10380,10380,10380,10380,0
|
|
20241025,185600,479403850,10380,10380,10380,10380,0
|
|
20241025,185500,479403850,10380,10380,10380,10380,0
|
|
20241025,185400,479403850,10380,10380,10380,10380,0
|
|
20241025,185300,479403850,10380,10380,10380,10380,0
|
|
20241025,185200,479403850,10380,10380,10380,10380,0
|
|
20241025,185100,479403850,10380,10380,10380,10380,0
|
|
20241025,185000,479403850,10380,10380,10380,10380,0
|
|
20241025,184900,479403850,10380,10380,10380,10380,0
|
|
20241025,184800,479403850,10380,10380,10380,10380,0
|
|
20241025,184700,479403850,10380,10380,10380,10380,0
|
|
20241025,184600,479403850,10380,10380,10380,10380,0
|
|
20241025,184500,479403850,10380,10380,10380,10380,0
|
|
20241025,184400,479403850,10380,10380,10380,10380,0
|
|
20241025,184300,479403850,10380,10380,10380,10380,167
|
|
20241025,184200,479403850,10380,10380,10380,10380,0
|
|
20241025,184100,479403850,10380,10380,10380,10380,0
|
|
20241025,184000,479403850,10380,10380,10380,10380,0
|
|
20241025,183900,479403850,10380,10380,10380,10380,0
|
|
20241025,183800,479403850,10380,10380,10380,10380,0
|
|
20241025,183700,479403850,10380,10380,10380,10380,0
|
|
20241025,183600,479403850,10380,10380,10380,10380,0
|
|
20241025,183500,479403850,10380,10380,10380,10380,0
|
|
20241025,183400,479403850,10380,10380,10380,10380,0
|
|
20241025,183300,479403850,10380,10380,10380,10380,0
|
|
20241025,183200,479403850,10380,10380,10380,10380,0
|
|
20241025,183100,479403850,10380,10380,10380,10380,0
|
|
20241025,183000,479403850,10380,10380,10380,10380,0
|
|
20241025,182900,479403850,10380,10380,10380,10380,0
|
|
20241025,182800,479403850,10380,10380,10380,10380,0
|
|
20241025,182700,479403850,10380,10380,10380,10380,0
|
|
20241025,182600,479403850,10380,10380,10380,10380,0
|
|
20241025,182500,479403850,10380,10380,10380,10380,0
|
|
20241025,182400,479403850,10380,10380,10380,10380,0
|
|
20241025,182300,479403850,10380,10380,10380,10380,0
|
|
20241025,182200,479403850,10380,10380,10380,10380,0
|
|
20241025,182100,479403850,10380,10380,10380,10380,0
|
|
20241025,182000,479403850,10380,10380,10380,10380,0
|
|
20241025,181900,479403850,10380,10380,10380,10380,0
|
|
20241025,181800,479403850,10380,10380,10380,10380,0
|
|
20241025,181700,479403850,10380,10380,10380,10380,0
|
|
20241025,181600,479403850,10380,10380,10380,10380,0
|
|
20241025,181500,479403850,10380,10380,10380,10380,0
|
|
20241025,181400,479403850,10380,10380,10380,10380,0
|
|
20241025,181300,479403850,10380,10380,10380,10380,167
|
|
20241025,181200,479403850,10380,10380,10380,10380,0
|
|
20241025,181100,479403850,10380,10380,10380,10380,0
|
|
20241025,181000,479403850,10380,10380,10380,10380,0
|
|
20241025,180900,479403850,10380,10380,10380,10380,0
|
|
20241025,180800,479403850,10380,10380,10380,10380,0
|
|
20241025,180700,479403850,10380,10380,10380,10380,0
|
|
20241025,180600,479403850,10380,10380,10380,10380,0
|
|
20241025,180500,479403850,10380,10380,10380,10380,0
|
|
20241025,180400,479403850,10380,10380,10380,10380,0
|
|
20241025,180300,479403850,10380,10380,10380,10380,0
|
|
20241025,180200,479403850,10380,10380,10380,10380,0
|
|
20241025,180100,479403850,10380,10380,10380,10380,0
|
|
20241025,180000,479403850,10380,10380,10380,10380,0
|
|
20241025,175900,479403850,10380,10380,10380,10380,0
|
|
20241025,175800,479403850,10380,10380,10380,10380,0
|
|
20241025,175700,479403850,10380,10380,10380,10380,0
|
|
20241025,175600,479403850,10380,10380,10380,10380,0
|
|
20241025,175500,479403850,10380,10380,10380,10380,0
|
|
20241025,175400,479403850,10380,10380,10380,10380,0
|
|
20241025,175300,479403850,10380,10380,10380,10380,0
|
|
20241025,175200,479403850,10380,10380,10380,10380,0
|
|
20241025,175100,479403850,10380,10380,10380,10380,0
|
|
20241025,175000,479403850,10380,10380,10380,10380,0
|
|
20241025,174900,479403850,10380,10380,10380,10380,0
|
|
20241025,174800,479403850,10380,10380,10380,10380,0
|
|
20241025,174700,479403850,10380,10380,10380,10380,0
|
|
20241025,174600,479403850,10380,10380,10380,10380,0
|
|
20241025,174500,479403850,10380,10380,10380,10380,0
|
|
20241025,174400,479403850,10380,10380,10380,10380,0
|
|
20241025,174300,479403850,10380,10380,10380,10380,167
|
|
20241025,174200,479403850,10380,10380,10380,10380,0
|
|
20241025,174100,479403850,10380,10380,10380,10380,0
|
|
20241025,174000,479403850,10380,10380,10380,10380,0
|
|
20241025,173900,479403850,10380,10380,10380,10380,0
|
|
20241025,173800,479403850,10380,10380,10380,10380,0
|
|
20241025,173700,479403850,10380,10380,10380,10380,0
|
|
20241025,173600,479403850,10380,10380,10380,10380,0
|
|
20241025,173500,479403850,10380,10380,10380,10380,0
|
|
20241025,173400,479403850,10380,10380,10380,10380,0
|
|
20241025,173300,479403850,10380,10380,10380,10380,0
|
|
20241025,173200,479403850,10380,10380,10380,10380,0
|
|
20241025,173100,479403850,10380,10380,10380,10380,0
|
|
20241025,173000,479403850,10380,10380,10380,10380,0
|
|
20241025,172900,479403850,10380,10380,10380,10380,0
|
|
20241025,172800,479403850,10380,10380,10380,10380,0
|
|
20241025,172700,479403850,10380,10380,10380,10380,0
|
|
20241025,172600,479403850,10380,10380,10380,10380,0
|
|
20241025,172500,479403850,10380,10380,10380,10380,0
|
|
20241025,172400,479403850,10380,10380,10380,10380,0
|
|
20241025,172300,479403850,10380,10380,10380,10380,0
|
|
20241025,172200,479403850,10380,10380,10380,10380,0
|
|
20241025,172100,479403850,10380,10380,10380,10380,0
|
|
20241025,172000,479403850,10380,10380,10380,10380,0
|
|
20241025,171900,479403850,10380,10380,10380,10380,0
|
|
20241025,171800,479403850,10380,10380,10380,10380,0
|
|
20241025,171700,479403850,10380,10380,10380,10380,0
|
|
20241025,171600,479403850,10380,10380,10380,10380,0
|
|
20241025,171500,479403850,10380,10380,10380,10380,0
|
|
20241025,171400,479403850,10380,10380,10380,10380,0
|
|
20241025,171300,479403850,10380,10380,10380,10380,167
|
|
20241025,171200,479403850,10380,10380,10380,10380,0
|
|
20241025,171100,479403850,10380,10380,10380,10380,0
|
|
20241025,171000,479403850,10380,10380,10380,10380,0
|
|
20241025,170900,479403850,10380,10380,10380,10380,0
|
|
20241025,170800,479403850,10380,10380,10380,10380,0
|
|
20241025,170700,479403850,10380,10380,10380,10380,0
|
|
20241025,170600,479403850,10380,10380,10380,10380,0
|
|
20241025,170500,479403850,10380,10380,10380,10380,0
|
|
20241025,170400,479403850,10380,10380,10380,10380,0
|
|
20241025,170300,479403850,10380,10380,10380,10380,0
|
|
20241025,170200,479403850,10380,10380,10380,10380,0
|
|
20241025,170100,479403850,10380,10380,10380,10380,0
|
|
20241025,170000,479403850,10380,10380,10380,10380,0
|
|
20241025,165900,479403850,10380,10380,10380,10380,0
|
|
20241025,165800,479403850,10380,10380,10380,10380,0
|
|
20241025,165700,479403850,10380,10380,10380,10380,0
|
|
20241025,165600,479403850,10380,10380,10380,10380,0
|
|
20241025,165500,479403850,10380,10380,10380,10380,0
|
|
20241025,165400,479403850,10380,10380,10380,10380,0
|
|
20241025,165300,479403850,10380,10380,10380,10380,0
|
|
20241025,165200,479403850,10380,10380,10380,10380,0
|
|
20241025,165100,479403850,10380,10380,10380,10380,0
|
|
20241025,165000,479403850,10380,10380,10380,10380,0
|
|
20241025,164900,479403850,10380,10380,10380,10380,0
|
|
20241025,164800,479403850,10380,10380,10380,10380,0
|
|
20241025,164700,479403850,10380,10380,10380,10380,0
|
|
20241025,164600,479403850,10380,10380,10380,10380,0
|
|
20241025,164500,479403850,10380,10380,10380,10380,0
|
|
20241025,164400,479403850,10380,10380,10380,10380,0
|
|
20241025,164300,479403850,10380,10380,10380,10380,167
|
|
20241025,164200,479403850,10380,10380,10380,10380,0
|
|
20241025,164100,479403850,10380,10380,10380,10380,0
|
|
20241025,164000,479403850,10380,10380,10380,10380,0
|
|
20241025,163900,479403850,10380,10380,10380,10380,0
|
|
20241025,163800,479403850,10380,10380,10380,10380,0
|
|
20241025,163700,479403850,10380,10380,10380,10380,0
|
|
20241025,163600,479403850,10380,10380,10380,10380,0
|
|
20241025,163500,479403850,10380,10380,10380,10380,0
|
|
20241025,163400,479403850,10380,10380,10380,10380,0
|
|
20241025,163300,479403850,10380,10380,10380,10380,0
|
|
20241025,163200,479403850,10380,10380,10380,10380,0
|
|
20241025,163100,479403850,10380,10380,10380,10380,0
|
|
20241025,163000,479403850,10380,10380,10380,10380,0
|
|
20241025,162900,479403850,10380,10380,10380,10380,0
|
|
20241025,162800,479403850,10380,10380,10380,10380,0
|
|
20241025,162700,479403850,10380,10380,10380,10380,0
|
|
20241025,162600,479403850,10380,10380,10380,10380,0
|
|
20241025,162500,479403850,10380,10380,10380,10380,0
|
|
20241025,162400,479403850,10380,10380,10380,10380,0
|
|
20241025,162300,479403850,10380,10380,10380,10380,0
|
|
20241025,162200,479403850,10380,10380,10380,10380,0
|
|
20241025,162100,479403850,10380,10380,10380,10380,0
|
|
20241025,162000,479403850,10380,10380,10380,10380,0
|
|
20241025,161900,479403850,10380,10380,10380,10380,0
|
|
20241025,161800,479403850,10380,10380,10380,10380,0
|
|
20241025,161700,479403850,10380,10380,10380,10380,0
|
|
20241025,161600,479403850,10380,10380,10380,10380,0
|
|
20241025,161500,479403850,10380,10380,10380,10380,0
|
|
20241025,161400,479403850,10380,10380,10380,10380,0
|
|
20241025,161300,479403850,10380,10380,10380,10380,167
|
|
20241025,161200,479403850,10380,10380,10380,10380,0
|
|
20241025,161100,479403850,10380,10380,10380,10380,0
|
|
20241025,161000,479403850,10380,10380,10380,10380,0
|
|
20241025,160900,479403850,10380,10380,10380,10380,0
|
|
20241025,160800,479403850,10380,10380,10380,10380,0
|
|
20241025,160700,479403850,10380,10380,10380,10380,0
|
|
20241025,160600,479403850,10380,10380,10380,10380,0
|
|
20241025,160500,479403850,10380,10380,10380,10380,0
|
|
20241025,160400,479403850,10380,10380,10380,10380,0
|
|
20241025,160300,479403850,10380,10380,10380,10380,0
|
|
20241025,160200,479403850,10380,10380,10380,10380,0
|
|
20241025,160100,479403850,10380,10380,10380,10380,0
|
|
20241025,160000,479403850,10380,10380,10380,10380,0
|
|
20241025,155900,479403850,10380,10380,10380,10380,0
|
|
20241025,155800,479403850,10380,10380,10380,10380,0
|
|
20241025,155700,479403850,10380,10380,10380,10380,0
|
|
20241025,155600,479403850,10380,10380,10380,10380,0
|
|
20241025,155500,479403850,10380,10380,10380,10380,0
|
|
20241025,155400,479403850,10380,10380,10380,10380,0
|
|
20241025,155300,479403850,10380,10380,10380,10380,0
|
|
20241025,155200,479403850,10380,10380,10380,10380,0
|
|
20241025,155100,479403850,10380,10380,10380,10380,0
|
|
20241025,155000,479403850,10380,10380,10380,10380,0
|
|
20241025,154900,479403850,10380,10380,10380,10380,0
|
|
20241025,154800,479403850,10380,10380,10380,10380,0
|
|
20241025,154700,479403850,10380,10380,10380,10380,0
|
|
20241025,154600,479403850,10380,10380,10380,10380,0
|
|
20241025,154500,479403850,10380,10380,10380,10380,0
|
|
20241025,154400,479403850,10380,10380,10380,10380,0
|
|
20241025,154300,479403850,10380,10380,10380,10380,167
|
|
20241025,154200,479403850,10380,10380,10380,10380,0
|
|
20241025,154100,479403850,10380,10380,10380,10380,0
|
|
20241025,154000,479403850,10380,10380,10380,10380,0
|
|
20241025,153900,479403850,10380,10380,10380,10380,0
|
|
20241025,153800,479403850,10380,10380,10380,10380,0
|
|
20241025,153700,479403850,10380,10380,10380,10380,0
|
|
20241025,153600,479403850,10380,10380,10380,10380,0
|
|
20241025,153500,479403850,10380,10380,10380,10380,0
|
|
20241025,153400,479403850,10380,10380,10380,10380,0
|
|
20241025,153300,479403850,10380,10380,10380,10380,0
|
|
20241025,153200,479403850,10380,10380,10380,10380,0
|
|
20241025,153100,479403850,10380,10380,10380,10380,0
|
|
20241025,153000,479403850,10380,10380,10380,10380,167
|
|
20241025,152900,477670390,10390,10390,10390,10390,0
|
|
20241025,152800,477670390,10390,10390,10390,10390,0
|
|
20241025,152700,477670390,10390,10390,10390,10390,0
|
|
20241025,152600,477670390,10390,10390,10390,10390,0
|
|
20241025,152500,477670390,10390,10390,10390,10390,0
|
|
20241025,152400,477670390,10390,10390,10390,10390,0
|
|
20241025,152300,477670390,10390,10390,10390,10390,0
|
|
20241025,152200,477670390,10390,10390,10390,10390,0
|
|
20241025,152100,477670390,10390,10390,10390,10390,0
|
|
20241025,152000,477670390,10390,10390,10390,10390,0
|
|
20241025,151900,477670390,10390,10390,10390,10390,0
|
|
20241025,151800,477670390,10390,10390,10390,10390,0
|
|
20241025,151700,477670390,10390,10390,10390,10390,0
|
|
20241025,151600,477670390,10390,10390,10390,10390,0
|
|
20241025,151500,477670390,10390,10390,10390,10390,0
|
|
20241025,151400,477670390,10390,10390,10390,10390,0
|
|
20241025,151300,477670390,10390,10390,10390,10390,0
|
|
20241025,151200,477670390,10390,10390,10390,10390,0
|
|
20241025,151100,477670390,10390,10390,10390,10390,0
|
|
20241025,151000,477670390,10390,10390,10390,10390,0
|
|
20241025,150900,477670390,10390,10390,10390,10390,0
|
|
20241025,150800,477670390,10390,10390,10390,10390,0
|
|
20241025,150700,477670390,10390,10390,10390,10390,0
|
|
20241025,150600,477670390,10390,10390,10390,10390,0
|
|
20241025,150500,477670390,10390,10390,10390,10390,0
|
|
20241025,150400,477670390,10390,10390,10390,10390,0
|
|
20241025,150300,477670390,10390,10390,10390,10390,0
|
|
20241025,150200,477670390,10390,10390,10390,10390,0
|
|
20241025,150100,477670390,10390,10390,10390,10390,0
|
|
20241025,150000,477670390,10390,10390,10390,10390,0
|
|
20241025,145900,477670390,10390,10390,10390,10390,0
|
|
20241025,145800,477670390,10390,10390,10390,10390,0
|
|
20241025,145700,477670390,10390,10390,10390,10390,0
|
|
20241025,145600,477670390,10390,10390,10390,10390,0
|
|
20241025,145500,477670390,10390,10390,10390,10390,966
|
|
20241025,145400,467633650,10390,10390,10390,10390,5921
|
|
20241025,145300,406114460,10390,10390,10390,10390,0
|
|
20241025,145200,406114460,10390,10390,10390,10390,0
|
|
20241025,145100,406114460,10390,10390,10390,10390,0
|
|
20241025,145000,406114460,10390,10390,10390,10390,1000
|
|
20241025,144900,395724460,10390,10390,10390,10390,0
|
|
20241025,144800,395724460,10390,10390,10390,10390,0
|
|
20241025,144700,395724460,10390,10390,10390,10390,0
|
|
20241025,144600,395724460,10390,10390,10390,10390,0
|
|
20241025,144500,395724460,10390,10390,10390,10390,0
|
|
20241025,144400,395724460,10390,10390,10390,10390,0
|
|
20241025,144300,395724460,10390,10390,10390,10390,0
|
|
20241025,144200,395724460,10390,10390,10390,10390,0
|
|
20241025,144100,395724460,10390,10390,10390,10390,0
|
|
20241025,144000,395724460,10390,10390,10390,10390,0
|
|
20241025,143900,395724460,10390,10390,10390,10390,0
|
|
20241025,143800,395724460,10390,10390,10390,10390,0
|
|
20241025,143700,395724460,10390,10390,10390,10390,0
|
|
20241025,143600,395724460,10390,10390,10390,10390,0
|
|
20241025,143500,395724460,10390,10390,10390,10390,0
|
|
20241025,143400,395724460,10390,10390,10390,10390,0
|
|
20241025,143300,395724460,10390,10390,10390,10390,0
|
|
20241025,143200,395724460,10390,10390,10390,10390,0
|
|
20241025,143100,395724460,10390,10390,10390,10390,0
|
|
20241025,143000,395724460,10390,10390,10390,10390,0
|
|
20241025,142900,395724460,10390,10390,10390,10390,0
|
|
20241025,142800,395724460,10390,10390,10390,10390,0
|
|
20241025,142700,395724460,10390,10390,10390,10390,0
|
|
20241025,142600,395724460,10390,10390,10390,10390,0
|
|
20241025,142500,395724460,10390,10390,10390,10390,0
|
|
20241025,142400,395724460,10390,10390,10390,10390,0
|
|
20241025,142300,395724460,10390,10390,10390,10390,0
|
|
20241025,142200,395724460,10390,10390,10390,10390,0
|
|
20241025,142100,395724460,10390,10390,10390,10390,0
|
|
20241025,142000,395724460,10390,10390,10390,10390,0
|
|
20241025,141900,395724460,10390,10390,10390,10390,0
|
|
20241025,141800,395724460,10390,10390,10390,10390,0
|
|
20241025,141700,395724460,10390,10390,10390,10390,0
|
|
20241025,141600,395724460,10390,10390,10390,10390,0
|
|
20241025,141500,395724460,10390,10390,10390,10390,0
|
|
20241025,141400,395724460,10390,10390,10390,10390,0
|
|
20241025,141300,395724460,10390,10390,10390,10390,0
|
|
20241025,141200,395724460,10390,10390,10390,10390,0
|
|
20241025,141100,395724460,10390,10390,10390,10390,0
|
|
20241025,141000,395724460,10390,10390,10390,10390,0
|
|
20241025,140900,395724460,10390,10390,10390,10390,0
|
|
20241025,140800,395724460,10390,10390,10390,10390,0
|
|
20241025,140700,395724460,10390,10390,10390,10390,0
|
|
20241025,140600,395724460,10390,10390,10390,10390,0
|
|
20241025,140500,395724460,10390,10390,10390,10390,0
|
|
20241025,140400,395724460,10390,10390,10390,10390,0
|
|
20241025,140300,395724460,10390,10390,10390,10390,0
|
|
20241025,140200,395724460,10390,10390,10390,10390,0
|
|
20241025,140100,395724460,10390,10390,10390,10390,0
|
|
20241025,140000,395724460,10390,10390,10390,10390,0
|
|
20241025,135900,395724460,10390,10390,10390,10390,0
|
|
20241025,135800,395724460,10390,10390,10390,10390,0
|
|
20241025,135700,395724460,10390,10390,10390,10390,0
|
|
20241025,135600,395724460,10390,10390,10390,10390,0
|
|
20241025,135500,395724460,10390,10390,10390,10390,0
|
|
20241025,135400,395724460,10390,10390,10390,10390,0
|
|
20241025,135300,395724460,10390,10390,10390,10390,0
|
|
20241025,135200,395724460,10390,10390,10390,10390,0
|
|
20241025,135100,395724460,10390,10390,10390,10390,0
|
|
20241025,135000,395724460,10390,10390,10390,10390,0
|
|
20241025,134900,395724460,10390,10390,10390,10390,0
|
|
20241025,134800,395724460,10390,10390,10390,10390,0
|
|
20241025,134700,395724460,10390,10390,10390,10390,0
|
|
20241025,134600,395724460,10390,10390,10390,10390,0
|
|
20241025,134500,395724460,10390,10390,10390,10390,0
|
|
20241025,134400,395724460,10390,10390,10390,10390,0
|
|
20241025,134300,395724460,10390,10390,10390,10390,0
|
|
20241025,134200,395724460,10390,10390,10390,10390,0
|
|
20241025,134100,395724460,10390,10390,10390,10390,0
|
|
20241025,134000,395724460,10390,10390,10390,10390,0
|
|
20241025,133900,395724460,10390,10390,10390,10390,0
|
|
20241025,133800,395724460,10390,10390,10390,10390,0
|
|
20241025,133700,395724460,10390,10390,10390,10390,0
|
|
20241025,133600,395724460,10390,10390,10390,10390,20101
|
|
20241025,133500,186875070,10390,10390,10390,10390,0
|
|
20241025,133400,186875070,10390,10390,10390,10390,0
|
|
20241025,133300,186875070,10390,10390,10390,10390,0
|
|
20241025,133200,186875070,10390,10390,10390,10390,0
|
|
20241025,133100,186875070,10390,10390,10390,10390,9899
|
|
20241025,133000,84024460,10370,10370,10370,10370,0
|
|
20241025,132900,84024460,10370,10370,10370,10370,0
|
|
20241025,132800,84024460,10370,10370,10370,10370,0
|
|
20241025,132700,84024460,10370,10370,10370,10370,0
|
|
20241025,132600,84024460,10370,10370,10370,10370,0
|
|
20241025,132500,84024460,10370,10370,10370,10370,0
|
|
20241025,132400,84024460,10370,10370,10370,10370,0
|
|
20241025,132300,84024460,10370,10370,10370,10370,0
|
|
20241025,132200,84024460,10370,10370,10370,10370,0
|
|
20241025,132100,84024460,10370,10370,10370,10370,0
|
|
20241025,132000,84024460,10370,10370,10370,10370,0
|
|
20241025,131900,84024460,10370,10370,10370,10370,0
|
|
20241025,131800,84024460,10370,10370,10370,10370,0
|
|
20241025,131700,84024460,10370,10370,10370,10370,0
|
|
20241025,131600,84024460,10370,10370,10370,10370,0
|
|
20241025,131500,84024460,10370,10370,10370,10370,0
|
|
20241025,131400,84024460,10370,10370,10370,10370,50
|
|
20241025,131300,83505960,10370,10370,10370,10370,0
|
|
20241025,131200,83505960,10370,10370,10370,10370,0
|
|
20241025,131100,83505960,10370,10370,10370,10370,0
|
|
20241025,131000,83505960,10370,10370,10370,10370,0
|
|
20241025,130900,83505960,10370,10370,10370,10370,0
|
|
20241025,130800,83505960,10370,10370,10370,10370,0
|
|
20241025,130700,83505960,10370,10370,10370,10370,0
|
|
20241025,130600,83505960,10370,10370,10370,10370,0
|
|
20241025,130500,83505960,10370,10370,10370,10370,0
|
|
20241025,130400,83505960,10370,10370,10370,10370,0
|
|
20241025,130300,83505960,10370,10370,10370,10370,0
|
|
20241025,130200,83505960,10370,10370,10370,10370,0
|
|
20241025,130100,83505960,10370,10370,10370,10370,0
|
|
20241025,130000,83505960,10370,10370,10370,10370,0
|
|
20241025,125900,83505960,10370,10370,10370,10370,0
|
|
20241025,125800,83505960,10370,10370,10370,10370,0
|
|
20241025,125700,83505960,10370,10370,10370,10370,0
|
|
20241025,125600,83505960,10370,10370,10370,10370,0
|
|
20241025,125500,83505960,10370,10370,10370,10370,0
|
|
20241025,125400,83505960,10370,10370,10370,10370,0
|
|
20241025,125300,83505960,10370,10370,10370,10370,0
|
|
20241025,125200,83505960,10370,10370,10370,10370,0
|
|
20241025,125100,83505960,10370,10370,10370,10370,0
|
|
20241025,125000,83505960,10370,10370,10370,10370,0
|
|
20241025,124900,83505960,10370,10370,10370,10370,0
|
|
20241025,124800,83505960,10370,10370,10370,10370,0
|
|
20241025,124700,83505960,10370,10370,10370,10370,0
|
|
20241025,124600,83505960,10370,10370,10370,10370,0
|
|
20241025,124500,83505960,10370,10370,10370,10370,0
|
|
20241025,124400,83505960,10370,10370,10370,10370,0
|
|
20241025,124300,83505960,10370,10370,10370,10370,0
|
|
20241025,124200,83505960,10370,10370,10370,10370,0
|
|
20241025,124100,83505960,10370,10370,10370,10370,100
|
|
20241025,124000,82468960,10370,10370,10370,10370,0
|
|
20241025,123900,82468960,10370,10370,10370,10370,0
|
|
20241025,123800,82468960,10370,10370,10370,10370,100
|
|
20241025,123700,81431960,10370,10370,10370,10370,0
|
|
20241025,123600,81431960,10370,10370,10370,10370,0
|
|
20241025,123500,81431960,10370,10370,10370,10370,0
|
|
20241025,123400,81431960,10370,10370,10370,10370,0
|
|
20241025,123300,81431960,10370,10370,10370,10370,0
|
|
20241025,123200,81431960,10370,10370,10370,10370,0
|
|
20241025,123100,81431960,10370,10370,10370,10370,0
|
|
20241025,123000,81431960,10370,10370,10370,10370,0
|
|
20241025,122900,81431960,10370,10370,10370,10370,0
|
|
20241025,122800,81431960,10370,10370,10370,10370,0
|
|
20241025,122700,81431960,10370,10370,10370,10370,212
|
|
20241025,122600,79233520,10370,10370,10370,10370,0
|
|
20241025,122500,79233520,10370,10370,10370,10370,0
|
|
20241025,122400,79233520,10370,10370,10370,10370,0
|
|
20241025,122300,79233520,10370,10370,10370,10370,0
|
|
20241025,122200,79233520,10370,10370,10370,10370,0
|
|
20241025,122100,79233520,10370,10370,10370,10370,0
|
|
20241025,122000,79233520,10370,10370,10370,10370,0
|
|
20241025,121900,79233520,10370,10370,10370,10370,0
|
|
20241025,121800,79233520,10370,10370,10370,10370,0
|
|
20241025,121700,79233520,10370,10370,10370,10370,0
|
|
20241025,121600,79233520,10370,10370,10370,10370,0
|
|
20241025,121500,79233520,10370,10370,10370,10370,0
|
|
20241025,121400,79233520,10370,10370,10370,10370,0
|
|
20241025,121300,79233520,10370,10370,10370,10370,0
|
|
20241025,121200,79233520,10370,10370,10370,10370,0
|
|
20241025,121100,79233520,10370,10370,10370,10370,0
|
|
20241025,121000,79233520,10370,10370,10370,10370,0
|
|
20241025,120900,79233520,10370,10370,10370,10370,0
|
|
20241025,120800,79233520,10370,10370,10370,10370,0
|
|
20241025,120700,79233520,10370,10370,10370,10370,0
|
|
20241025,120600,79233520,10370,10370,10370,10370,0
|
|
20241025,120500,79233520,10370,10370,10370,10370,0
|
|
20241025,120400,79233520,10370,10370,10370,10370,0
|
|
20241025,120300,79233520,10370,10370,10370,10370,0
|
|
20241025,120200,79233520,10370,10370,10370,10370,0
|
|
20241025,120100,79233520,10370,10370,10370,10370,0
|
|
20241025,120000,79233520,10370,10370,10370,10370,0
|
|
20241025,115900,79233520,10370,10370,10370,10370,0
|
|
20241025,115800,79233520,10370,10370,10370,10370,0
|
|
20241025,115700,79233520,10370,10370,10370,10370,0
|
|
20241025,115600,79233520,10370,10370,10370,10370,0
|
|
20241025,115500,79233520,10370,10370,10370,10370,0
|
|
20241025,115400,79233520,10370,10370,10370,10370,0
|
|
20241025,115300,79233520,10370,10370,10370,10370,0
|
|
20241025,115200,79233520,10370,10370,10370,10370,0
|
|
20241025,115100,79233520,10370,10370,10370,10370,0
|
|
20241025,115000,79233520,10370,10370,10370,10370,0
|
|
20241025,114900,79233520,10370,10370,10370,10370,0
|
|
20241025,114800,79233520,10370,10370,10370,10370,0
|
|
20241025,114700,79233520,10370,10370,10370,10370,0
|
|
20241025,114600,79233520,10370,10370,10370,10370,0
|
|
20241025,114500,79233520,10370,10370,10370,10370,0
|
|
20241025,114400,79233520,10370,10370,10370,10370,0
|
|
20241025,114300,79233520,10370,10370,10370,10370,0
|
|
20241025,114200,79233520,10370,10370,10370,10370,0
|
|
20241025,114100,79233520,10370,10370,10370,10370,0
|
|
20241025,114000,79233520,10370,10370,10370,10370,0
|
|
20241025,113900,79233520,10370,10370,10370,10370,0
|
|
20241025,113800,79233520,10370,10370,10370,10370,0
|
|
20241025,113700,79233520,10370,10370,10370,10370,0
|
|
20241025,113600,79233520,10370,10370,10370,10370,0
|
|
20241025,113500,79233520,10370,10370,10370,10370,0
|
|
20241025,113400,79233520,10370,10370,10370,10370,0
|
|
20241025,113300,79233520,10370,10370,10370,10370,0
|
|
20241025,113200,79233520,10370,10370,10370,10370,0
|
|
20241025,113100,79233520,10370,10370,10370,10370,0
|
|
20241025,113000,79233520,10370,10370,10370,10370,0
|
|
20241025,112900,79233520,10370,10370,10370,10370,0
|
|
20241025,112800,79233520,10370,10370,10370,10370,0
|
|
20241025,112700,79233520,10370,10370,10370,10370,0
|
|
20241025,112600,79233520,10370,10370,10370,10370,0
|
|
20241025,112500,79233520,10370,10370,10370,10370,0
|
|
20241025,112400,79233520,10370,10370,10370,10370,0
|
|
20241025,112300,79233520,10370,10370,10370,10370,0
|
|
20241025,112200,79233520,10370,10370,10370,10370,0
|
|
20241025,112100,79233520,10370,10370,10370,10370,0
|
|
20241025,112000,79233520,10370,10370,10370,10370,0
|
|
20241025,111900,79233520,10370,10370,10370,10370,2370
|
|
20241025,111800,54656620,10370,10370,10370,10370,0
|
|
20241025,111700,54656620,10370,10370,10370,10370,0
|
|
20241025,111600,54656620,10370,10370,10370,10370,0
|
|
20241025,111500,54656620,10370,10370,10370,10370,0
|
|
20241025,111400,54656620,10370,10370,10370,10370,0
|
|
20241025,111300,54656620,10370,10370,10370,10370,0
|
|
20241025,111200,54656620,10370,10370,10370,10370,0
|
|
20241025,111100,54656620,10370,10370,10370,10370,0
|
|
20241025,111000,54656620,10370,10370,10370,10370,0
|
|
20241025,110900,54656620,10370,10370,10370,10370,0
|
|
20241025,110800,54656620,10370,10370,10370,10370,0
|
|
20241025,110700,54656620,10370,10370,10370,10370,0
|
|
20241025,110600,54656620,10370,10370,10370,10370,0
|
|
20241025,110500,54656620,10370,10370,10370,10370,0
|
|
20241025,110400,54656620,10370,10370,10370,10370,0
|
|
20241025,110300,54656620,10370,10370,10370,10370,0
|
|
20241025,110200,54656620,10370,10370,10370,10370,0
|
|
20241025,110100,54656620,10370,10370,10370,10370,0
|
|
20241025,110000,54656620,10370,10370,10370,10370,0
|
|
20241025,105900,54656620,10370,10370,10370,10370,12
|
|
20241025,105800,54532180,10360,10360,10360,10360,0
|
|
20241025,105700,54532180,10360,10360,10360,10360,0
|
|
20241025,105600,54532180,10360,10360,10360,10360,0
|
|
20241025,105500,54532180,10360,10360,10360,10360,0
|
|
20241025,105400,54532180,10360,10360,10360,10360,0
|
|
20241025,105300,54532180,10360,10360,10360,10360,0
|
|
20241025,105200,54532180,10360,10360,10360,10360,0
|
|
20241025,105100,54532180,10360,10360,10360,10360,0
|
|
20241025,105000,54532180,10360,10360,10360,10360,0
|
|
20241025,104900,54532180,10360,10360,10360,10360,0
|
|
20241025,104800,54532180,10360,10360,10360,10360,0
|
|
20241025,104700,54532180,10360,10360,10360,10360,0
|
|
20241025,104600,54532180,10360,10360,10360,10360,0
|
|
20241025,104500,54532180,10360,10360,10360,10360,0
|
|
20241025,104400,54532180,10360,10360,10360,10360,0
|
|
20241025,104300,54532180,10360,10360,10360,10360,242
|
|
20241025,104200,52025060,10360,10360,10360,10360,274
|
|
20241025,104100,49186420,10360,10360,10360,10360,316
|
|
20241025,104000,45912660,10360,10360,10360,10360,515
|
|
20241025,103900,40577260,10360,10360,10360,10360,485
|
|
20241025,103800,35552660,10360,10360,10360,10360,515
|
|
20241025,103700,30217260,10360,10370,10370,10360,515
|
|
20241025,103600,24877620,10370,10370,10370,10370,882
|
|
20241025,103500,15731280,10370,10370,10370,10370,444
|
|
20241025,103400,11127000,10370,10370,10370,10370,515
|
|
20241025,103300,5786450,10370,10370,10370,10370,364
|
|
20241025,103200,2011770,10370,10370,10370,10370,182
|
|
20241025,103100,124430,10370,10370,10370,10370,0
|
|
20241025,103000,124430,10370,10370,10370,10370,0
|
|
20241025,102900,124430,10370,10370,10370,10370,0
|
|
20241025,102800,124430,10370,10370,10370,10370,0
|
|
20241025,102700,124430,10370,10370,10370,10370,0
|
|
20241025,102600,124430,10370,10370,10370,10370,0
|
|
20241025,102500,124430,10370,10370,10370,10370,0
|
|
20241025,102400,124430,10370,10370,10370,10370,0
|
|
20241025,102300,124430,10370,10370,10370,10370,0
|
|
20241025,102200,124430,10370,10370,10370,10370,0
|
|
20241025,102100,124430,10370,10370,10370,10370,0
|
|
20241025,102000,124430,10370,10370,10370,10370,0
|
|
20241025,101900,124430,10370,10370,10370,10370,0
|
|
20241025,101800,124430,10370,10370,10370,10370,0
|
|
20241025,101700,124430,10370,10370,10370,10370,0
|
|
20241025,101600,124430,10370,10370,10370,10370,0
|
|
20241025,101500,124430,10370,10370,10370,10370,0
|
|
20241025,101400,124430,10370,10370,10370,10370,0
|
|
20241025,101300,124430,10370,10370,10370,10370,0
|
|
20241025,101200,124430,10370,10370,10370,10370,0
|
|
20241025,101100,124430,10370,10380,10380,10370,10
|
|
20241025,101000,20720,10360,10360,10360,10360,0
|
|
20241025,100900,20720,10360,10360,10360,10360,0
|
|
20241025,100800,20720,10360,10360,10360,10360,0
|
|
20241025,100700,20720,10360,10360,10360,10360,0
|
|
20241025,100600,20720,10360,10360,10360,10360,0
|
|
20241025,100500,20720,10360,10360,10360,10360,0
|
|
20241025,100400,20720,10360,10360,10360,10360,0
|
|
20241025,100300,20720,10360,10360,10360,10360,0
|
|
20241025,100200,20720,10360,10360,10360,10360,0
|
|
20241025,100100,20720,10360,10360,10360,10360,0
|
|
20241025,100000,20720,10360,10360,10360,10360,0
|
|
20241025,095900,20720,10360,10360,10360,10360,0
|
|
20241025,095800,20720,10360,10360,10360,10360,0
|
|
20241025,095700,20720,10360,10360,10360,10360,0
|
|
20241025,095600,20720,10360,10360,10360,10360,0
|
|
20241025,095500,20720,10360,10360,10360,10360,0
|
|
20241025,095400,20720,10360,10360,10360,10360,0
|
|
20241025,095300,20720,10360,10360,10360,10360,0
|
|
20241025,095200,20720,10360,10360,10360,10360,0
|
|
20241025,095100,20720,10360,10360,10360,10360,0
|
|
20241025,095000,20720,10360,10360,10360,10360,0
|
|
20241025,094900,20720,10360,10360,10360,10360,0
|
|
20241025,094800,20720,10360,10360,10360,10360,0
|
|
20241025,094700,20720,10360,10360,10360,10360,0
|
|
20241025,094600,20720,10360,10360,10360,10360,0
|
|
20241025,094500,20720,10360,10360,10360,10360,0
|
|
20241025,094400,20720,10360,10360,10360,10360,0
|
|
20241025,094300,20720,10360,10360,10360,10360,0
|
|
20241025,094200,20720,10360,10360,10360,10360,0
|
|
20241025,094100,20720,10360,10360,10360,10360,0
|
|
20241025,094000,20720,10360,10360,10360,10360,0
|
|
20241025,093900,20720,10360,10360,10360,10360,0
|
|
20241025,093800,20720,10360,10360,10360,10360,0
|
|
20241025,093700,20720,10360,10360,10360,10360,0
|
|
20241025,093600,20720,10360,10360,10360,10360,0
|
|
20241025,093500,20720,10360,10360,10360,10360,0
|
|
20241025,093400,20720,10360,10360,10360,10360,0
|
|
20241025,093300,20720,10360,10360,10360,10360,0
|
|
20241025,093200,20720,10360,10360,10360,10360,0
|
|
20241025,093100,20720,10360,10360,10360,10360,0
|
|
20241025,093000,20720,10360,10360,10360,10360,0
|
|
20241025,092900,20720,10360,10360,10360,10360,0
|
|
20241025,092800,20720,10360,10360,10360,10360,0
|
|
20241025,092700,20720,10360,10360,10360,10360,0
|
|
20241025,092600,20720,10360,10360,10360,10360,0
|
|
20241025,092500,20720,10360,10360,10360,10360,0
|
|
20241025,092400,20720,10360,10360,10360,10360,0
|
|
20241025,092300,20720,10360,10360,10360,10360,0
|
|
20241025,092200,20720,10360,10360,10360,10360,0
|
|
20241025,092100,20720,10360,10360,10360,10360,0
|
|
20241025,092000,20720,10360,10360,10360,10360,0
|
|
20241025,091900,20720,10360,10360,10360,10360,0
|
|
20241025,091800,20720,10360,10360,10360,10360,0
|
|
20241025,091700,20720,10360,10360,10360,10360,0
|
|
20241025,091600,20720,10360,10360,10360,10360,0
|
|
20241025,091500,20720,10360,10360,10360,10360,0
|
|
20241025,091400,20720,10360,10360,10360,10360,0
|
|
20241025,091300,20720,10360,10360,10360,10360,0
|
|
20241025,091200,20720,10360,10360,10360,10360,0
|
|
20241025,091100,20720,10360,10360,10360,10360,0
|
|
20241025,091000,20720,10360,10360,10360,10360,0
|
|
20241025,090900,20720,10360,10360,10360,10360,0
|
|
20241025,090800,20720,10360,10360,10360,10360,0
|
|
20241025,090700,20720,10360,10360,10360,10360,0
|
|
20241025,090600,20720,10360,10360,10360,10360,0
|
|
20241025,090500,20720,10360,10360,10360,10360,0
|
|
20241025,090400,20720,10360,10360,10360,10360,0
|
|
20241025,090300,20720,10360,10360,10360,10360,2
|
|
20241025,090200,0,10390,10390,10390,10390,0
|
|
20241025,090100,0,10390,10390,10390,10390,0
|
|
20241025,090000,0,10390,10390,10390,10390,0
|