762 lines
37 KiB
CSV
762 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,213900,6511220,10370,10370,10370,10370,5
|
|
20241028,213800,6511220,10370,10370,10370,10370,0
|
|
20241028,213700,6511220,10370,10370,10370,10370,0
|
|
20241028,213600,6511220,10370,10370,10370,10370,0
|
|
20241028,213500,6511220,10370,10370,10370,10370,0
|
|
20241028,213400,6511220,10370,10370,10370,10370,0
|
|
20241028,213300,6511220,10370,10370,10370,10370,0
|
|
20241028,213200,6511220,10370,10370,10370,10370,0
|
|
20241028,213100,6511220,10370,10370,10370,10370,0
|
|
20241028,213000,6511220,10370,10370,10370,10370,0
|
|
20241028,212900,6511220,10370,10370,10370,10370,0
|
|
20241028,212800,6511220,10370,10370,10370,10370,0
|
|
20241028,212700,6511220,10370,10370,10370,10370,0
|
|
20241028,212600,6511220,10370,10370,10370,10370,0
|
|
20241028,212500,6511220,10370,10370,10370,10370,0
|
|
20241028,212400,6511220,10370,10370,10370,10370,0
|
|
20241028,212300,6511220,10370,10370,10370,10370,0
|
|
20241028,212200,6511220,10370,10370,10370,10370,0
|
|
20241028,212100,6511220,10370,10370,10370,10370,0
|
|
20241028,212000,6511220,10370,10370,10370,10370,0
|
|
20241028,211900,6511220,10370,10370,10370,10370,0
|
|
20241028,211800,6511220,10370,10370,10370,10370,0
|
|
20241028,211700,6511220,10370,10370,10370,10370,0
|
|
20241028,211600,6511220,10370,10370,10370,10370,0
|
|
20241028,211500,6511220,10370,10370,10370,10370,0
|
|
20241028,211400,6511220,10370,10370,10370,10370,0
|
|
20241028,211300,6511220,10370,10370,10370,10370,0
|
|
20241028,211200,6511220,10370,10370,10370,10370,0
|
|
20241028,211100,6511220,10370,10370,10370,10370,0
|
|
20241028,211000,6511220,10370,10370,10370,10370,0
|
|
20241028,210900,6511220,10370,10370,10370,10370,5
|
|
20241028,210800,6511220,10370,10370,10370,10370,0
|
|
20241028,210700,6511220,10370,10370,10370,10370,0
|
|
20241028,210600,6511220,10370,10370,10370,10370,0
|
|
20241028,210500,6511220,10370,10370,10370,10370,0
|
|
20241028,210400,6511220,10370,10370,10370,10370,0
|
|
20241028,210300,6511220,10370,10370,10370,10370,0
|
|
20241028,210200,6511220,10370,10370,10370,10370,0
|
|
20241028,210100,6511220,10370,10370,10370,10370,0
|
|
20241028,210000,6511220,10370,10370,10370,10370,0
|
|
20241028,205900,6511220,10370,10370,10370,10370,0
|
|
20241028,205800,6511220,10370,10370,10370,10370,0
|
|
20241028,205700,6511220,10370,10370,10370,10370,0
|
|
20241028,205600,6511220,10370,10370,10370,10370,0
|
|
20241028,205500,6511220,10370,10370,10370,10370,0
|
|
20241028,205400,6511220,10370,10370,10370,10370,0
|
|
20241028,205300,6511220,10370,10370,10370,10370,0
|
|
20241028,205200,6511220,10370,10370,10370,10370,0
|
|
20241028,205100,6511220,10370,10370,10370,10370,0
|
|
20241028,205000,6511220,10370,10370,10370,10370,0
|
|
20241028,204900,6511220,10370,10370,10370,10370,0
|
|
20241028,204800,6511220,10370,10370,10370,10370,0
|
|
20241028,204700,6511220,10370,10370,10370,10370,0
|
|
20241028,204600,6511220,10370,10370,10370,10370,0
|
|
20241028,204500,6511220,10370,10370,10370,10370,0
|
|
20241028,204400,6511220,10370,10370,10370,10370,0
|
|
20241028,204300,6511220,10370,10370,10370,10370,0
|
|
20241028,204200,6511220,10370,10370,10370,10370,0
|
|
20241028,204100,6511220,10370,10370,10370,10370,0
|
|
20241028,204000,6511220,10370,10370,10370,10370,0
|
|
20241028,203900,6511220,10370,10370,10370,10370,5
|
|
20241028,203800,6511220,10370,10370,10370,10370,0
|
|
20241028,203700,6511220,10370,10370,10370,10370,0
|
|
20241028,203600,6511220,10370,10370,10370,10370,0
|
|
20241028,203500,6511220,10370,10370,10370,10370,0
|
|
20241028,203400,6511220,10370,10370,10370,10370,0
|
|
20241028,203300,6511220,10370,10370,10370,10370,0
|
|
20241028,203200,6511220,10370,10370,10370,10370,0
|
|
20241028,203100,6511220,10370,10370,10370,10370,0
|
|
20241028,203000,6511220,10370,10370,10370,10370,0
|
|
20241028,202900,6511220,10370,10370,10370,10370,0
|
|
20241028,202800,6511220,10370,10370,10370,10370,0
|
|
20241028,202700,6511220,10370,10370,10370,10370,0
|
|
20241028,202600,6511220,10370,10370,10370,10370,0
|
|
20241028,202500,6511220,10370,10370,10370,10370,0
|
|
20241028,202400,6511220,10370,10370,10370,10370,0
|
|
20241028,202300,6511220,10370,10370,10370,10370,0
|
|
20241028,202200,6511220,10370,10370,10370,10370,0
|
|
20241028,202100,6511220,10370,10370,10370,10370,0
|
|
20241028,202000,6511220,10370,10370,10370,10370,0
|
|
20241028,201900,6511220,10370,10370,10370,10370,0
|
|
20241028,201800,6511220,10370,10370,10370,10370,0
|
|
20241028,201700,6511220,10370,10370,10370,10370,0
|
|
20241028,201600,6511220,10370,10370,10370,10370,0
|
|
20241028,201500,6511220,10370,10370,10370,10370,0
|
|
20241028,201400,6511220,10370,10370,10370,10370,0
|
|
20241028,201300,6511220,10370,10370,10370,10370,0
|
|
20241028,201200,6511220,10370,10370,10370,10370,0
|
|
20241028,201100,6511220,10370,10370,10370,10370,0
|
|
20241028,201000,6511220,10370,10370,10370,10370,0
|
|
20241028,200900,6511220,10370,10370,10370,10370,5
|
|
20241028,200800,6511220,10370,10370,10370,10370,0
|
|
20241028,200700,6511220,10370,10370,10370,10370,0
|
|
20241028,200600,6511220,10370,10370,10370,10370,0
|
|
20241028,200500,6511220,10370,10370,10370,10370,0
|
|
20241028,200400,6511220,10370,10370,10370,10370,0
|
|
20241028,200300,6511220,10370,10370,10370,10370,0
|
|
20241028,200200,6511220,10370,10370,10370,10370,0
|
|
20241028,200100,6511220,10370,10370,10370,10370,0
|
|
20241028,200000,6511220,10370,10370,10370,10370,0
|
|
20241028,195900,6511220,10370,10370,10370,10370,0
|
|
20241028,195800,6511220,10370,10370,10370,10370,0
|
|
20241028,195700,6511220,10370,10370,10370,10370,0
|
|
20241028,195600,6511220,10370,10370,10370,10370,0
|
|
20241028,195500,6511220,10370,10370,10370,10370,0
|
|
20241028,195400,6511220,10370,10370,10370,10370,0
|
|
20241028,195300,6511220,10370,10370,10370,10370,0
|
|
20241028,195200,6511220,10370,10370,10370,10370,0
|
|
20241028,195100,6511220,10370,10370,10370,10370,0
|
|
20241028,195000,6511220,10370,10370,10370,10370,0
|
|
20241028,194900,6511220,10370,10370,10370,10370,0
|
|
20241028,194800,6511220,10370,10370,10370,10370,0
|
|
20241028,194700,6511220,10370,10370,10370,10370,0
|
|
20241028,194600,6511220,10370,10370,10370,10370,0
|
|
20241028,194500,6511220,10370,10370,10370,10370,0
|
|
20241028,194400,6511220,10370,10370,10370,10370,0
|
|
20241028,194300,6511220,10370,10370,10370,10370,0
|
|
20241028,194200,6511220,10370,10370,10370,10370,0
|
|
20241028,194100,6511220,10370,10370,10370,10370,0
|
|
20241028,194000,6511220,10370,10370,10370,10370,0
|
|
20241028,193900,6511220,10370,10370,10370,10370,5
|
|
20241028,193800,6511220,10370,10370,10370,10370,0
|
|
20241028,193700,6511220,10370,10370,10370,10370,0
|
|
20241028,193600,6511220,10370,10370,10370,10370,0
|
|
20241028,193500,6511220,10370,10370,10370,10370,0
|
|
20241028,193400,6511220,10370,10370,10370,10370,0
|
|
20241028,193300,6511220,10370,10370,10370,10370,0
|
|
20241028,193200,6511220,10370,10370,10370,10370,0
|
|
20241028,193100,6511220,10370,10370,10370,10370,0
|
|
20241028,193000,6511220,10370,10370,10370,10370,0
|
|
20241028,192900,6511220,10370,10370,10370,10370,0
|
|
20241028,192800,6511220,10370,10370,10370,10370,0
|
|
20241028,192700,6511220,10370,10370,10370,10370,0
|
|
20241028,192600,6511220,10370,10370,10370,10370,0
|
|
20241028,192500,6511220,10370,10370,10370,10370,0
|
|
20241028,192400,6511220,10370,10370,10370,10370,0
|
|
20241028,192300,6511220,10370,10370,10370,10370,0
|
|
20241028,192200,6511220,10370,10370,10370,10370,0
|
|
20241028,192100,6511220,10370,10370,10370,10370,0
|
|
20241028,192000,6511220,10370,10370,10370,10370,0
|
|
20241028,191900,6511220,10370,10370,10370,10370,0
|
|
20241028,191800,6511220,10370,10370,10370,10370,0
|
|
20241028,191700,6511220,10370,10370,10370,10370,0
|
|
20241028,191600,6511220,10370,10370,10370,10370,0
|
|
20241028,191500,6511220,10370,10370,10370,10370,0
|
|
20241028,191400,6511220,10370,10370,10370,10370,0
|
|
20241028,191300,6511220,10370,10370,10370,10370,0
|
|
20241028,191200,6511220,10370,10370,10370,10370,0
|
|
20241028,191100,6511220,10370,10370,10370,10370,0
|
|
20241028,191000,6511220,10370,10370,10370,10370,0
|
|
20241028,190900,6511220,10370,10370,10370,10370,5
|
|
20241028,190800,6511220,10370,10370,10370,10370,0
|
|
20241028,190700,6511220,10370,10370,10370,10370,0
|
|
20241028,190600,6511220,10370,10370,10370,10370,0
|
|
20241028,190500,6511220,10370,10370,10370,10370,0
|
|
20241028,190400,6511220,10370,10370,10370,10370,0
|
|
20241028,190300,6511220,10370,10370,10370,10370,0
|
|
20241028,190200,6511220,10370,10370,10370,10370,0
|
|
20241028,190100,6511220,10370,10370,10370,10370,0
|
|
20241028,190000,6511220,10370,10370,10370,10370,0
|
|
20241028,185900,6511220,10370,10370,10370,10370,0
|
|
20241028,185800,6511220,10370,10370,10370,10370,0
|
|
20241028,185700,6511220,10370,10370,10370,10370,0
|
|
20241028,185600,6511220,10370,10370,10370,10370,0
|
|
20241028,185500,6511220,10370,10370,10370,10370,0
|
|
20241028,185400,6511220,10370,10370,10370,10370,0
|
|
20241028,185300,6511220,10370,10370,10370,10370,0
|
|
20241028,185200,6511220,10370,10370,10370,10370,0
|
|
20241028,185100,6511220,10370,10370,10370,10370,0
|
|
20241028,185000,6511220,10370,10370,10370,10370,0
|
|
20241028,184900,6511220,10370,10370,10370,10370,0
|
|
20241028,184800,6511220,10370,10370,10370,10370,0
|
|
20241028,184700,6511220,10370,10370,10370,10370,0
|
|
20241028,184600,6511220,10370,10370,10370,10370,0
|
|
20241028,184500,6511220,10370,10370,10370,10370,0
|
|
20241028,184400,6511220,10370,10370,10370,10370,0
|
|
20241028,184300,6511220,10370,10370,10370,10370,0
|
|
20241028,184200,6511220,10370,10370,10370,10370,0
|
|
20241028,184100,6511220,10370,10370,10370,10370,0
|
|
20241028,184000,6511220,10370,10370,10370,10370,0
|
|
20241028,183900,6511220,10370,10370,10370,10370,5
|
|
20241028,183800,6511220,10370,10370,10370,10370,0
|
|
20241028,183700,6511220,10370,10370,10370,10370,0
|
|
20241028,183600,6511220,10370,10370,10370,10370,0
|
|
20241028,183500,6511220,10370,10370,10370,10370,0
|
|
20241028,183400,6511220,10370,10370,10370,10370,0
|
|
20241028,183300,6511220,10370,10370,10370,10370,0
|
|
20241028,183200,6511220,10370,10370,10370,10370,0
|
|
20241028,183100,6511220,10370,10370,10370,10370,0
|
|
20241028,183000,6511220,10370,10370,10370,10370,0
|
|
20241028,182900,6511220,10370,10370,10370,10370,0
|
|
20241028,182800,6511220,10370,10370,10370,10370,0
|
|
20241028,182700,6511220,10370,10370,10370,10370,0
|
|
20241028,182600,6511220,10370,10370,10370,10370,0
|
|
20241028,182500,6511220,10370,10370,10370,10370,0
|
|
20241028,182400,6511220,10370,10370,10370,10370,0
|
|
20241028,182300,6511220,10370,10370,10370,10370,0
|
|
20241028,182200,6511220,10370,10370,10370,10370,0
|
|
20241028,182100,6511220,10370,10370,10370,10370,0
|
|
20241028,182000,6511220,10370,10370,10370,10370,0
|
|
20241028,181900,6511220,10370,10370,10370,10370,0
|
|
20241028,181800,6511220,10370,10370,10370,10370,0
|
|
20241028,181700,6511220,10370,10370,10370,10370,0
|
|
20241028,181600,6511220,10370,10370,10370,10370,0
|
|
20241028,181500,6511220,10370,10370,10370,10370,0
|
|
20241028,181400,6511220,10370,10370,10370,10370,0
|
|
20241028,181300,6511220,10370,10370,10370,10370,0
|
|
20241028,181200,6511220,10370,10370,10370,10370,0
|
|
20241028,181100,6511220,10370,10370,10370,10370,0
|
|
20241028,181000,6511220,10370,10370,10370,10370,0
|
|
20241028,180900,6511220,10370,10370,10370,10370,5
|
|
20241028,180800,6511220,10370,10370,10370,10370,0
|
|
20241028,180700,6511220,10370,10370,10370,10370,0
|
|
20241028,180600,6511220,10370,10370,10370,10370,0
|
|
20241028,180500,6511220,10370,10370,10370,10370,0
|
|
20241028,180400,6511220,10370,10370,10370,10370,0
|
|
20241028,180300,6511220,10370,10370,10370,10370,0
|
|
20241028,180200,6511220,10370,10370,10370,10370,0
|
|
20241028,180100,6511220,10370,10370,10370,10370,0
|
|
20241028,180000,6511220,10370,10370,10370,10370,0
|
|
20241028,175900,6511220,10370,10370,10370,10370,0
|
|
20241028,175800,6511220,10370,10370,10370,10370,0
|
|
20241028,175700,6511220,10370,10370,10370,10370,0
|
|
20241028,175600,6511220,10370,10370,10370,10370,0
|
|
20241028,175500,6511220,10370,10370,10370,10370,0
|
|
20241028,175400,6511220,10370,10370,10370,10370,0
|
|
20241028,175300,6511220,10370,10370,10370,10370,0
|
|
20241028,175200,6511220,10370,10370,10370,10370,0
|
|
20241028,175100,6511220,10370,10370,10370,10370,0
|
|
20241028,175000,6511220,10370,10370,10370,10370,0
|
|
20241028,174900,6511220,10370,10370,10370,10370,0
|
|
20241028,174800,6511220,10370,10370,10370,10370,0
|
|
20241028,174700,6511220,10370,10370,10370,10370,0
|
|
20241028,174600,6511220,10370,10370,10370,10370,0
|
|
20241028,174500,6511220,10370,10370,10370,10370,0
|
|
20241028,174400,6511220,10370,10370,10370,10370,0
|
|
20241028,174300,6511220,10370,10370,10370,10370,0
|
|
20241028,174200,6511220,10370,10370,10370,10370,0
|
|
20241028,174100,6511220,10370,10370,10370,10370,0
|
|
20241028,174000,6511220,10370,10370,10370,10370,0
|
|
20241028,173900,6511220,10370,10370,10370,10370,5
|
|
20241028,173800,6511220,10370,10370,10370,10370,0
|
|
20241028,173700,6511220,10370,10370,10370,10370,0
|
|
20241028,173600,6511220,10370,10370,10370,10370,0
|
|
20241028,173500,6511220,10370,10370,10370,10370,0
|
|
20241028,173400,6511220,10370,10370,10370,10370,0
|
|
20241028,173300,6511220,10370,10370,10370,10370,0
|
|
20241028,173200,6511220,10370,10370,10370,10370,0
|
|
20241028,173100,6511220,10370,10370,10370,10370,0
|
|
20241028,173000,6511220,10370,10370,10370,10370,0
|
|
20241028,172900,6511220,10370,10370,10370,10370,0
|
|
20241028,172800,6511220,10370,10370,10370,10370,0
|
|
20241028,172700,6511220,10370,10370,10370,10370,0
|
|
20241028,172600,6511220,10370,10370,10370,10370,0
|
|
20241028,172500,6511220,10370,10370,10370,10370,0
|
|
20241028,172400,6511220,10370,10370,10370,10370,0
|
|
20241028,172300,6511220,10370,10370,10370,10370,0
|
|
20241028,172200,6511220,10370,10370,10370,10370,0
|
|
20241028,172100,6511220,10370,10370,10370,10370,0
|
|
20241028,172000,6511220,10370,10370,10370,10370,0
|
|
20241028,171900,6511220,10370,10370,10370,10370,0
|
|
20241028,171800,6511220,10370,10370,10370,10370,0
|
|
20241028,171700,6511220,10370,10370,10370,10370,0
|
|
20241028,171600,6511220,10370,10370,10370,10370,0
|
|
20241028,171500,6511220,10370,10370,10370,10370,0
|
|
20241028,171400,6511220,10370,10370,10370,10370,0
|
|
20241028,171300,6511220,10370,10370,10370,10370,0
|
|
20241028,171200,6511220,10370,10370,10370,10370,0
|
|
20241028,171100,6511220,10370,10370,10370,10370,0
|
|
20241028,171000,6511220,10370,10370,10370,10370,0
|
|
20241028,170900,6511220,10370,10370,10370,10370,5
|
|
20241028,170800,6511220,10370,10370,10370,10370,0
|
|
20241028,170700,6511220,10370,10370,10370,10370,0
|
|
20241028,170600,6511220,10370,10370,10370,10370,0
|
|
20241028,170500,6511220,10370,10370,10370,10370,0
|
|
20241028,170400,6511220,10370,10370,10370,10370,0
|
|
20241028,170300,6511220,10370,10370,10370,10370,0
|
|
20241028,170200,6511220,10370,10370,10370,10370,0
|
|
20241028,170100,6511220,10370,10370,10370,10370,0
|
|
20241028,170000,6511220,10370,10370,10370,10370,0
|
|
20241028,165900,6511220,10370,10370,10370,10370,0
|
|
20241028,165800,6511220,10370,10370,10370,10370,0
|
|
20241028,165700,6511220,10370,10370,10370,10370,0
|
|
20241028,165600,6511220,10370,10370,10370,10370,0
|
|
20241028,165500,6511220,10370,10370,10370,10370,0
|
|
20241028,165400,6511220,10370,10370,10370,10370,0
|
|
20241028,165300,6511220,10370,10370,10370,10370,0
|
|
20241028,165200,6511220,10370,10370,10370,10370,0
|
|
20241028,165100,6511220,10370,10370,10370,10370,0
|
|
20241028,165000,6511220,10370,10370,10370,10370,0
|
|
20241028,164900,6511220,10370,10370,10370,10370,0
|
|
20241028,164800,6511220,10370,10370,10370,10370,0
|
|
20241028,164700,6511220,10370,10370,10370,10370,0
|
|
20241028,164600,6511220,10370,10370,10370,10370,0
|
|
20241028,164500,6511220,10370,10370,10370,10370,0
|
|
20241028,164400,6511220,10370,10370,10370,10370,0
|
|
20241028,164300,6511220,10370,10370,10370,10370,0
|
|
20241028,164200,6511220,10370,10370,10370,10370,0
|
|
20241028,164100,6511220,10370,10370,10370,10370,0
|
|
20241028,164000,6511220,10370,10370,10370,10370,0
|
|
20241028,163900,6511220,10370,10370,10370,10370,5
|
|
20241028,163800,6511220,10370,10370,10370,10370,0
|
|
20241028,163700,6511220,10370,10370,10370,10370,0
|
|
20241028,163600,6511220,10370,10370,10370,10370,0
|
|
20241028,163500,6511220,10370,10370,10370,10370,0
|
|
20241028,163400,6511220,10370,10370,10370,10370,0
|
|
20241028,163300,6511220,10370,10370,10370,10370,0
|
|
20241028,163200,6511220,10370,10370,10370,10370,0
|
|
20241028,163100,6511220,10370,10370,10370,10370,0
|
|
20241028,163000,6511220,10370,10370,10370,10370,0
|
|
20241028,162900,6511220,10370,10370,10370,10370,0
|
|
20241028,162800,6511220,10370,10370,10370,10370,0
|
|
20241028,162700,6511220,10370,10370,10370,10370,0
|
|
20241028,162600,6511220,10370,10370,10370,10370,0
|
|
20241028,162500,6511220,10370,10370,10370,10370,0
|
|
20241028,162400,6511220,10370,10370,10370,10370,0
|
|
20241028,162300,6511220,10370,10370,10370,10370,0
|
|
20241028,162200,6511220,10370,10370,10370,10370,0
|
|
20241028,162100,6511220,10370,10370,10370,10370,0
|
|
20241028,162000,6511220,10370,10370,10370,10370,0
|
|
20241028,161900,6511220,10370,10370,10370,10370,0
|
|
20241028,161800,6511220,10370,10370,10370,10370,0
|
|
20241028,161700,6511220,10370,10370,10370,10370,0
|
|
20241028,161600,6511220,10370,10370,10370,10370,0
|
|
20241028,161500,6511220,10370,10370,10370,10370,0
|
|
20241028,161400,6511220,10370,10370,10370,10370,0
|
|
20241028,161300,6511220,10370,10370,10370,10370,0
|
|
20241028,161200,6511220,10370,10370,10370,10370,0
|
|
20241028,161100,6511220,10370,10370,10370,10370,0
|
|
20241028,161000,6511220,10370,10370,10370,10370,0
|
|
20241028,160900,6511220,10370,10370,10370,10370,5
|
|
20241028,160800,6511220,10370,10370,10370,10370,0
|
|
20241028,160700,6511220,10370,10370,10370,10370,0
|
|
20241028,160600,6511220,10370,10370,10370,10370,0
|
|
20241028,160500,6511220,10370,10370,10370,10370,0
|
|
20241028,160400,6511220,10370,10370,10370,10370,0
|
|
20241028,160300,6511220,10370,10370,10370,10370,0
|
|
20241028,160200,6511220,10370,10370,10370,10370,0
|
|
20241028,160100,6511220,10370,10370,10370,10370,0
|
|
20241028,160000,6511220,10370,10370,10370,10370,0
|
|
20241028,155900,6511220,10370,10370,10370,10370,0
|
|
20241028,155800,6511220,10370,10370,10370,10370,0
|
|
20241028,155700,6511220,10370,10370,10370,10370,0
|
|
20241028,155600,6511220,10370,10370,10370,10370,0
|
|
20241028,155500,6511220,10370,10370,10370,10370,0
|
|
20241028,155400,6511220,10370,10370,10370,10370,0
|
|
20241028,155300,6511220,10370,10370,10370,10370,0
|
|
20241028,155200,6511220,10370,10370,10370,10370,0
|
|
20241028,155100,6511220,10370,10370,10370,10370,0
|
|
20241028,155000,6511220,10370,10370,10370,10370,0
|
|
20241028,154900,6511220,10370,10370,10370,10370,0
|
|
20241028,154800,6511220,10370,10370,10370,10370,0
|
|
20241028,154700,6511220,10370,10370,10370,10370,0
|
|
20241028,154600,6511220,10370,10370,10370,10370,0
|
|
20241028,154500,6511220,10370,10370,10370,10370,0
|
|
20241028,154400,6511220,10370,10370,10370,10370,0
|
|
20241028,154300,6511220,10370,10370,10370,10370,0
|
|
20241028,154200,6511220,10370,10370,10370,10370,0
|
|
20241028,154100,6511220,10370,10370,10370,10370,0
|
|
20241028,154000,6511220,10370,10370,10370,10370,0
|
|
20241028,153900,6511220,10370,10370,10370,10370,5
|
|
20241028,153800,6511220,10370,10370,10370,10370,0
|
|
20241028,153700,6511220,10370,10370,10370,10370,0
|
|
20241028,153600,6511220,10370,10370,10370,10370,0
|
|
20241028,153500,6511220,10370,10370,10370,10370,0
|
|
20241028,153400,6511220,10370,10370,10370,10370,0
|
|
20241028,153300,6511220,10370,10370,10370,10370,0
|
|
20241028,153200,6511220,10370,10370,10370,10370,0
|
|
20241028,153100,6511220,10370,10370,10370,10370,0
|
|
20241028,153000,6511220,10370,10370,10370,10370,0
|
|
20241028,152900,6511220,10370,10370,10370,10370,0
|
|
20241028,152800,6511220,10370,10370,10370,10370,0
|
|
20241028,152700,6511220,10370,10370,10370,10370,0
|
|
20241028,152600,6511220,10370,10370,10370,10370,0
|
|
20241028,152500,6511220,10370,10370,10370,10370,0
|
|
20241028,152400,6511220,10370,10370,10370,10370,0
|
|
20241028,152300,6511220,10370,10370,10370,10370,0
|
|
20241028,152200,6511220,10370,10370,10370,10370,0
|
|
20241028,152100,6511220,10370,10370,10370,10370,0
|
|
20241028,152000,6511220,10370,10370,10370,10370,0
|
|
20241028,151900,6511220,10370,10370,10370,10370,0
|
|
20241028,151800,6511220,10370,10370,10370,10370,0
|
|
20241028,151700,6511220,10370,10370,10370,10370,5
|
|
20241028,151600,6459370,10360,10360,10360,10360,1
|
|
20241028,151500,6449010,10370,10360,10370,10360,6
|
|
20241028,151400,6386800,10360,10360,10360,10360,0
|
|
20241028,151300,6386800,10360,10360,10360,10360,0
|
|
20241028,151200,6386800,10360,10360,10360,10360,1
|
|
20241028,151100,6376440,10360,10360,10360,10360,0
|
|
20241028,151000,6376440,10360,10360,10360,10360,0
|
|
20241028,150900,6376440,10360,10360,10360,10360,1
|
|
20241028,150800,6366080,10360,10360,10360,10360,0
|
|
20241028,150700,6366080,10360,10360,10360,10360,0
|
|
20241028,150600,6366080,10360,10360,10360,10360,1
|
|
20241028,150500,6355720,10360,10360,10360,10360,0
|
|
20241028,150400,6355720,10360,10360,10360,10360,0
|
|
20241028,150300,6355720,10360,10360,10360,10360,1
|
|
20241028,150200,6345360,10360,10360,10360,10360,100
|
|
20241028,150100,5309360,10360,10360,10360,10360,1
|
|
20241028,150000,5299000,10360,10360,10360,10360,0
|
|
20241028,145900,5299000,10360,10360,10360,10360,0
|
|
20241028,145800,5299000,10360,10360,10360,10360,1
|
|
20241028,145700,5288640,10370,10370,10370,10370,0
|
|
20241028,145600,5288640,10370,10360,10370,10360,6
|
|
20241028,145500,5226430,10370,10370,10370,10370,0
|
|
20241028,145400,5226430,10370,10370,10370,10370,5
|
|
20241028,145300,5174580,10360,10360,10360,10360,1
|
|
20241028,145200,5164220,10360,10360,10360,10360,0
|
|
20241028,145100,5164220,10360,10360,10360,10360,0
|
|
20241028,145000,5164220,10360,10360,10360,10360,1
|
|
20241028,144900,5153860,10360,10360,10360,10360,0
|
|
20241028,144800,5153860,10360,10360,10360,10360,1
|
|
20241028,144700,5143500,10360,10360,10360,10360,0
|
|
20241028,144600,5143500,10360,10360,10360,10360,0
|
|
20241028,144500,5143500,10360,10360,10360,10360,1
|
|
20241028,144400,5133140,10360,10360,10360,10360,0
|
|
20241028,144300,5133140,10360,10360,10360,10360,0
|
|
20241028,144200,5133140,10360,10360,10360,10360,1
|
|
20241028,144100,5122780,10360,10360,10360,10360,0
|
|
20241028,144000,5122780,10360,10360,10360,10360,0
|
|
20241028,143900,5122780,10360,10360,10360,10360,1
|
|
20241028,143800,5112420,10360,10360,10360,10360,0
|
|
20241028,143700,5112420,10360,10360,10360,10360,0
|
|
20241028,143600,5112420,10360,10360,10360,10360,1
|
|
20241028,143500,5102060,10360,10360,10360,10360,0
|
|
20241028,143400,5102060,10360,10360,10360,10360,0
|
|
20241028,143300,5102060,10360,10360,10360,10360,1
|
|
20241028,143200,5091700,10370,10370,10370,10370,0
|
|
20241028,143100,5091700,10370,10370,10370,10370,0
|
|
20241028,143000,5091700,10370,10370,10370,10370,0
|
|
20241028,142900,5091700,10370,10370,10370,10370,0
|
|
20241028,142800,5091700,10370,10370,10370,10370,0
|
|
20241028,142700,5091700,10370,10370,10370,10370,0
|
|
20241028,142600,5091700,10370,10370,10370,10370,0
|
|
20241028,142500,5091700,10370,10370,10370,10370,0
|
|
20241028,142400,5091700,10370,10370,10370,10370,0
|
|
20241028,142300,5091700,10370,10370,10370,10370,0
|
|
20241028,142200,5091700,10370,10370,10370,10370,0
|
|
20241028,142100,5091700,10370,10370,10370,10370,0
|
|
20241028,142000,5091700,10370,10370,10370,10370,0
|
|
20241028,141900,5091700,10370,10370,10370,10370,0
|
|
20241028,141800,5091700,10370,10370,10370,10370,0
|
|
20241028,141700,5091700,10370,10370,10370,10370,0
|
|
20241028,141600,5091700,10370,10370,10370,10370,0
|
|
20241028,141500,5091700,10370,10370,10370,10370,0
|
|
20241028,141400,5091700,10370,10370,10370,10370,0
|
|
20241028,141300,5091700,10370,10370,10370,10370,0
|
|
20241028,141200,5091700,10370,10370,10370,10370,0
|
|
20241028,141100,5091700,10370,10370,10370,10370,0
|
|
20241028,141000,5091700,10370,10370,10370,10370,0
|
|
20241028,140900,5091700,10370,10370,10370,10370,0
|
|
20241028,140800,5091700,10370,10370,10370,10370,0
|
|
20241028,140700,5091700,10370,10370,10370,10370,0
|
|
20241028,140600,5091700,10370,10370,10370,10370,0
|
|
20241028,140500,5091700,10370,10370,10370,10370,0
|
|
20241028,140400,5091700,10370,10370,10370,10370,32
|
|
20241028,140300,4759860,10380,10380,10380,10380,0
|
|
20241028,140200,4759860,10380,10380,10380,10380,0
|
|
20241028,140100,4759860,10380,10380,10380,10380,0
|
|
20241028,140000,4759860,10380,10380,10380,10380,0
|
|
20241028,135900,4759860,10380,10380,10380,10380,0
|
|
20241028,135800,4759860,10380,10380,10380,10380,0
|
|
20241028,135700,4759860,10380,10380,10380,10380,0
|
|
20241028,135600,4759860,10380,10380,10380,10380,0
|
|
20241028,135500,4759860,10380,10380,10380,10380,0
|
|
20241028,135400,4759860,10380,10380,10380,10380,0
|
|
20241028,135300,4759860,10380,10380,10380,10380,0
|
|
20241028,135200,4759860,10380,10380,10380,10380,0
|
|
20241028,135100,4759860,10380,10380,10380,10380,0
|
|
20241028,135000,4759860,10380,10380,10380,10380,0
|
|
20241028,134900,4759860,10380,10380,10380,10380,0
|
|
20241028,134800,4759860,10380,10380,10380,10380,0
|
|
20241028,134700,4759860,10380,10380,10380,10380,0
|
|
20241028,134600,4759860,10380,10380,10380,10380,0
|
|
20241028,134500,4759860,10380,10380,10380,10380,0
|
|
20241028,134400,4759860,10380,10380,10380,10380,0
|
|
20241028,134300,4759860,10380,10380,10380,10380,0
|
|
20241028,134200,4759860,10380,10380,10380,10380,0
|
|
20241028,134100,4759860,10380,10380,10380,10380,0
|
|
20241028,134000,4759860,10380,10380,10380,10380,0
|
|
20241028,133900,4759860,10380,10380,10380,10380,0
|
|
20241028,133800,4759860,10380,10380,10380,10380,0
|
|
20241028,133700,4759860,10380,10380,10380,10380,0
|
|
20241028,133600,4759860,10380,10380,10380,10380,0
|
|
20241028,133500,4759860,10380,10380,10380,10380,0
|
|
20241028,133400,4759860,10380,10380,10380,10380,0
|
|
20241028,133300,4759860,10380,10380,10380,10380,0
|
|
20241028,133200,4759860,10380,10380,10380,10380,0
|
|
20241028,133100,4759860,10380,10380,10380,10380,0
|
|
20241028,133000,4759860,10380,10380,10380,10380,0
|
|
20241028,132900,4759860,10380,10380,10380,10380,5
|
|
20241028,132800,4707960,10370,10370,10370,10370,0
|
|
20241028,132700,4707960,10370,10370,10370,10370,0
|
|
20241028,132600,4707960,10370,10370,10370,10370,0
|
|
20241028,132500,4707960,10370,10370,10370,10370,0
|
|
20241028,132400,4707960,10370,10370,10370,10370,0
|
|
20241028,132300,4707960,10370,10370,10370,10370,0
|
|
20241028,132200,4707960,10370,10370,10370,10370,0
|
|
20241028,132100,4707960,10370,10370,10370,10370,0
|
|
20241028,132000,4707960,10370,10370,10370,10370,0
|
|
20241028,131900,4707960,10370,10370,10370,10370,0
|
|
20241028,131800,4707960,10370,10370,10370,10370,0
|
|
20241028,131700,4707960,10370,10370,10370,10370,0
|
|
20241028,131600,4707960,10370,10370,10370,10370,0
|
|
20241028,131500,4707960,10370,10370,10370,10370,0
|
|
20241028,131400,4707960,10370,10370,10370,10370,0
|
|
20241028,131300,4707960,10370,10370,10370,10370,0
|
|
20241028,131200,4707960,10370,10370,10370,10370,0
|
|
20241028,131100,4707960,10370,10370,10370,10370,0
|
|
20241028,131000,4707960,10370,10370,10370,10370,0
|
|
20241028,130900,4707960,10370,10370,10370,10370,0
|
|
20241028,130800,4707960,10370,10370,10370,10370,0
|
|
20241028,130700,4707960,10370,10370,10370,10370,0
|
|
20241028,130600,4707960,10370,10370,10370,10370,0
|
|
20241028,130500,4707960,10370,10370,10370,10370,20
|
|
20241028,130400,4500560,10370,10370,10370,10370,0
|
|
20241028,130300,4500560,10370,10370,10370,10370,20
|
|
20241028,130200,4293160,10370,10370,10370,10370,0
|
|
20241028,130100,4293160,10370,10370,10370,10370,0
|
|
20241028,130000,4293160,10370,10370,10370,10370,0
|
|
20241028,125900,4293160,10370,10370,10370,10370,0
|
|
20241028,125800,4293160,10370,10370,10370,10370,0
|
|
20241028,125700,4293160,10370,10370,10370,10370,0
|
|
20241028,125600,4293160,10370,10370,10370,10370,0
|
|
20241028,125500,4293160,10370,10370,10370,10370,0
|
|
20241028,125400,4293160,10370,10370,10370,10370,0
|
|
20241028,125300,4293160,10370,10370,10370,10370,0
|
|
20241028,125200,4293160,10370,10370,10370,10370,0
|
|
20241028,125100,4293160,10370,10370,10370,10370,0
|
|
20241028,125000,4293160,10370,10370,10370,10370,0
|
|
20241028,124900,4293160,10370,10370,10370,10370,0
|
|
20241028,124800,4293160,10370,10370,10370,10370,0
|
|
20241028,124700,4293160,10370,10370,10370,10370,0
|
|
20241028,124600,4293160,10370,10370,10370,10370,0
|
|
20241028,124500,4293160,10370,10370,10370,10370,0
|
|
20241028,124400,4293160,10370,10370,10370,10370,0
|
|
20241028,124300,4293160,10370,10370,10370,10370,0
|
|
20241028,124200,4293160,10370,10370,10370,10370,0
|
|
20241028,124100,4293160,10370,10370,10370,10370,0
|
|
20241028,124000,4293160,10370,10370,10370,10370,0
|
|
20241028,123900,4293160,10370,10370,10370,10370,0
|
|
20241028,123800,4293160,10370,10370,10370,10370,0
|
|
20241028,123700,4293160,10370,10370,10370,10370,0
|
|
20241028,123600,4293160,10370,10370,10370,10370,0
|
|
20241028,123500,4293160,10370,10370,10370,10370,0
|
|
20241028,123400,4293160,10370,10370,10370,10370,0
|
|
20241028,123300,4293160,10370,10370,10370,10370,0
|
|
20241028,123200,4293160,10370,10370,10370,10370,0
|
|
20241028,123100,4293160,10370,10370,10370,10370,0
|
|
20241028,123000,4293160,10370,10370,10370,10370,0
|
|
20241028,122900,4293160,10370,10370,10370,10370,0
|
|
20241028,122800,4293160,10370,10370,10370,10370,0
|
|
20241028,122700,4293160,10370,10370,10370,10370,0
|
|
20241028,122600,4293160,10370,10370,10370,10370,0
|
|
20241028,122500,4293160,10370,10370,10370,10370,0
|
|
20241028,122400,4293160,10370,10370,10370,10370,0
|
|
20241028,122300,4293160,10370,10370,10370,10370,0
|
|
20241028,122200,4293160,10370,10370,10370,10370,0
|
|
20241028,122100,4293160,10370,10370,10370,10370,0
|
|
20241028,122000,4293160,10370,10370,10370,10370,0
|
|
20241028,121900,4293160,10370,10370,10370,10370,0
|
|
20241028,121800,4293160,10370,10370,10370,10370,0
|
|
20241028,121700,4293160,10370,10370,10370,10370,0
|
|
20241028,121600,4293160,10370,10370,10370,10370,1
|
|
20241028,121500,4282790,10370,10370,10370,10370,0
|
|
20241028,121400,4282790,10370,10370,10370,10370,0
|
|
20241028,121300,4282790,10370,10370,10370,10370,0
|
|
20241028,121200,4282790,10370,10370,10370,10370,0
|
|
20241028,121100,4282790,10370,10370,10370,10370,0
|
|
20241028,121000,4282790,10370,10370,10370,10370,0
|
|
20241028,120900,4282790,10370,10370,10370,10370,0
|
|
20241028,120800,4282790,10370,10370,10370,10370,0
|
|
20241028,120700,4282790,10370,10370,10370,10370,0
|
|
20241028,120600,4282790,10370,10370,10370,10370,0
|
|
20241028,120500,4282790,10370,10370,10370,10370,0
|
|
20241028,120400,4282790,10370,10370,10370,10370,0
|
|
20241028,120300,4282790,10370,10370,10370,10370,0
|
|
20241028,120200,4282790,10370,10370,10370,10370,0
|
|
20241028,120100,4282790,10370,10370,10370,10370,0
|
|
20241028,120000,4282790,10370,10370,10370,10370,0
|
|
20241028,115900,4282790,10370,10370,10370,10370,0
|
|
20241028,115800,4282790,10370,10370,10370,10370,0
|
|
20241028,115700,4282790,10370,10370,10370,10370,0
|
|
20241028,115600,4282790,10370,10370,10370,10370,0
|
|
20241028,115500,4282790,10370,10370,10370,10370,0
|
|
20241028,115400,4282790,10370,10370,10370,10370,0
|
|
20241028,115300,4282790,10370,10370,10370,10370,0
|
|
20241028,115200,4282790,10370,10370,10370,10370,0
|
|
20241028,115100,4282790,10370,10370,10370,10370,0
|
|
20241028,115000,4282790,10370,10370,10370,10370,0
|
|
20241028,114900,4282790,10370,10370,10370,10370,0
|
|
20241028,114800,4282790,10370,10370,10370,10370,0
|
|
20241028,114700,4282790,10370,10370,10370,10370,0
|
|
20241028,114600,4282790,10370,10370,10370,10370,0
|
|
20241028,114500,4282790,10370,10370,10370,10370,0
|
|
20241028,114400,4282790,10370,10370,10370,10370,0
|
|
20241028,114300,4282790,10370,10370,10370,10370,0
|
|
20241028,114200,4282790,10370,10370,10370,10370,0
|
|
20241028,114100,4282790,10370,10370,10370,10370,0
|
|
20241028,114000,4282790,10370,10370,10370,10370,0
|
|
20241028,113900,4282790,10370,10370,10370,10370,0
|
|
20241028,113800,4282790,10370,10370,10370,10370,0
|
|
20241028,113700,4282790,10370,10370,10370,10370,0
|
|
20241028,113600,4282790,10370,10370,10370,10370,10
|
|
20241028,113500,4179090,10370,10370,10370,10370,0
|
|
20241028,113400,4179090,10370,10370,10370,10370,0
|
|
20241028,113300,4179090,10370,10370,10370,10370,0
|
|
20241028,113200,4179090,10370,10370,10370,10370,0
|
|
20241028,113100,4179090,10370,10370,10370,10370,0
|
|
20241028,113000,4179090,10370,10370,10370,10370,0
|
|
20241028,112900,4179090,10370,10370,10370,10370,0
|
|
20241028,112800,4179090,10370,10370,10370,10370,0
|
|
20241028,112700,4179090,10370,10370,10370,10370,0
|
|
20241028,112600,4179090,10370,10370,10370,10370,0
|
|
20241028,112500,4179090,10370,10370,10370,10370,0
|
|
20241028,112400,4179090,10370,10370,10370,10370,0
|
|
20241028,112300,4179090,10370,10370,10370,10370,0
|
|
20241028,112200,4179090,10370,10370,10370,10370,0
|
|
20241028,112100,4179090,10370,10370,10370,10370,0
|
|
20241028,112000,4179090,10370,10370,10370,10370,0
|
|
20241028,111900,4179090,10370,10370,10370,10370,0
|
|
20241028,111800,4179090,10370,10370,10370,10370,0
|
|
20241028,111700,4179090,10370,10370,10370,10370,0
|
|
20241028,111600,4179090,10370,10370,10370,10370,0
|
|
20241028,111500,4179090,10370,10370,10370,10370,0
|
|
20241028,111400,4179090,10370,10370,10370,10370,0
|
|
20241028,111300,4179090,10370,10370,10370,10370,0
|
|
20241028,111200,4179090,10370,10370,10370,10370,0
|
|
20241028,111100,4179090,10370,10370,10370,10370,0
|
|
20241028,111000,4179090,10370,10370,10370,10370,0
|
|
20241028,110900,4179090,10370,10370,10370,10370,0
|
|
20241028,110800,4179090,10370,10370,10370,10370,0
|
|
20241028,110700,4179090,10370,10370,10370,10370,0
|
|
20241028,110600,4179090,10370,10370,10370,10370,0
|
|
20241028,110500,4179090,10370,10370,10370,10370,0
|
|
20241028,110400,4179090,10370,10370,10370,10370,0
|
|
20241028,110300,4179090,10370,10370,10370,10370,0
|
|
20241028,110200,4179090,10370,10370,10370,10370,0
|
|
20241028,110100,4179090,10370,10370,10370,10370,0
|
|
20241028,110000,4179090,10370,10370,10370,10370,0
|
|
20241028,105900,4179090,10370,10370,10370,10370,0
|
|
20241028,105800,4179090,10370,10370,10370,10370,0
|
|
20241028,105700,4179090,10370,10370,10370,10370,0
|
|
20241028,105600,4179090,10370,10370,10370,10370,0
|
|
20241028,105500,4179090,10370,10370,10370,10370,0
|
|
20241028,105400,4179090,10370,10370,10370,10370,0
|
|
20241028,105300,4179090,10370,10370,10370,10370,0
|
|
20241028,105200,4179090,10370,10370,10370,10370,0
|
|
20241028,105100,4179090,10370,10370,10370,10370,0
|
|
20241028,105000,4179090,10370,10370,10370,10370,0
|
|
20241028,104900,4179090,10370,10370,10370,10370,0
|
|
20241028,104800,4179090,10370,10370,10370,10370,0
|
|
20241028,104700,4179090,10370,10370,10370,10370,0
|
|
20241028,104600,4179090,10370,10370,10370,10370,0
|
|
20241028,104500,4179090,10370,10370,10370,10370,0
|
|
20241028,104400,4179090,10370,10370,10370,10370,0
|
|
20241028,104300,4179090,10370,10370,10370,10370,0
|
|
20241028,104200,4179090,10370,10370,10370,10370,0
|
|
20241028,104100,4179090,10370,10370,10370,10370,0
|
|
20241028,104000,4179090,10370,10370,10370,10370,0
|
|
20241028,103900,4179090,10370,10370,10370,10370,0
|
|
20241028,103800,4179090,10370,10370,10370,10370,0
|
|
20241028,103700,4179090,10370,10370,10370,10370,0
|
|
20241028,103600,4179090,10370,10370,10370,10370,0
|
|
20241028,103500,4179090,10370,10370,10370,10370,0
|
|
20241028,103400,4179090,10370,10370,10370,10370,0
|
|
20241028,103300,4179090,10370,10370,10370,10370,0
|
|
20241028,103200,4179090,10370,10370,10370,10370,0
|
|
20241028,103100,4179090,10370,10370,10370,10370,0
|
|
20241028,103000,4179090,10370,10370,10370,10370,0
|
|
20241028,102900,4179090,10370,10370,10370,10370,0
|
|
20241028,102800,4179090,10370,10370,10370,10370,0
|
|
20241028,102700,4179090,10370,10370,10370,10370,0
|
|
20241028,102600,4179090,10370,10370,10370,10370,0
|
|
20241028,102500,4179090,10370,10370,10370,10370,0
|
|
20241028,102400,4179090,10370,10370,10370,10370,0
|
|
20241028,102300,4179090,10370,10370,10370,10370,0
|
|
20241028,102200,4179090,10370,10370,10370,10370,0
|
|
20241028,102100,4179090,10370,10370,10370,10370,0
|
|
20241028,102000,4179090,10370,10370,10370,10370,0
|
|
20241028,101900,4179090,10370,10370,10370,10370,0
|
|
20241028,101800,4179090,10370,10370,10370,10370,0
|
|
20241028,101700,4179090,10370,10370,10370,10370,0
|
|
20241028,101600,4179090,10370,10370,10370,10370,0
|
|
20241028,101500,4179090,10370,10370,10370,10370,0
|
|
20241028,101400,4179090,10370,10370,10370,10370,0
|
|
20241028,101300,4179090,10370,10370,10370,10370,0
|
|
20241028,101200,4179090,10370,10370,10370,10370,0
|
|
20241028,101100,4179090,10370,10370,10370,10370,0
|
|
20241028,101000,4179090,10370,10370,10370,10370,0
|
|
20241028,100900,4179090,10370,10370,10370,10370,0
|
|
20241028,100800,4179090,10370,10370,10370,10370,0
|
|
20241028,100700,4179090,10370,10370,10370,10370,0
|
|
20241028,100600,4179090,10370,10370,10370,10370,0
|
|
20241028,100500,4179090,10370,10370,10370,10370,0
|
|
20241028,100400,4179090,10370,10370,10370,10370,0
|
|
20241028,100300,4179090,10370,10370,10370,10370,0
|
|
20241028,100200,4179090,10370,10370,10370,10370,0
|
|
20241028,100100,4179090,10370,10370,10370,10370,0
|
|
20241028,100000,4179090,10370,10370,10370,10370,0
|
|
20241028,095900,4179090,10370,10370,10370,10370,86
|
|
20241028,095800,3287270,10370,10370,10370,10370,0
|
|
20241028,095700,3287270,10370,10370,10370,10370,0
|
|
20241028,095600,3287270,10370,10370,10370,10370,0
|
|
20241028,095500,3287270,10370,10370,10370,10370,0
|
|
20241028,095400,3287270,10370,10370,10370,10370,310
|
|
20241028,095300,72570,10370,10370,10370,10370,0
|
|
20241028,095200,72570,10370,10370,10370,10370,0
|
|
20241028,095100,72570,10370,10370,10370,10370,5
|
|
20241028,095000,20720,10360,10360,10360,10360,0
|
|
20241028,094900,20720,10360,10360,10360,10360,0
|
|
20241028,094800,20720,10360,10360,10360,10360,0
|
|
20241028,094700,20720,10360,10360,10360,10360,0
|
|
20241028,094600,20720,10360,10360,10360,10360,0
|
|
20241028,094500,20720,10360,10360,10360,10360,0
|
|
20241028,094400,20720,10360,10360,10360,10360,0
|
|
20241028,094300,20720,10360,10360,10360,10360,0
|
|
20241028,094200,20720,10360,10360,10360,10360,0
|
|
20241028,094100,20720,10360,10360,10360,10360,0
|
|
20241028,094000,20720,10360,10360,10360,10360,0
|
|
20241028,093900,20720,10360,10360,10360,10360,0
|
|
20241028,093800,20720,10360,10360,10360,10360,0
|
|
20241028,093700,20720,10360,10360,10360,10360,0
|
|
20241028,093600,20720,10360,10360,10360,10360,0
|
|
20241028,093500,20720,10360,10360,10360,10360,0
|
|
20241028,093400,20720,10360,10360,10360,10360,0
|
|
20241028,093300,20720,10360,10360,10360,10360,0
|
|
20241028,093200,20720,10360,10360,10360,10360,0
|
|
20241028,093100,20720,10360,10360,10360,10360,0
|
|
20241028,093000,20720,10360,10360,10360,10360,0
|
|
20241028,092900,20720,10360,10360,10360,10360,0
|
|
20241028,092800,20720,10360,10360,10360,10360,0
|
|
20241028,092700,20720,10360,10360,10360,10360,0
|
|
20241028,092600,20720,10360,10360,10360,10360,0
|
|
20241028,092500,20720,10360,10360,10360,10360,0
|
|
20241028,092400,20720,10360,10360,10360,10360,0
|
|
20241028,092300,20720,10360,10360,10360,10360,0
|
|
20241028,092200,20720,10360,10360,10360,10360,0
|
|
20241028,092100,20720,10360,10360,10360,10360,0
|
|
20241028,092000,20720,10360,10360,10360,10360,0
|
|
20241028,091900,20720,10360,10360,10360,10360,0
|
|
20241028,091800,20720,10360,10360,10360,10360,0
|
|
20241028,091700,20720,10360,10360,10360,10360,2
|
|
20241028,091600,0,10380,10380,10380,10380,0
|
|
20241028,091500,0,10380,10380,10380,10380,0
|
|
20241028,091400,0,10380,10380,10380,10380,0
|
|
20241028,091300,0,10380,10380,10380,10380,0
|
|
20241028,091200,0,10380,10380,10380,10380,0
|
|
20241028,091100,0,10380,10380,10380,10380,0
|
|
20241028,091000,0,10380,10380,10380,10380,0
|
|
20241028,090900,0,10380,10380,10380,10380,0
|
|
20241028,090800,0,10380,10380,10380,10380,0
|
|
20241028,090700,0,10380,10380,10380,10380,0
|
|
20241028,090600,0,10380,10380,10380,10380,0
|
|
20241028,090500,0,10380,10380,10380,10380,0
|
|
20241028,090400,0,10380,10380,10380,10380,0
|
|
20241028,090300,0,10380,10380,10380,10380,0
|
|
20241028,090200,0,10380,10380,10380,10380,0
|
|
20241028,090100,0,10380,10380,10380,10380,0
|
|
20241028,090000,0,10380,10380,10380,10380,0
|