761 lines
37 KiB
CSV
761 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,213800,9416190,10380,10380,10380,10380,5
|
|
20241029,213700,9416190,10380,10380,10380,10380,0
|
|
20241029,213600,9416190,10380,10380,10380,10380,0
|
|
20241029,213500,9416190,10380,10380,10380,10380,0
|
|
20241029,213400,9416190,10380,10380,10380,10380,0
|
|
20241029,213300,9416190,10380,10380,10380,10380,0
|
|
20241029,213200,9416190,10380,10380,10380,10380,0
|
|
20241029,213100,9416190,10380,10380,10380,10380,0
|
|
20241029,213000,9416190,10380,10380,10380,10380,0
|
|
20241029,212900,9416190,10380,10380,10380,10380,0
|
|
20241029,212800,9416190,10380,10380,10380,10380,0
|
|
20241029,212700,9416190,10380,10380,10380,10380,0
|
|
20241029,212600,9416190,10380,10380,10380,10380,0
|
|
20241029,212500,9416190,10380,10380,10380,10380,0
|
|
20241029,212400,9416190,10380,10380,10380,10380,0
|
|
20241029,212300,9416190,10380,10380,10380,10380,0
|
|
20241029,212200,9416190,10380,10380,10380,10380,0
|
|
20241029,212100,9416190,10380,10380,10380,10380,0
|
|
20241029,212000,9416190,10380,10380,10380,10380,0
|
|
20241029,211900,9416190,10380,10380,10380,10380,0
|
|
20241029,211800,9416190,10380,10380,10380,10380,0
|
|
20241029,211700,9416190,10380,10380,10380,10380,0
|
|
20241029,211600,9416190,10380,10380,10380,10380,0
|
|
20241029,211500,9416190,10380,10380,10380,10380,0
|
|
20241029,211400,9416190,10380,10380,10380,10380,0
|
|
20241029,211300,9416190,10380,10380,10380,10380,0
|
|
20241029,211200,9416190,10380,10380,10380,10380,0
|
|
20241029,211100,9416190,10380,10380,10380,10380,0
|
|
20241029,211000,9416190,10380,10380,10380,10380,0
|
|
20241029,210900,9416190,10380,10380,10380,10380,0
|
|
20241029,210800,9416190,10380,10380,10380,10380,5
|
|
20241029,210700,9416190,10380,10380,10380,10380,0
|
|
20241029,210600,9416190,10380,10380,10380,10380,0
|
|
20241029,210500,9416190,10380,10380,10380,10380,0
|
|
20241029,210400,9416190,10380,10380,10380,10380,0
|
|
20241029,210300,9416190,10380,10380,10380,10380,0
|
|
20241029,210200,9416190,10380,10380,10380,10380,0
|
|
20241029,210100,9416190,10380,10380,10380,10380,0
|
|
20241029,210000,9416190,10380,10380,10380,10380,0
|
|
20241029,205900,9416190,10380,10380,10380,10380,0
|
|
20241029,205800,9416190,10380,10380,10380,10380,0
|
|
20241029,205700,9416190,10380,10380,10380,10380,0
|
|
20241029,205600,9416190,10380,10380,10380,10380,0
|
|
20241029,205500,9416190,10380,10380,10380,10380,0
|
|
20241029,205400,9416190,10380,10380,10380,10380,0
|
|
20241029,205300,9416190,10380,10380,10380,10380,0
|
|
20241029,205200,9416190,10380,10380,10380,10380,0
|
|
20241029,205100,9416190,10380,10380,10380,10380,0
|
|
20241029,205000,9416190,10380,10380,10380,10380,0
|
|
20241029,204900,9416190,10380,10380,10380,10380,0
|
|
20241029,204800,9416190,10380,10380,10380,10380,0
|
|
20241029,204700,9416190,10380,10380,10380,10380,0
|
|
20241029,204600,9416190,10380,10380,10380,10380,0
|
|
20241029,204500,9416190,10380,10380,10380,10380,0
|
|
20241029,204400,9416190,10380,10380,10380,10380,0
|
|
20241029,204300,9416190,10380,10380,10380,10380,0
|
|
20241029,204200,9416190,10380,10380,10380,10380,0
|
|
20241029,204100,9416190,10380,10380,10380,10380,0
|
|
20241029,204000,9416190,10380,10380,10380,10380,0
|
|
20241029,203900,9416190,10380,10380,10380,10380,0
|
|
20241029,203800,9416190,10380,10380,10380,10380,5
|
|
20241029,203700,9416190,10380,10380,10380,10380,0
|
|
20241029,203600,9416190,10380,10380,10380,10380,0
|
|
20241029,203500,9416190,10380,10380,10380,10380,0
|
|
20241029,203400,9416190,10380,10380,10380,10380,0
|
|
20241029,203300,9416190,10380,10380,10380,10380,0
|
|
20241029,203200,9416190,10380,10380,10380,10380,0
|
|
20241029,203100,9416190,10380,10380,10380,10380,0
|
|
20241029,203000,9416190,10380,10380,10380,10380,0
|
|
20241029,202900,9416190,10380,10380,10380,10380,0
|
|
20241029,202800,9416190,10380,10380,10380,10380,0
|
|
20241029,202700,9416190,10380,10380,10380,10380,0
|
|
20241029,202600,9416190,10380,10380,10380,10380,0
|
|
20241029,202500,9416190,10380,10380,10380,10380,0
|
|
20241029,202400,9416190,10380,10380,10380,10380,0
|
|
20241029,202300,9416190,10380,10380,10380,10380,0
|
|
20241029,202200,9416190,10380,10380,10380,10380,0
|
|
20241029,202100,9416190,10380,10380,10380,10380,0
|
|
20241029,202000,9416190,10380,10380,10380,10380,0
|
|
20241029,201900,9416190,10380,10380,10380,10380,0
|
|
20241029,201800,9416190,10380,10380,10380,10380,0
|
|
20241029,201700,9416190,10380,10380,10380,10380,0
|
|
20241029,201600,9416190,10380,10380,10380,10380,0
|
|
20241029,201500,9416190,10380,10380,10380,10380,0
|
|
20241029,201400,9416190,10380,10380,10380,10380,0
|
|
20241029,201300,9416190,10380,10380,10380,10380,0
|
|
20241029,201200,9416190,10380,10380,10380,10380,0
|
|
20241029,201100,9416190,10380,10380,10380,10380,0
|
|
20241029,201000,9416190,10380,10380,10380,10380,0
|
|
20241029,200900,9416190,10380,10380,10380,10380,0
|
|
20241029,200800,9416190,10380,10380,10380,10380,5
|
|
20241029,200700,9416190,10380,10380,10380,10380,0
|
|
20241029,200600,9416190,10380,10380,10380,10380,0
|
|
20241029,200500,9416190,10380,10380,10380,10380,0
|
|
20241029,200400,9416190,10380,10380,10380,10380,0
|
|
20241029,200300,9416190,10380,10380,10380,10380,0
|
|
20241029,200200,9416190,10380,10380,10380,10380,0
|
|
20241029,200100,9416190,10380,10380,10380,10380,0
|
|
20241029,200000,9416190,10380,10380,10380,10380,0
|
|
20241029,195900,9416190,10380,10380,10380,10380,0
|
|
20241029,195800,9416190,10380,10380,10380,10380,0
|
|
20241029,195700,9416190,10380,10380,10380,10380,0
|
|
20241029,195600,9416190,10380,10380,10380,10380,0
|
|
20241029,195500,9416190,10380,10380,10380,10380,0
|
|
20241029,195400,9416190,10380,10380,10380,10380,0
|
|
20241029,195300,9416190,10380,10380,10380,10380,0
|
|
20241029,195200,9416190,10380,10380,10380,10380,0
|
|
20241029,195100,9416190,10380,10380,10380,10380,0
|
|
20241029,195000,9416190,10380,10380,10380,10380,0
|
|
20241029,194900,9416190,10380,10380,10380,10380,0
|
|
20241029,194800,9416190,10380,10380,10380,10380,0
|
|
20241029,194700,9416190,10380,10380,10380,10380,0
|
|
20241029,194600,9416190,10380,10380,10380,10380,0
|
|
20241029,194500,9416190,10380,10380,10380,10380,0
|
|
20241029,194400,9416190,10380,10380,10380,10380,0
|
|
20241029,194300,9416190,10380,10380,10380,10380,0
|
|
20241029,194200,9416190,10380,10380,10380,10380,0
|
|
20241029,194100,9416190,10380,10380,10380,10380,0
|
|
20241029,194000,9416190,10380,10380,10380,10380,0
|
|
20241029,193900,9416190,10380,10380,10380,10380,0
|
|
20241029,193800,9416190,10380,10380,10380,10380,5
|
|
20241029,193700,9416190,10380,10380,10380,10380,0
|
|
20241029,193600,9416190,10380,10380,10380,10380,0
|
|
20241029,193500,9416190,10380,10380,10380,10380,0
|
|
20241029,193400,9416190,10380,10380,10380,10380,0
|
|
20241029,193300,9416190,10380,10380,10380,10380,0
|
|
20241029,193200,9416190,10380,10380,10380,10380,0
|
|
20241029,193100,9416190,10380,10380,10380,10380,0
|
|
20241029,193000,9416190,10380,10380,10380,10380,0
|
|
20241029,192900,9416190,10380,10380,10380,10380,0
|
|
20241029,192800,9416190,10380,10380,10380,10380,0
|
|
20241029,192700,9416190,10380,10380,10380,10380,0
|
|
20241029,192600,9416190,10380,10380,10380,10380,0
|
|
20241029,192500,9416190,10380,10380,10380,10380,0
|
|
20241029,192400,9416190,10380,10380,10380,10380,0
|
|
20241029,192300,9416190,10380,10380,10380,10380,0
|
|
20241029,192200,9416190,10380,10380,10380,10380,0
|
|
20241029,192100,9416190,10380,10380,10380,10380,0
|
|
20241029,192000,9416190,10380,10380,10380,10380,0
|
|
20241029,191900,9416190,10380,10380,10380,10380,0
|
|
20241029,191800,9416190,10380,10380,10380,10380,0
|
|
20241029,191700,9416190,10380,10380,10380,10380,0
|
|
20241029,191600,9416190,10380,10380,10380,10380,0
|
|
20241029,191500,9416190,10380,10380,10380,10380,0
|
|
20241029,191400,9416190,10380,10380,10380,10380,0
|
|
20241029,191300,9416190,10380,10380,10380,10380,0
|
|
20241029,191200,9416190,10380,10380,10380,10380,0
|
|
20241029,191100,9416190,10380,10380,10380,10380,0
|
|
20241029,191000,9416190,10380,10380,10380,10380,0
|
|
20241029,190900,9416190,10380,10380,10380,10380,0
|
|
20241029,190800,9416190,10380,10380,10380,10380,5
|
|
20241029,190700,9416190,10380,10380,10380,10380,0
|
|
20241029,190600,9416190,10380,10380,10380,10380,0
|
|
20241029,190500,9416190,10380,10380,10380,10380,0
|
|
20241029,190400,9416190,10380,10380,10380,10380,0
|
|
20241029,190300,9416190,10380,10380,10380,10380,0
|
|
20241029,190200,9416190,10380,10380,10380,10380,0
|
|
20241029,190100,9416190,10380,10380,10380,10380,0
|
|
20241029,190000,9416190,10380,10380,10380,10380,0
|
|
20241029,185900,9416190,10380,10380,10380,10380,0
|
|
20241029,185800,9416190,10380,10380,10380,10380,0
|
|
20241029,185700,9416190,10380,10380,10380,10380,0
|
|
20241029,185600,9416190,10380,10380,10380,10380,0
|
|
20241029,185500,9416190,10380,10380,10380,10380,0
|
|
20241029,185400,9416190,10380,10380,10380,10380,0
|
|
20241029,185300,9416190,10380,10380,10380,10380,0
|
|
20241029,185200,9416190,10380,10380,10380,10380,0
|
|
20241029,185100,9416190,10380,10380,10380,10380,0
|
|
20241029,185000,9416190,10380,10380,10380,10380,0
|
|
20241029,184900,9416190,10380,10380,10380,10380,0
|
|
20241029,184800,9416190,10380,10380,10380,10380,0
|
|
20241029,184700,9416190,10380,10380,10380,10380,0
|
|
20241029,184600,9416190,10380,10380,10380,10380,0
|
|
20241029,184500,9416190,10380,10380,10380,10380,0
|
|
20241029,184400,9416190,10380,10380,10380,10380,0
|
|
20241029,184300,9416190,10380,10380,10380,10380,0
|
|
20241029,184200,9416190,10380,10380,10380,10380,0
|
|
20241029,184100,9416190,10380,10380,10380,10380,0
|
|
20241029,184000,9416190,10380,10380,10380,10380,0
|
|
20241029,183900,9416190,10380,10380,10380,10380,0
|
|
20241029,183800,9416190,10380,10380,10380,10380,5
|
|
20241029,183700,9416190,10380,10380,10380,10380,0
|
|
20241029,183600,9416190,10380,10380,10380,10380,0
|
|
20241029,183500,9416190,10380,10380,10380,10380,0
|
|
20241029,183400,9416190,10380,10380,10380,10380,0
|
|
20241029,183300,9416190,10380,10380,10380,10380,0
|
|
20241029,183200,9416190,10380,10380,10380,10380,0
|
|
20241029,183100,9416190,10380,10380,10380,10380,0
|
|
20241029,183000,9416190,10380,10380,10380,10380,0
|
|
20241029,182900,9416190,10380,10380,10380,10380,0
|
|
20241029,182800,9416190,10380,10380,10380,10380,0
|
|
20241029,182700,9416190,10380,10380,10380,10380,0
|
|
20241029,182600,9416190,10380,10380,10380,10380,0
|
|
20241029,182500,9416190,10380,10380,10380,10380,0
|
|
20241029,182400,9416190,10380,10380,10380,10380,0
|
|
20241029,182300,9416190,10380,10380,10380,10380,0
|
|
20241029,182200,9416190,10380,10380,10380,10380,0
|
|
20241029,182100,9416190,10380,10380,10380,10380,0
|
|
20241029,182000,9416190,10380,10380,10380,10380,0
|
|
20241029,181900,9416190,10380,10380,10380,10380,0
|
|
20241029,181800,9416190,10380,10380,10380,10380,0
|
|
20241029,181700,9416190,10380,10380,10380,10380,0
|
|
20241029,181600,9416190,10380,10380,10380,10380,0
|
|
20241029,181500,9416190,10380,10380,10380,10380,0
|
|
20241029,181400,9416190,10380,10380,10380,10380,0
|
|
20241029,181300,9416190,10380,10380,10380,10380,0
|
|
20241029,181200,9416190,10380,10380,10380,10380,0
|
|
20241029,181100,9416190,10380,10380,10380,10380,0
|
|
20241029,181000,9416190,10380,10380,10380,10380,0
|
|
20241029,180900,9416190,10380,10380,10380,10380,0
|
|
20241029,180800,9416190,10380,10380,10380,10380,5
|
|
20241029,180700,9416190,10380,10380,10380,10380,0
|
|
20241029,180600,9416190,10380,10380,10380,10380,0
|
|
20241029,180500,9416190,10380,10380,10380,10380,0
|
|
20241029,180400,9416190,10380,10380,10380,10380,0
|
|
20241029,180300,9416190,10380,10380,10380,10380,0
|
|
20241029,180200,9416190,10380,10380,10380,10380,0
|
|
20241029,180100,9416190,10380,10380,10380,10380,0
|
|
20241029,180000,9416190,10380,10380,10380,10380,0
|
|
20241029,175900,9416190,10380,10380,10380,10380,0
|
|
20241029,175800,9416190,10380,10380,10380,10380,0
|
|
20241029,175700,9416190,10380,10380,10380,10380,0
|
|
20241029,175600,9416190,10380,10380,10380,10380,0
|
|
20241029,175500,9416190,10380,10380,10380,10380,0
|
|
20241029,175400,9416190,10380,10380,10380,10380,0
|
|
20241029,175300,9416190,10380,10380,10380,10380,0
|
|
20241029,175200,9416190,10380,10380,10380,10380,0
|
|
20241029,175100,9416190,10380,10380,10380,10380,0
|
|
20241029,175000,9416190,10380,10380,10380,10380,0
|
|
20241029,174900,9416190,10380,10380,10380,10380,0
|
|
20241029,174800,9416190,10380,10380,10380,10380,0
|
|
20241029,174700,9416190,10380,10380,10380,10380,0
|
|
20241029,174600,9416190,10380,10380,10380,10380,0
|
|
20241029,174500,9416190,10380,10380,10380,10380,0
|
|
20241029,174400,9416190,10380,10380,10380,10380,0
|
|
20241029,174300,9416190,10380,10380,10380,10380,0
|
|
20241029,174200,9416190,10380,10380,10380,10380,0
|
|
20241029,174100,9416190,10380,10380,10380,10380,0
|
|
20241029,174000,9416190,10380,10380,10380,10380,0
|
|
20241029,173900,9416190,10380,10380,10380,10380,0
|
|
20241029,173800,9416190,10380,10380,10380,10380,5
|
|
20241029,173700,9416190,10380,10380,10380,10380,0
|
|
20241029,173600,9416190,10380,10380,10380,10380,0
|
|
20241029,173500,9416190,10380,10380,10380,10380,0
|
|
20241029,173400,9416190,10380,10380,10380,10380,0
|
|
20241029,173300,9416190,10380,10380,10380,10380,0
|
|
20241029,173200,9416190,10380,10380,10380,10380,0
|
|
20241029,173100,9416190,10380,10380,10380,10380,0
|
|
20241029,173000,9416190,10380,10380,10380,10380,0
|
|
20241029,172900,9416190,10380,10380,10380,10380,0
|
|
20241029,172800,9416190,10380,10380,10380,10380,0
|
|
20241029,172700,9416190,10380,10380,10380,10380,0
|
|
20241029,172600,9416190,10380,10380,10380,10380,0
|
|
20241029,172500,9416190,10380,10380,10380,10380,0
|
|
20241029,172400,9416190,10380,10380,10380,10380,0
|
|
20241029,172300,9416190,10380,10380,10380,10380,0
|
|
20241029,172200,9416190,10380,10380,10380,10380,0
|
|
20241029,172100,9416190,10380,10380,10380,10380,0
|
|
20241029,172000,9416190,10380,10380,10380,10380,0
|
|
20241029,171900,9416190,10380,10380,10380,10380,0
|
|
20241029,171800,9416190,10380,10380,10380,10380,0
|
|
20241029,171700,9416190,10380,10380,10380,10380,0
|
|
20241029,171600,9416190,10380,10380,10380,10380,0
|
|
20241029,171500,9416190,10380,10380,10380,10380,0
|
|
20241029,171400,9416190,10380,10380,10380,10380,0
|
|
20241029,171300,9416190,10380,10380,10380,10380,0
|
|
20241029,171200,9416190,10380,10380,10380,10380,0
|
|
20241029,171100,9416190,10380,10380,10380,10380,0
|
|
20241029,171000,9416190,10380,10380,10380,10380,0
|
|
20241029,170900,9416190,10380,10380,10380,10380,0
|
|
20241029,170800,9416190,10380,10380,10380,10380,5
|
|
20241029,170700,9416190,10380,10380,10380,10380,0
|
|
20241029,170600,9416190,10380,10380,10380,10380,0
|
|
20241029,170500,9416190,10380,10380,10380,10380,0
|
|
20241029,170400,9416190,10380,10380,10380,10380,0
|
|
20241029,170300,9416190,10380,10380,10380,10380,0
|
|
20241029,170200,9416190,10380,10380,10380,10380,0
|
|
20241029,170100,9416190,10380,10380,10380,10380,0
|
|
20241029,170000,9416190,10380,10380,10380,10380,0
|
|
20241029,165900,9416190,10380,10380,10380,10380,0
|
|
20241029,165800,9416190,10380,10380,10380,10380,0
|
|
20241029,165700,9416190,10380,10380,10380,10380,0
|
|
20241029,165600,9416190,10380,10380,10380,10380,0
|
|
20241029,165500,9416190,10380,10380,10380,10380,0
|
|
20241029,165400,9416190,10380,10380,10380,10380,0
|
|
20241029,165300,9416190,10380,10380,10380,10380,0
|
|
20241029,165200,9416190,10380,10380,10380,10380,0
|
|
20241029,165100,9416190,10380,10380,10380,10380,0
|
|
20241029,165000,9416190,10380,10380,10380,10380,0
|
|
20241029,164900,9416190,10380,10380,10380,10380,0
|
|
20241029,164800,9416190,10380,10380,10380,10380,0
|
|
20241029,164700,9416190,10380,10380,10380,10380,0
|
|
20241029,164600,9416190,10380,10380,10380,10380,0
|
|
20241029,164500,9416190,10380,10380,10380,10380,0
|
|
20241029,164400,9416190,10380,10380,10380,10380,0
|
|
20241029,164300,9416190,10380,10380,10380,10380,0
|
|
20241029,164200,9416190,10380,10380,10380,10380,0
|
|
20241029,164100,9416190,10380,10380,10380,10380,0
|
|
20241029,164000,9416190,10380,10380,10380,10380,0
|
|
20241029,163900,9416190,10380,10380,10380,10380,0
|
|
20241029,163800,9416190,10380,10380,10380,10380,5
|
|
20241029,163700,9416190,10380,10380,10380,10380,0
|
|
20241029,163600,9416190,10380,10380,10380,10380,0
|
|
20241029,163500,9416190,10380,10380,10380,10380,0
|
|
20241029,163400,9416190,10380,10380,10380,10380,0
|
|
20241029,163300,9416190,10380,10380,10380,10380,0
|
|
20241029,163200,9416190,10380,10380,10380,10380,0
|
|
20241029,163100,9416190,10380,10380,10380,10380,0
|
|
20241029,163000,9416190,10380,10380,10380,10380,0
|
|
20241029,162900,9416190,10380,10380,10380,10380,0
|
|
20241029,162800,9416190,10380,10380,10380,10380,0
|
|
20241029,162700,9416190,10380,10380,10380,10380,0
|
|
20241029,162600,9416190,10380,10380,10380,10380,0
|
|
20241029,162500,9416190,10380,10380,10380,10380,0
|
|
20241029,162400,9416190,10380,10380,10380,10380,0
|
|
20241029,162300,9416190,10380,10380,10380,10380,0
|
|
20241029,162200,9416190,10380,10380,10380,10380,0
|
|
20241029,162100,9416190,10380,10380,10380,10380,0
|
|
20241029,162000,9416190,10380,10380,10380,10380,0
|
|
20241029,161900,9416190,10380,10380,10380,10380,0
|
|
20241029,161800,9416190,10380,10380,10380,10380,0
|
|
20241029,161700,9416190,10380,10380,10380,10380,0
|
|
20241029,161600,9416190,10380,10380,10380,10380,0
|
|
20241029,161500,9416190,10380,10380,10380,10380,0
|
|
20241029,161400,9416190,10380,10380,10380,10380,0
|
|
20241029,161300,9416190,10380,10380,10380,10380,0
|
|
20241029,161200,9416190,10380,10380,10380,10380,0
|
|
20241029,161100,9416190,10380,10380,10380,10380,0
|
|
20241029,161000,9416190,10380,10380,10380,10380,0
|
|
20241029,160900,9416190,10380,10380,10380,10380,0
|
|
20241029,160800,9416190,10380,10380,10380,10380,5
|
|
20241029,160700,9416190,10380,10380,10380,10380,0
|
|
20241029,160600,9416190,10380,10380,10380,10380,0
|
|
20241029,160500,9416190,10380,10380,10380,10380,0
|
|
20241029,160400,9416190,10380,10380,10380,10380,0
|
|
20241029,160300,9416190,10380,10380,10380,10380,0
|
|
20241029,160200,9416190,10380,10380,10380,10380,0
|
|
20241029,160100,9416190,10380,10380,10380,10380,0
|
|
20241029,160000,9416190,10380,10380,10380,10380,0
|
|
20241029,155900,9416190,10380,10380,10380,10380,0
|
|
20241029,155800,9416190,10380,10380,10380,10380,0
|
|
20241029,155700,9416190,10380,10380,10380,10380,0
|
|
20241029,155600,9416190,10380,10380,10380,10380,0
|
|
20241029,155500,9416190,10380,10380,10380,10380,0
|
|
20241029,155400,9416190,10380,10380,10380,10380,0
|
|
20241029,155300,9416190,10380,10380,10380,10380,0
|
|
20241029,155200,9416190,10380,10380,10380,10380,0
|
|
20241029,155100,9416190,10380,10380,10380,10380,0
|
|
20241029,155000,9416190,10380,10380,10380,10380,0
|
|
20241029,154900,9416190,10380,10380,10380,10380,0
|
|
20241029,154800,9416190,10380,10380,10380,10380,0
|
|
20241029,154700,9416190,10380,10380,10380,10380,0
|
|
20241029,154600,9416190,10380,10380,10380,10380,0
|
|
20241029,154500,9416190,10380,10380,10380,10380,0
|
|
20241029,154400,9416190,10380,10380,10380,10380,0
|
|
20241029,154300,9416190,10380,10380,10380,10380,0
|
|
20241029,154200,9416190,10380,10380,10380,10380,0
|
|
20241029,154100,9416190,10380,10380,10380,10380,0
|
|
20241029,154000,9416190,10380,10380,10380,10380,0
|
|
20241029,153900,9416190,10380,10380,10380,10380,0
|
|
20241029,153800,9416190,10380,10380,10380,10380,5
|
|
20241029,153700,9416190,10380,10380,10380,10380,0
|
|
20241029,153600,9416190,10380,10380,10380,10380,0
|
|
20241029,153500,9416190,10380,10380,10380,10380,0
|
|
20241029,153400,9416190,10380,10380,10380,10380,0
|
|
20241029,153300,9416190,10380,10380,10380,10380,0
|
|
20241029,153200,9416190,10380,10380,10380,10380,0
|
|
20241029,153100,9416190,10380,10380,10380,10380,0
|
|
20241029,153000,9416190,10380,10380,10380,10380,5
|
|
20241029,152900,9364290,10370,10370,10370,10370,0
|
|
20241029,152800,9364290,10370,10370,10370,10370,0
|
|
20241029,152700,9364290,10370,10370,10370,10370,0
|
|
20241029,152600,9364290,10370,10370,10370,10370,0
|
|
20241029,152500,9364290,10370,10370,10370,10370,0
|
|
20241029,152400,9364290,10370,10370,10370,10370,0
|
|
20241029,152300,9364290,10370,10370,10370,10370,0
|
|
20241029,152200,9364290,10370,10370,10370,10370,0
|
|
20241029,152100,9364290,10370,10370,10370,10370,0
|
|
20241029,152000,9364290,10370,10370,10370,10370,0
|
|
20241029,151900,9364290,10370,10370,10370,10370,0
|
|
20241029,151800,9364290,10370,10370,10370,10370,0
|
|
20241029,151700,9364290,10370,10370,10370,10370,0
|
|
20241029,151600,9364290,10370,10370,10370,10370,0
|
|
20241029,151500,9364290,10370,10370,10370,10370,0
|
|
20241029,151400,9364290,10370,10370,10370,10370,466
|
|
20241029,151300,4531870,10370,10370,10370,10370,0
|
|
20241029,151200,4531870,10370,10370,10370,10370,0
|
|
20241029,151100,4531870,10370,10370,10370,10370,0
|
|
20241029,151000,4531870,10370,10370,10370,10370,0
|
|
20241029,150900,4531870,10370,10370,10370,10370,0
|
|
20241029,150800,4531870,10370,10370,10370,10370,0
|
|
20241029,150700,4531870,10370,10370,10370,10370,0
|
|
20241029,150600,4531870,10370,10370,10370,10370,0
|
|
20241029,150500,4531870,10370,10370,10370,10370,0
|
|
20241029,150400,4531870,10370,10370,10370,10370,1
|
|
20241029,150300,4521500,10370,10370,10370,10370,0
|
|
20241029,150200,4521500,10370,10370,10370,10370,0
|
|
20241029,150100,4521500,10370,10370,10370,10370,0
|
|
20241029,150000,4521500,10370,10370,10370,10370,0
|
|
20241029,145900,4521500,10370,10370,10370,10370,0
|
|
20241029,145800,4521500,10370,10370,10370,10370,0
|
|
20241029,145700,4521500,10370,10370,10370,10370,0
|
|
20241029,145600,4521500,10370,10370,10370,10370,0
|
|
20241029,145500,4521500,10370,10370,10370,10370,0
|
|
20241029,145400,4521500,10370,10370,10370,10370,0
|
|
20241029,145300,4521500,10370,10370,10370,10370,0
|
|
20241029,145200,4521500,10370,10370,10370,10370,0
|
|
20241029,145100,4521500,10370,10370,10370,10370,0
|
|
20241029,145000,4521500,10370,10370,10370,10370,0
|
|
20241029,144900,4521500,10370,10370,10370,10370,51
|
|
20241029,144800,3992630,10380,10380,10380,10380,0
|
|
20241029,144700,3992630,10380,10380,10380,10380,0
|
|
20241029,144600,3992630,10380,10380,10380,10380,0
|
|
20241029,144500,3992630,10380,10380,10380,10380,0
|
|
20241029,144400,3992630,10380,10380,10380,10380,0
|
|
20241029,144300,3992630,10380,10380,10380,10380,0
|
|
20241029,144200,3992630,10380,10380,10380,10380,0
|
|
20241029,144100,3992630,10380,10380,10380,10380,0
|
|
20241029,144000,3992630,10380,10380,10380,10380,0
|
|
20241029,143900,3992630,10380,10380,10380,10380,0
|
|
20241029,143800,3992630,10380,10380,10380,10380,0
|
|
20241029,143700,3992630,10380,10380,10380,10380,0
|
|
20241029,143600,3992630,10380,10380,10380,10380,0
|
|
20241029,143500,3992630,10380,10380,10380,10380,0
|
|
20241029,143400,3992630,10380,10380,10380,10380,0
|
|
20241029,143300,3992630,10380,10380,10380,10380,0
|
|
20241029,143200,3992630,10380,10380,10380,10380,0
|
|
20241029,143100,3992630,10380,10380,10380,10380,0
|
|
20241029,143000,3992630,10380,10380,10380,10380,0
|
|
20241029,142900,3992630,10380,10380,10380,10380,0
|
|
20241029,142800,3992630,10380,10380,10380,10380,0
|
|
20241029,142700,3992630,10380,10380,10380,10380,0
|
|
20241029,142600,3992630,10380,10380,10380,10380,0
|
|
20241029,142500,3992630,10380,10380,10380,10380,0
|
|
20241029,142400,3992630,10380,10380,10380,10380,0
|
|
20241029,142300,3992630,10380,10380,10380,10380,0
|
|
20241029,142200,3992630,10380,10380,10380,10380,0
|
|
20241029,142100,3992630,10380,10380,10380,10380,0
|
|
20241029,142000,3992630,10380,10380,10380,10380,0
|
|
20241029,141900,3992630,10380,10380,10380,10380,0
|
|
20241029,141800,3992630,10380,10380,10380,10380,0
|
|
20241029,141700,3992630,10380,10380,10380,10380,0
|
|
20241029,141600,3992630,10380,10380,10380,10380,0
|
|
20241029,141500,3992630,10380,10380,10380,10380,0
|
|
20241029,141400,3992630,10380,10380,10380,10380,0
|
|
20241029,141300,3992630,10380,10380,10380,10380,0
|
|
20241029,141200,3992630,10380,10380,10380,10380,0
|
|
20241029,141100,3992630,10380,10380,10380,10380,0
|
|
20241029,141000,3992630,10380,10380,10380,10380,0
|
|
20241029,140900,3992630,10380,10380,10380,10380,5
|
|
20241029,140800,3940730,10370,10370,10370,10370,0
|
|
20241029,140700,3940730,10370,10370,10370,10370,76
|
|
20241029,140600,3152610,10370,10370,10370,10370,0
|
|
20241029,140500,3152610,10370,10370,10370,10370,0
|
|
20241029,140400,3152610,10370,10370,10370,10370,0
|
|
20241029,140300,3152610,10370,10370,10370,10370,0
|
|
20241029,140200,3152610,10370,10370,10370,10370,0
|
|
20241029,140100,3152610,10370,10370,10370,10370,0
|
|
20241029,140000,3152610,10370,10370,10370,10370,0
|
|
20241029,135900,3152610,10370,10370,10370,10370,0
|
|
20241029,135800,3152610,10370,10370,10370,10370,0
|
|
20241029,135700,3152610,10370,10370,10370,10370,0
|
|
20241029,135600,3152610,10370,10370,10370,10370,0
|
|
20241029,135500,3152610,10370,10370,10370,10370,0
|
|
20241029,135400,3152610,10370,10370,10370,10370,0
|
|
20241029,135300,3152610,10370,10370,10370,10370,0
|
|
20241029,135200,3152610,10370,10370,10370,10370,0
|
|
20241029,135100,3152610,10370,10370,10370,10370,0
|
|
20241029,135000,3152610,10370,10370,10370,10370,0
|
|
20241029,134900,3152610,10370,10370,10370,10370,0
|
|
20241029,134800,3152610,10370,10370,10370,10370,0
|
|
20241029,134700,3152610,10370,10370,10370,10370,0
|
|
20241029,134600,3152610,10370,10370,10370,10370,0
|
|
20241029,134500,3152610,10370,10370,10370,10370,0
|
|
20241029,134400,3152610,10370,10370,10370,10370,0
|
|
20241029,134300,3152610,10370,10370,10370,10370,0
|
|
20241029,134200,3152610,10370,10370,10370,10370,0
|
|
20241029,134100,3152610,10370,10370,10370,10370,0
|
|
20241029,134000,3152610,10370,10370,10370,10370,0
|
|
20241029,133900,3152610,10370,10370,10370,10370,0
|
|
20241029,133800,3152610,10370,10370,10370,10370,0
|
|
20241029,133700,3152610,10370,10370,10370,10370,0
|
|
20241029,133600,3152610,10370,10370,10370,10370,0
|
|
20241029,133500,3152610,10370,10370,10370,10370,0
|
|
20241029,133400,3152610,10370,10370,10370,10370,0
|
|
20241029,133300,3152610,10370,10370,10370,10370,0
|
|
20241029,133200,3152610,10370,10370,10370,10370,0
|
|
20241029,133100,3152610,10370,10370,10370,10370,0
|
|
20241029,133000,3152610,10370,10370,10370,10370,0
|
|
20241029,132900,3152610,10370,10370,10370,10370,0
|
|
20241029,132800,3152610,10370,10370,10370,10370,0
|
|
20241029,132700,3152610,10370,10370,10370,10370,0
|
|
20241029,132600,3152610,10370,10370,10370,10370,0
|
|
20241029,132500,3152610,10370,10370,10370,10370,0
|
|
20241029,132400,3152610,10370,10370,10370,10370,0
|
|
20241029,132300,3152610,10370,10370,10370,10370,0
|
|
20241029,132200,3152610,10370,10370,10370,10370,0
|
|
20241029,132100,3152610,10370,10370,10370,10370,0
|
|
20241029,132000,3152610,10370,10370,10370,10370,0
|
|
20241029,131900,3152610,10370,10370,10370,10370,0
|
|
20241029,131800,3152610,10370,10370,10370,10370,0
|
|
20241029,131700,3152610,10370,10370,10370,10370,0
|
|
20241029,131600,3152610,10370,10370,10370,10370,0
|
|
20241029,131500,3152610,10370,10370,10370,10370,0
|
|
20241029,131400,3152610,10370,10370,10370,10370,0
|
|
20241029,131300,3152610,10370,10370,10370,10370,0
|
|
20241029,131200,3152610,10370,10370,10370,10370,0
|
|
20241029,131100,3152610,10370,10370,10370,10370,0
|
|
20241029,131000,3152610,10370,10370,10370,10370,0
|
|
20241029,130900,3152610,10370,10370,10370,10370,0
|
|
20241029,130800,3152610,10370,10370,10370,10370,0
|
|
20241029,130700,3152610,10370,10370,10370,10370,0
|
|
20241029,130600,3152610,10370,10370,10370,10370,0
|
|
20241029,130500,3152610,10370,10370,10370,10370,0
|
|
20241029,130400,3152610,10370,10370,10370,10370,0
|
|
20241029,130300,3152610,10370,10370,10370,10370,0
|
|
20241029,130200,3152610,10370,10370,10370,10370,0
|
|
20241029,130100,3152610,10370,10370,10370,10370,0
|
|
20241029,130000,3152610,10370,10370,10370,10370,0
|
|
20241029,125900,3152610,10370,10370,10370,10370,0
|
|
20241029,125800,3152610,10370,10370,10370,10370,0
|
|
20241029,125700,3152610,10370,10370,10370,10370,0
|
|
20241029,125600,3152610,10370,10370,10370,10370,0
|
|
20241029,125500,3152610,10370,10370,10370,10370,0
|
|
20241029,125400,3152610,10370,10370,10370,10370,0
|
|
20241029,125300,3152610,10370,10370,10370,10370,0
|
|
20241029,125200,3152610,10370,10370,10370,10370,0
|
|
20241029,125100,3152610,10370,10370,10370,10370,0
|
|
20241029,125000,3152610,10370,10370,10370,10370,0
|
|
20241029,124900,3152610,10370,10370,10370,10370,0
|
|
20241029,124800,3152610,10370,10370,10370,10370,0
|
|
20241029,124700,3152610,10370,10370,10370,10370,0
|
|
20241029,124600,3152610,10370,10370,10370,10370,0
|
|
20241029,124500,3152610,10370,10370,10370,10370,0
|
|
20241029,124400,3152610,10370,10370,10370,10370,0
|
|
20241029,124300,3152610,10370,10370,10370,10370,0
|
|
20241029,124200,3152610,10370,10370,10370,10370,0
|
|
20241029,124100,3152610,10370,10370,10370,10370,0
|
|
20241029,124000,3152610,10370,10370,10370,10370,0
|
|
20241029,123900,3152610,10370,10370,10370,10370,0
|
|
20241029,123800,3152610,10370,10370,10370,10370,0
|
|
20241029,123700,3152610,10370,10370,10370,10370,0
|
|
20241029,123600,3152610,10370,10370,10370,10370,0
|
|
20241029,123500,3152610,10370,10370,10370,10370,0
|
|
20241029,123400,3152610,10370,10370,10370,10370,0
|
|
20241029,123300,3152610,10370,10370,10370,10370,0
|
|
20241029,123200,3152610,10370,10370,10370,10370,0
|
|
20241029,123100,3152610,10370,10370,10370,10370,0
|
|
20241029,123000,3152610,10370,10370,10370,10370,0
|
|
20241029,122900,3152610,10370,10370,10370,10370,0
|
|
20241029,122800,3152610,10370,10370,10370,10370,0
|
|
20241029,122700,3152610,10370,10370,10370,10370,0
|
|
20241029,122600,3152610,10370,10370,10370,10370,0
|
|
20241029,122500,3152610,10370,10370,10370,10370,0
|
|
20241029,122400,3152610,10370,10370,10370,10370,0
|
|
20241029,122300,3152610,10370,10370,10370,10370,0
|
|
20241029,122200,3152610,10370,10370,10370,10370,0
|
|
20241029,122100,3152610,10370,10370,10370,10370,0
|
|
20241029,122000,3152610,10370,10370,10370,10370,0
|
|
20241029,121900,3152610,10370,10370,10370,10370,0
|
|
20241029,121800,3152610,10370,10370,10370,10370,100
|
|
20241029,121700,2115610,10380,10380,10380,10380,0
|
|
20241029,121600,2115610,10380,10380,10380,10380,0
|
|
20241029,121500,2115610,10380,10380,10380,10380,0
|
|
20241029,121400,2115610,10380,10380,10380,10380,0
|
|
20241029,121300,2115610,10380,10380,10380,10380,0
|
|
20241029,121200,2115610,10380,10380,10380,10380,0
|
|
20241029,121100,2115610,10380,10380,10380,10380,0
|
|
20241029,121000,2115610,10380,10380,10380,10380,0
|
|
20241029,120900,2115610,10380,10380,10380,10380,0
|
|
20241029,120800,2115610,10380,10380,10380,10380,0
|
|
20241029,120700,2115610,10380,10380,10380,10380,0
|
|
20241029,120600,2115610,10380,10380,10380,10380,0
|
|
20241029,120500,2115610,10380,10380,10380,10380,0
|
|
20241029,120400,2115610,10380,10380,10380,10380,0
|
|
20241029,120300,2115610,10380,10380,10380,10380,0
|
|
20241029,120200,2115610,10380,10380,10380,10380,0
|
|
20241029,120100,2115610,10380,10380,10380,10380,0
|
|
20241029,120000,2115610,10380,10380,10380,10380,2
|
|
20241029,115900,2094850,10370,10370,10370,10370,0
|
|
20241029,115800,2094850,10370,10370,10370,10370,0
|
|
20241029,115700,2094850,10370,10370,10370,10370,0
|
|
20241029,115600,2094850,10370,10370,10370,10370,0
|
|
20241029,115500,2094850,10370,10370,10370,10370,0
|
|
20241029,115400,2094850,10370,10370,10370,10370,0
|
|
20241029,115300,2094850,10370,10370,10370,10370,0
|
|
20241029,115200,2094850,10370,10370,10370,10370,0
|
|
20241029,115100,2094850,10370,10370,10370,10370,0
|
|
20241029,115000,2094850,10370,10370,10370,10370,0
|
|
20241029,114900,2094850,10370,10370,10370,10370,0
|
|
20241029,114800,2094850,10370,10370,10370,10370,0
|
|
20241029,114700,2094850,10370,10370,10370,10370,0
|
|
20241029,114600,2094850,10370,10370,10370,10370,0
|
|
20241029,114500,2094850,10370,10370,10370,10370,0
|
|
20241029,114400,2094850,10370,10370,10370,10370,0
|
|
20241029,114300,2094850,10370,10370,10370,10370,0
|
|
20241029,114200,2094850,10370,10370,10370,10370,0
|
|
20241029,114100,2094850,10370,10370,10370,10370,0
|
|
20241029,114000,2094850,10370,10370,10370,10370,0
|
|
20241029,113900,2094850,10370,10370,10370,10370,0
|
|
20241029,113800,2094850,10370,10370,10370,10370,0
|
|
20241029,113700,2094850,10370,10370,10370,10370,0
|
|
20241029,113600,2094850,10370,10370,10370,10370,0
|
|
20241029,113500,2094850,10370,10370,10370,10370,0
|
|
20241029,113400,2094850,10370,10370,10370,10370,0
|
|
20241029,113300,2094850,10370,10370,10370,10370,0
|
|
20241029,113200,2094850,10370,10370,10370,10370,0
|
|
20241029,113100,2094850,10370,10370,10370,10370,0
|
|
20241029,113000,2094850,10370,10370,10370,10370,0
|
|
20241029,112900,2094850,10370,10370,10370,10370,0
|
|
20241029,112800,2094850,10370,10370,10370,10370,0
|
|
20241029,112700,2094850,10370,10370,10370,10370,0
|
|
20241029,112600,2094850,10370,10370,10370,10370,0
|
|
20241029,112500,2094850,10370,10370,10370,10370,0
|
|
20241029,112400,2094850,10370,10370,10370,10370,0
|
|
20241029,112300,2094850,10370,10370,10370,10370,0
|
|
20241029,112200,2094850,10370,10370,10370,10370,0
|
|
20241029,112100,2094850,10370,10370,10370,10370,0
|
|
20241029,112000,2094850,10370,10370,10370,10370,0
|
|
20241029,111900,2094850,10370,10370,10370,10370,0
|
|
20241029,111800,2094850,10370,10370,10370,10370,0
|
|
20241029,111700,2094850,10370,10370,10370,10370,0
|
|
20241029,111600,2094850,10370,10370,10370,10370,0
|
|
20241029,111500,2094850,10370,10370,10370,10370,0
|
|
20241029,111400,2094850,10370,10370,10370,10370,0
|
|
20241029,111300,2094850,10370,10370,10370,10370,0
|
|
20241029,111200,2094850,10370,10370,10370,10370,0
|
|
20241029,111100,2094850,10370,10370,10370,10370,0
|
|
20241029,111000,2094850,10370,10370,10370,10370,0
|
|
20241029,110900,2094850,10370,10370,10370,10370,0
|
|
20241029,110800,2094850,10370,10370,10370,10370,0
|
|
20241029,110700,2094850,10370,10370,10370,10370,0
|
|
20241029,110600,2094850,10370,10370,10370,10370,0
|
|
20241029,110500,2094850,10370,10370,10370,10370,0
|
|
20241029,110400,2094850,10370,10370,10370,10370,0
|
|
20241029,110300,2094850,10370,10370,10370,10370,0
|
|
20241029,110200,2094850,10370,10370,10370,10370,0
|
|
20241029,110100,2094850,10370,10370,10370,10370,0
|
|
20241029,110000,2094850,10370,10370,10370,10370,0
|
|
20241029,105900,2094850,10370,10370,10370,10370,0
|
|
20241029,105800,2094850,10370,10370,10370,10370,0
|
|
20241029,105700,2094850,10370,10370,10370,10370,0
|
|
20241029,105600,2094850,10370,10370,10370,10370,0
|
|
20241029,105500,2094850,10370,10370,10370,10370,0
|
|
20241029,105400,2094850,10370,10370,10370,10370,0
|
|
20241029,105300,2094850,10370,10370,10370,10370,0
|
|
20241029,105200,2094850,10370,10370,10370,10370,0
|
|
20241029,105100,2094850,10370,10370,10370,10370,0
|
|
20241029,105000,2094850,10370,10370,10370,10370,0
|
|
20241029,104900,2094850,10370,10370,10370,10370,10
|
|
20241029,104800,1991150,10370,10370,10370,10370,0
|
|
20241029,104700,1991150,10370,10370,10370,10370,0
|
|
20241029,104600,1991150,10370,10370,10370,10370,0
|
|
20241029,104500,1991150,10370,10370,10370,10370,0
|
|
20241029,104400,1991150,10370,10370,10370,10370,0
|
|
20241029,104300,1991150,10370,10370,10370,10370,0
|
|
20241029,104200,1991150,10370,10370,10370,10370,0
|
|
20241029,104100,1991150,10370,10370,10370,10370,0
|
|
20241029,104000,1991150,10370,10370,10370,10370,0
|
|
20241029,103900,1991150,10370,10370,10370,10370,0
|
|
20241029,103800,1991150,10370,10370,10370,10370,0
|
|
20241029,103700,1991150,10370,10370,10370,10370,0
|
|
20241029,103600,1991150,10370,10370,10370,10370,0
|
|
20241029,103500,1991150,10370,10370,10370,10370,0
|
|
20241029,103400,1991150,10370,10370,10370,10370,0
|
|
20241029,103300,1991150,10370,10370,10370,10370,0
|
|
20241029,103200,1991150,10370,10370,10370,10370,0
|
|
20241029,103100,1991150,10370,10370,10370,10370,0
|
|
20241029,103000,1991150,10370,10370,10370,10370,0
|
|
20241029,102900,1991150,10370,10370,10370,10370,0
|
|
20241029,102800,1991150,10370,10370,10370,10370,0
|
|
20241029,102700,1991150,10370,10370,10370,10370,0
|
|
20241029,102600,1991150,10370,10370,10370,10370,0
|
|
20241029,102500,1991150,10370,10370,10370,10370,0
|
|
20241029,102400,1991150,10370,10370,10370,10370,0
|
|
20241029,102300,1991150,10370,10370,10370,10370,0
|
|
20241029,102200,1991150,10370,10370,10370,10370,0
|
|
20241029,102100,1991150,10370,10370,10370,10370,0
|
|
20241029,102000,1991150,10370,10370,10370,10370,0
|
|
20241029,101900,1991150,10370,10370,10370,10370,0
|
|
20241029,101800,1991150,10370,10370,10370,10370,0
|
|
20241029,101700,1991150,10370,10370,10370,10370,0
|
|
20241029,101600,1991150,10370,10370,10370,10370,0
|
|
20241029,101500,1991150,10370,10370,10370,10370,0
|
|
20241029,101400,1991150,10370,10370,10370,10370,0
|
|
20241029,101300,1991150,10370,10370,10370,10370,0
|
|
20241029,101200,1991150,10370,10370,10370,10370,0
|
|
20241029,101100,1991150,10370,10370,10370,10370,0
|
|
20241029,101000,1991150,10370,10370,10370,10370,0
|
|
20241029,100900,1991150,10370,10370,10370,10370,0
|
|
20241029,100800,1991150,10370,10370,10370,10370,0
|
|
20241029,100700,1991150,10370,10370,10370,10370,0
|
|
20241029,100600,1991150,10370,10370,10370,10370,56
|
|
20241029,100500,1410430,10370,10370,10370,10370,0
|
|
20241029,100400,1410430,10370,10370,10370,10370,0
|
|
20241029,100300,1410430,10370,10370,10370,10370,0
|
|
20241029,100200,1410430,10370,10370,10370,10370,0
|
|
20241029,100100,1410430,10370,10370,10370,10370,0
|
|
20241029,100000,1410430,10370,10370,10370,10370,0
|
|
20241029,095900,1410430,10370,10370,10370,10370,0
|
|
20241029,095800,1410430,10370,10370,10370,10370,0
|
|
20241029,095700,1410430,10370,10370,10370,10370,0
|
|
20241029,095600,1410430,10370,10370,10370,10370,0
|
|
20241029,095500,1410430,10370,10370,10370,10370,0
|
|
20241029,095400,1410430,10370,10370,10370,10370,0
|
|
20241029,095300,1410430,10370,10370,10370,10370,0
|
|
20241029,095200,1410430,10370,10370,10370,10370,100
|
|
20241029,095100,373430,10380,10380,10380,10380,0
|
|
20241029,095000,373430,10380,10380,10380,10380,0
|
|
20241029,094900,373430,10380,10380,10380,10380,0
|
|
20241029,094800,373430,10380,10380,10380,10380,0
|
|
20241029,094700,373430,10380,10380,10380,10380,0
|
|
20241029,094600,373430,10380,10380,10380,10380,0
|
|
20241029,094500,373430,10380,10380,10380,10380,0
|
|
20241029,094400,373430,10380,10380,10380,10380,1
|
|
20241029,094300,363050,10370,10370,10370,10370,0
|
|
20241029,094200,363050,10370,10370,10370,10370,0
|
|
20241029,094100,363050,10370,10370,10370,10370,25
|
|
20241029,094000,103800,10380,10380,10380,10380,0
|
|
20241029,093900,103800,10380,10380,10380,10380,0
|
|
20241029,093800,103800,10380,10380,10380,10380,0
|
|
20241029,093700,103800,10380,10380,10380,10380,0
|
|
20241029,093600,103800,10380,10380,10380,10380,0
|
|
20241029,093500,103800,10380,10380,10380,10380,0
|
|
20241029,093400,103800,10380,10380,10380,10380,0
|
|
20241029,093300,103800,10380,10380,10380,10380,0
|
|
20241029,093200,103800,10380,10380,10380,10380,0
|
|
20241029,093100,103800,10380,10380,10380,10380,0
|
|
20241029,093000,103800,10380,10380,10380,10380,0
|
|
20241029,092900,103800,10380,10380,10380,10380,0
|
|
20241029,092800,103800,10380,10380,10380,10380,0
|
|
20241029,092700,103800,10380,10380,10380,10380,10
|
|
20241029,092600,0,10370,10370,10370,10370,0
|
|
20241029,092500,0,10370,10370,10370,10370,0
|
|
20241029,092400,0,10370,10370,10370,10370,0
|
|
20241029,092300,0,10370,10370,10370,10370,0
|
|
20241029,092200,0,10370,10370,10370,10370,0
|
|
20241029,092100,0,10370,10370,10370,10370,0
|
|
20241029,092000,0,10370,10370,10370,10370,0
|
|
20241029,091900,0,10370,10370,10370,10370,0
|
|
20241029,091800,0,10370,10370,10370,10370,0
|
|
20241029,091700,0,10370,10370,10370,10370,0
|
|
20241029,091600,0,10370,10370,10370,10370,0
|
|
20241029,091500,0,10370,10370,10370,10370,0
|
|
20241029,091400,0,10370,10370,10370,10370,0
|
|
20241029,091300,0,10370,10370,10370,10370,0
|
|
20241029,091200,0,10370,10370,10370,10370,0
|
|
20241029,091100,0,10370,10370,10370,10370,0
|
|
20241029,091000,0,10370,10370,10370,10370,0
|
|
20241029,090900,0,10370,10370,10370,10370,0
|
|
20241029,090800,0,10370,10370,10370,10370,0
|
|
20241029,090700,0,10370,10370,10370,10370,0
|
|
20241029,090600,0,10370,10370,10370,10370,0
|
|
20241029,090500,0,10370,10370,10370,10370,0
|
|
20241029,090400,0,10370,10370,10370,10370,0
|
|
20241029,090300,0,10370,10370,10370,10370,0
|
|
20241029,090200,0,10370,10370,10370,10370,0
|
|
20241029,090100,0,10370,10370,10370,10370,0
|
|
20241029,090000,0,10370,10370,10370,10370,0
|