767 lines
39 KiB
CSV
767 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,214400,322922950,10400,10400,10400,10400,5
|
|
20241030,214300,322922950,10400,10400,10400,10400,0
|
|
20241030,214200,322922950,10400,10400,10400,10400,0
|
|
20241030,214100,322922950,10400,10400,10400,10400,0
|
|
20241030,214000,322922950,10400,10400,10400,10400,0
|
|
20241030,213900,322922950,10400,10400,10400,10400,0
|
|
20241030,213800,322922950,10400,10400,10400,10400,0
|
|
20241030,213700,322922950,10400,10400,10400,10400,0
|
|
20241030,213600,322922950,10400,10400,10400,10400,0
|
|
20241030,213500,322922950,10400,10400,10400,10400,0
|
|
20241030,213400,322922950,10400,10400,10400,10400,0
|
|
20241030,213300,322922950,10400,10400,10400,10400,0
|
|
20241030,213200,322922950,10400,10400,10400,10400,0
|
|
20241030,213100,322922950,10400,10400,10400,10400,0
|
|
20241030,213000,322922950,10400,10400,10400,10400,0
|
|
20241030,212900,322922950,10400,10400,10400,10400,0
|
|
20241030,212800,322922950,10400,10400,10400,10400,0
|
|
20241030,212700,322922950,10400,10400,10400,10400,0
|
|
20241030,212600,322922950,10400,10400,10400,10400,0
|
|
20241030,212500,322922950,10400,10400,10400,10400,0
|
|
20241030,212400,322922950,10400,10400,10400,10400,0
|
|
20241030,212300,322922950,10400,10400,10400,10400,0
|
|
20241030,212200,322922950,10400,10400,10400,10400,0
|
|
20241030,212100,322922950,10400,10400,10400,10400,0
|
|
20241030,212000,322922950,10400,10400,10400,10400,0
|
|
20241030,211900,322922950,10400,10400,10400,10400,0
|
|
20241030,211800,322922950,10400,10400,10400,10400,0
|
|
20241030,211700,322922950,10400,10400,10400,10400,0
|
|
20241030,211600,322922950,10400,10400,10400,10400,0
|
|
20241030,211500,322922950,10400,10400,10400,10400,0
|
|
20241030,211400,322922950,10400,10400,10400,10400,5
|
|
20241030,211300,322922950,10400,10400,10400,10400,0
|
|
20241030,211200,322922950,10400,10400,10400,10400,0
|
|
20241030,211100,322922950,10400,10400,10400,10400,0
|
|
20241030,211000,322922950,10400,10400,10400,10400,0
|
|
20241030,210900,322922950,10400,10400,10400,10400,0
|
|
20241030,210800,322922950,10400,10400,10400,10400,0
|
|
20241030,210700,322922950,10400,10400,10400,10400,0
|
|
20241030,210600,322922950,10400,10400,10400,10400,0
|
|
20241030,210500,322922950,10400,10400,10400,10400,0
|
|
20241030,210400,322922950,10400,10400,10400,10400,0
|
|
20241030,210300,322922950,10400,10400,10400,10400,0
|
|
20241030,210200,322922950,10400,10400,10400,10400,0
|
|
20241030,210100,322922950,10400,10400,10400,10400,0
|
|
20241030,210000,322922950,10400,10400,10400,10400,0
|
|
20241030,205900,322922950,10400,10400,10400,10400,0
|
|
20241030,205800,322922950,10400,10400,10400,10400,0
|
|
20241030,205700,322922950,10400,10400,10400,10400,0
|
|
20241030,205600,322922950,10400,10400,10400,10400,0
|
|
20241030,205500,322922950,10400,10400,10400,10400,0
|
|
20241030,205400,322922950,10400,10400,10400,10400,0
|
|
20241030,205300,322922950,10400,10400,10400,10400,0
|
|
20241030,205200,322922950,10400,10400,10400,10400,0
|
|
20241030,205100,322922950,10400,10400,10400,10400,0
|
|
20241030,205000,322922950,10400,10400,10400,10400,0
|
|
20241030,204900,322922950,10400,10400,10400,10400,0
|
|
20241030,204800,322922950,10400,10400,10400,10400,0
|
|
20241030,204700,322922950,10400,10400,10400,10400,0
|
|
20241030,204600,322922950,10400,10400,10400,10400,0
|
|
20241030,204500,322922950,10400,10400,10400,10400,0
|
|
20241030,204400,322922950,10400,10400,10400,10400,5
|
|
20241030,204300,322922950,10400,10400,10400,10400,0
|
|
20241030,204200,322922950,10400,10400,10400,10400,0
|
|
20241030,204100,322922950,10400,10400,10400,10400,0
|
|
20241030,204000,322922950,10400,10400,10400,10400,0
|
|
20241030,203900,322922950,10400,10400,10400,10400,0
|
|
20241030,203800,322922950,10400,10400,10400,10400,0
|
|
20241030,203700,322922950,10400,10400,10400,10400,0
|
|
20241030,203600,322922950,10400,10400,10400,10400,0
|
|
20241030,203500,322922950,10400,10400,10400,10400,0
|
|
20241030,203400,322922950,10400,10400,10400,10400,0
|
|
20241030,203300,322922950,10400,10400,10400,10400,0
|
|
20241030,203200,322922950,10400,10400,10400,10400,0
|
|
20241030,203100,322922950,10400,10400,10400,10400,0
|
|
20241030,203000,322922950,10400,10400,10400,10400,0
|
|
20241030,202900,322922950,10400,10400,10400,10400,0
|
|
20241030,202800,322922950,10400,10400,10400,10400,0
|
|
20241030,202700,322922950,10400,10400,10400,10400,0
|
|
20241030,202600,322922950,10400,10400,10400,10400,0
|
|
20241030,202500,322922950,10400,10400,10400,10400,0
|
|
20241030,202400,322922950,10400,10400,10400,10400,0
|
|
20241030,202300,322922950,10400,10400,10400,10400,0
|
|
20241030,202200,322922950,10400,10400,10400,10400,0
|
|
20241030,202100,322922950,10400,10400,10400,10400,0
|
|
20241030,202000,322922950,10400,10400,10400,10400,0
|
|
20241030,201900,322922950,10400,10400,10400,10400,0
|
|
20241030,201800,322922950,10400,10400,10400,10400,0
|
|
20241030,201700,322922950,10400,10400,10400,10400,0
|
|
20241030,201600,322922950,10400,10400,10400,10400,0
|
|
20241030,201500,322922950,10400,10400,10400,10400,0
|
|
20241030,201400,322922950,10400,10400,10400,10400,5
|
|
20241030,201300,322922950,10400,10400,10400,10400,0
|
|
20241030,201200,322922950,10400,10400,10400,10400,0
|
|
20241030,201100,322922950,10400,10400,10400,10400,0
|
|
20241030,201000,322922950,10400,10400,10400,10400,0
|
|
20241030,200900,322922950,10400,10400,10400,10400,0
|
|
20241030,200800,322922950,10400,10400,10400,10400,0
|
|
20241030,200700,322922950,10400,10400,10400,10400,0
|
|
20241030,200600,322922950,10400,10400,10400,10400,0
|
|
20241030,200500,322922950,10400,10400,10400,10400,0
|
|
20241030,200400,322922950,10400,10400,10400,10400,0
|
|
20241030,200300,322922950,10400,10400,10400,10400,0
|
|
20241030,200200,322922950,10400,10400,10400,10400,0
|
|
20241030,200100,322922950,10400,10400,10400,10400,0
|
|
20241030,200000,322922950,10400,10400,10400,10400,0
|
|
20241030,195900,322922950,10400,10400,10400,10400,0
|
|
20241030,195800,322922950,10400,10400,10400,10400,0
|
|
20241030,195700,322922950,10400,10400,10400,10400,0
|
|
20241030,195600,322922950,10400,10400,10400,10400,0
|
|
20241030,195500,322922950,10400,10400,10400,10400,0
|
|
20241030,195400,322922950,10400,10400,10400,10400,0
|
|
20241030,195300,322922950,10400,10400,10400,10400,0
|
|
20241030,195200,322922950,10400,10400,10400,10400,0
|
|
20241030,195100,322922950,10400,10400,10400,10400,0
|
|
20241030,195000,322922950,10400,10400,10400,10400,0
|
|
20241030,194900,322922950,10400,10400,10400,10400,0
|
|
20241030,194800,322922950,10400,10400,10400,10400,0
|
|
20241030,194700,322922950,10400,10400,10400,10400,0
|
|
20241030,194600,322922950,10400,10400,10400,10400,0
|
|
20241030,194500,322922950,10400,10400,10400,10400,0
|
|
20241030,194400,322922950,10400,10400,10400,10400,5
|
|
20241030,194300,322922950,10400,10400,10400,10400,0
|
|
20241030,194200,322922950,10400,10400,10400,10400,0
|
|
20241030,194100,322922950,10400,10400,10400,10400,0
|
|
20241030,194000,322922950,10400,10400,10400,10400,0
|
|
20241030,193900,322922950,10400,10400,10400,10400,0
|
|
20241030,193800,322922950,10400,10400,10400,10400,0
|
|
20241030,193700,322922950,10400,10400,10400,10400,0
|
|
20241030,193600,322922950,10400,10400,10400,10400,0
|
|
20241030,193500,322922950,10400,10400,10400,10400,0
|
|
20241030,193400,322922950,10400,10400,10400,10400,0
|
|
20241030,193300,322922950,10400,10400,10400,10400,0
|
|
20241030,193200,322922950,10400,10400,10400,10400,0
|
|
20241030,193100,322922950,10400,10400,10400,10400,0
|
|
20241030,193000,322922950,10400,10400,10400,10400,0
|
|
20241030,192900,322922950,10400,10400,10400,10400,0
|
|
20241030,192800,322922950,10400,10400,10400,10400,0
|
|
20241030,192700,322922950,10400,10400,10400,10400,0
|
|
20241030,192600,322922950,10400,10400,10400,10400,0
|
|
20241030,192500,322922950,10400,10400,10400,10400,0
|
|
20241030,192400,322922950,10400,10400,10400,10400,0
|
|
20241030,192300,322922950,10400,10400,10400,10400,0
|
|
20241030,192200,322922950,10400,10400,10400,10400,0
|
|
20241030,192100,322922950,10400,10400,10400,10400,0
|
|
20241030,192000,322922950,10400,10400,10400,10400,0
|
|
20241030,191900,322922950,10400,10400,10400,10400,0
|
|
20241030,191800,322922950,10400,10400,10400,10400,0
|
|
20241030,191700,322922950,10400,10400,10400,10400,0
|
|
20241030,191600,322922950,10400,10400,10400,10400,0
|
|
20241030,191500,322922950,10400,10400,10400,10400,0
|
|
20241030,191400,322922950,10400,10400,10400,10400,5
|
|
20241030,191300,322922950,10400,10400,10400,10400,0
|
|
20241030,191200,322922950,10400,10400,10400,10400,0
|
|
20241030,191100,322922950,10400,10400,10400,10400,0
|
|
20241030,191000,322922950,10400,10400,10400,10400,0
|
|
20241030,190900,322922950,10400,10400,10400,10400,0
|
|
20241030,190800,322922950,10400,10400,10400,10400,0
|
|
20241030,190700,322922950,10400,10400,10400,10400,0
|
|
20241030,190600,322922950,10400,10400,10400,10400,0
|
|
20241030,190500,322922950,10400,10400,10400,10400,0
|
|
20241030,190400,322922950,10400,10400,10400,10400,0
|
|
20241030,190300,322922950,10400,10400,10400,10400,0
|
|
20241030,190200,322922950,10400,10400,10400,10400,0
|
|
20241030,190100,322922950,10400,10400,10400,10400,0
|
|
20241030,190000,322922950,10400,10400,10400,10400,0
|
|
20241030,185900,322922950,10400,10400,10400,10400,0
|
|
20241030,185800,322922950,10400,10400,10400,10400,0
|
|
20241030,185700,322922950,10400,10400,10400,10400,0
|
|
20241030,185600,322922950,10400,10400,10400,10400,0
|
|
20241030,185500,322922950,10400,10400,10400,10400,0
|
|
20241030,185400,322922950,10400,10400,10400,10400,0
|
|
20241030,185300,322922950,10400,10400,10400,10400,0
|
|
20241030,185200,322922950,10400,10400,10400,10400,0
|
|
20241030,185100,322922950,10400,10400,10400,10400,0
|
|
20241030,185000,322922950,10400,10400,10400,10400,0
|
|
20241030,184900,322922950,10400,10400,10400,10400,0
|
|
20241030,184800,322922950,10400,10400,10400,10400,0
|
|
20241030,184700,322922950,10400,10400,10400,10400,0
|
|
20241030,184600,322922950,10400,10400,10400,10400,0
|
|
20241030,184500,322922950,10400,10400,10400,10400,0
|
|
20241030,184400,322922950,10400,10400,10400,10400,5
|
|
20241030,184300,322922950,10400,10400,10400,10400,0
|
|
20241030,184200,322922950,10400,10400,10400,10400,0
|
|
20241030,184100,322922950,10400,10400,10400,10400,0
|
|
20241030,184000,322922950,10400,10400,10400,10400,0
|
|
20241030,183900,322922950,10400,10400,10400,10400,0
|
|
20241030,183800,322922950,10400,10400,10400,10400,0
|
|
20241030,183700,322922950,10400,10400,10400,10400,0
|
|
20241030,183600,322922950,10400,10400,10400,10400,0
|
|
20241030,183500,322922950,10400,10400,10400,10400,0
|
|
20241030,183400,322922950,10400,10400,10400,10400,0
|
|
20241030,183300,322922950,10400,10400,10400,10400,0
|
|
20241030,183200,322922950,10400,10400,10400,10400,0
|
|
20241030,183100,322922950,10400,10400,10400,10400,0
|
|
20241030,183000,322922950,10400,10400,10400,10400,0
|
|
20241030,182900,322922950,10400,10400,10400,10400,0
|
|
20241030,182800,322922950,10400,10400,10400,10400,0
|
|
20241030,182700,322922950,10400,10400,10400,10400,0
|
|
20241030,182600,322922950,10400,10400,10400,10400,0
|
|
20241030,182500,322922950,10400,10400,10400,10400,0
|
|
20241030,182400,322922950,10400,10400,10400,10400,0
|
|
20241030,182300,322922950,10400,10400,10400,10400,0
|
|
20241030,182200,322922950,10400,10400,10400,10400,0
|
|
20241030,182100,322922950,10400,10400,10400,10400,0
|
|
20241030,182000,322922950,10400,10400,10400,10400,0
|
|
20241030,181900,322922950,10400,10400,10400,10400,0
|
|
20241030,181800,322922950,10400,10400,10400,10400,0
|
|
20241030,181700,322922950,10400,10400,10400,10400,0
|
|
20241030,181600,322922950,10400,10400,10400,10400,0
|
|
20241030,181500,322922950,10400,10400,10400,10400,0
|
|
20241030,181400,322922950,10400,10400,10400,10400,5
|
|
20241030,181300,322922950,10400,10400,10400,10400,0
|
|
20241030,181200,322922950,10400,10400,10400,10400,0
|
|
20241030,181100,322922950,10400,10400,10400,10400,0
|
|
20241030,181000,322922950,10400,10400,10400,10400,0
|
|
20241030,180900,322922950,10400,10400,10400,10400,0
|
|
20241030,180800,322922950,10400,10400,10400,10400,0
|
|
20241030,180700,322922950,10400,10400,10400,10400,0
|
|
20241030,180600,322922950,10400,10400,10400,10400,0
|
|
20241030,180500,322922950,10400,10400,10400,10400,0
|
|
20241030,180400,322922950,10400,10400,10400,10400,0
|
|
20241030,180300,322922950,10400,10400,10400,10400,0
|
|
20241030,180200,322922950,10400,10400,10400,10400,0
|
|
20241030,180100,322922950,10400,10400,10400,10400,0
|
|
20241030,180000,322922950,10400,10400,10400,10400,0
|
|
20241030,175900,322922950,10400,10400,10400,10400,0
|
|
20241030,175800,322922950,10400,10400,10400,10400,0
|
|
20241030,175700,322922950,10400,10400,10400,10400,0
|
|
20241030,175600,322922950,10400,10400,10400,10400,0
|
|
20241030,175500,322922950,10400,10400,10400,10400,0
|
|
20241030,175400,322922950,10400,10400,10400,10400,0
|
|
20241030,175300,322922950,10400,10400,10400,10400,0
|
|
20241030,175200,322922950,10400,10400,10400,10400,0
|
|
20241030,175100,322922950,10400,10400,10400,10400,0
|
|
20241030,175000,322922950,10400,10400,10400,10400,0
|
|
20241030,174900,322922950,10400,10400,10400,10400,0
|
|
20241030,174800,322922950,10400,10400,10400,10400,0
|
|
20241030,174700,322922950,10400,10400,10400,10400,0
|
|
20241030,174600,322922950,10400,10400,10400,10400,0
|
|
20241030,174500,322922950,10400,10400,10400,10400,0
|
|
20241030,174400,322922950,10400,10400,10400,10400,5
|
|
20241030,174300,322922950,10400,10400,10400,10400,0
|
|
20241030,174200,322922950,10400,10400,10400,10400,0
|
|
20241030,174100,322922950,10400,10400,10400,10400,0
|
|
20241030,174000,322922950,10400,10400,10400,10400,0
|
|
20241030,173900,322922950,10400,10400,10400,10400,0
|
|
20241030,173800,322922950,10400,10400,10400,10400,0
|
|
20241030,173700,322922950,10400,10400,10400,10400,0
|
|
20241030,173600,322922950,10400,10400,10400,10400,0
|
|
20241030,173500,322922950,10400,10400,10400,10400,0
|
|
20241030,173400,322922950,10400,10400,10400,10400,0
|
|
20241030,173300,322922950,10400,10400,10400,10400,0
|
|
20241030,173200,322922950,10400,10400,10400,10400,0
|
|
20241030,173100,322922950,10400,10400,10400,10400,0
|
|
20241030,173000,322922950,10400,10400,10400,10400,0
|
|
20241030,172900,322922950,10400,10400,10400,10400,0
|
|
20241030,172800,322922950,10400,10400,10400,10400,0
|
|
20241030,172700,322922950,10400,10400,10400,10400,0
|
|
20241030,172600,322922950,10400,10400,10400,10400,0
|
|
20241030,172500,322922950,10400,10400,10400,10400,0
|
|
20241030,172400,322922950,10400,10400,10400,10400,0
|
|
20241030,172300,322922950,10400,10400,10400,10400,0
|
|
20241030,172200,322922950,10400,10400,10400,10400,0
|
|
20241030,172100,322922950,10400,10400,10400,10400,0
|
|
20241030,172000,322922950,10400,10400,10400,10400,0
|
|
20241030,171900,322922950,10400,10400,10400,10400,0
|
|
20241030,171800,322922950,10400,10400,10400,10400,0
|
|
20241030,171700,322922950,10400,10400,10400,10400,0
|
|
20241030,171600,322922950,10400,10400,10400,10400,0
|
|
20241030,171500,322922950,10400,10400,10400,10400,0
|
|
20241030,171400,322922950,10400,10400,10400,10400,5
|
|
20241030,171300,322922950,10400,10400,10400,10400,0
|
|
20241030,171200,322922950,10400,10400,10400,10400,0
|
|
20241030,171100,322922950,10400,10400,10400,10400,0
|
|
20241030,171000,322922950,10400,10400,10400,10400,0
|
|
20241030,170900,322922950,10400,10400,10400,10400,0
|
|
20241030,170800,322922950,10400,10400,10400,10400,0
|
|
20241030,170700,322922950,10400,10400,10400,10400,0
|
|
20241030,170600,322922950,10400,10400,10400,10400,0
|
|
20241030,170500,322922950,10400,10400,10400,10400,0
|
|
20241030,170400,322922950,10400,10400,10400,10400,0
|
|
20241030,170300,322922950,10400,10400,10400,10400,0
|
|
20241030,170200,322922950,10400,10400,10400,10400,0
|
|
20241030,170100,322922950,10400,10400,10400,10400,0
|
|
20241030,170000,322922950,10400,10400,10400,10400,0
|
|
20241030,165900,322922950,10400,10400,10400,10400,0
|
|
20241030,165800,322922950,10400,10400,10400,10400,0
|
|
20241030,165700,322922950,10400,10400,10400,10400,0
|
|
20241030,165600,322922950,10400,10400,10400,10400,0
|
|
20241030,165500,322922950,10400,10400,10400,10400,0
|
|
20241030,165400,322922950,10400,10400,10400,10400,0
|
|
20241030,165300,322922950,10400,10400,10400,10400,0
|
|
20241030,165200,322922950,10400,10400,10400,10400,0
|
|
20241030,165100,322922950,10400,10400,10400,10400,0
|
|
20241030,165000,322922950,10400,10400,10400,10400,0
|
|
20241030,164900,322922950,10400,10400,10400,10400,0
|
|
20241030,164800,322922950,10400,10400,10400,10400,0
|
|
20241030,164700,322922950,10400,10400,10400,10400,0
|
|
20241030,164600,322922950,10400,10400,10400,10400,0
|
|
20241030,164500,322922950,10400,10400,10400,10400,0
|
|
20241030,164400,322922950,10400,10400,10400,10400,5
|
|
20241030,164300,322922950,10400,10400,10400,10400,0
|
|
20241030,164200,322922950,10400,10400,10400,10400,0
|
|
20241030,164100,322922950,10400,10400,10400,10400,0
|
|
20241030,164000,322922950,10400,10400,10400,10400,0
|
|
20241030,163900,322922950,10400,10400,10400,10400,0
|
|
20241030,163800,322922950,10400,10400,10400,10400,0
|
|
20241030,163700,322922950,10400,10400,10400,10400,0
|
|
20241030,163600,322922950,10400,10400,10400,10400,0
|
|
20241030,163500,322922950,10400,10400,10400,10400,0
|
|
20241030,163400,322922950,10400,10400,10400,10400,0
|
|
20241030,163300,322922950,10400,10400,10400,10400,0
|
|
20241030,163200,322922950,10400,10400,10400,10400,0
|
|
20241030,163100,322922950,10400,10400,10400,10400,0
|
|
20241030,163000,322922950,10400,10400,10400,10400,0
|
|
20241030,162900,322922950,10400,10400,10400,10400,0
|
|
20241030,162800,322922950,10400,10400,10400,10400,0
|
|
20241030,162700,322922950,10400,10400,10400,10400,0
|
|
20241030,162600,322922950,10400,10400,10400,10400,0
|
|
20241030,162500,322922950,10400,10400,10400,10400,0
|
|
20241030,162400,322922950,10400,10400,10400,10400,0
|
|
20241030,162300,322922950,10400,10400,10400,10400,0
|
|
20241030,162200,322922950,10400,10400,10400,10400,0
|
|
20241030,162100,322922950,10400,10400,10400,10400,0
|
|
20241030,162000,322922950,10400,10400,10400,10400,0
|
|
20241030,161900,322922950,10400,10400,10400,10400,0
|
|
20241030,161800,322922950,10400,10400,10400,10400,0
|
|
20241030,161700,322922950,10400,10400,10400,10400,0
|
|
20241030,161600,322922950,10400,10400,10400,10400,0
|
|
20241030,161500,322922950,10400,10400,10400,10400,0
|
|
20241030,161400,322922950,10400,10400,10400,10400,5
|
|
20241030,161300,322922950,10400,10400,10400,10400,0
|
|
20241030,161200,322922950,10400,10400,10400,10400,0
|
|
20241030,161100,322922950,10400,10400,10400,10400,0
|
|
20241030,161000,322922950,10400,10400,10400,10400,0
|
|
20241030,160900,322922950,10400,10400,10400,10400,0
|
|
20241030,160800,322922950,10400,10400,10400,10400,0
|
|
20241030,160700,322922950,10400,10400,10400,10400,0
|
|
20241030,160600,322922950,10400,10400,10400,10400,0
|
|
20241030,160500,322922950,10400,10400,10400,10400,0
|
|
20241030,160400,322922950,10400,10400,10400,10400,0
|
|
20241030,160300,322922950,10400,10400,10400,10400,0
|
|
20241030,160200,322922950,10400,10400,10400,10400,0
|
|
20241030,160100,322922950,10400,10400,10400,10400,0
|
|
20241030,160000,322922950,10400,10400,10400,10400,0
|
|
20241030,155900,322922950,10400,10400,10400,10400,0
|
|
20241030,155800,322922950,10400,10400,10400,10400,0
|
|
20241030,155700,322922950,10400,10400,10400,10400,0
|
|
20241030,155600,322922950,10400,10400,10400,10400,0
|
|
20241030,155500,322922950,10400,10400,10400,10400,0
|
|
20241030,155400,322922950,10400,10400,10400,10400,0
|
|
20241030,155300,322922950,10400,10400,10400,10400,0
|
|
20241030,155200,322922950,10400,10400,10400,10400,0
|
|
20241030,155100,322922950,10400,10400,10400,10400,0
|
|
20241030,155000,322922950,10400,10400,10400,10400,0
|
|
20241030,154900,322922950,10400,10400,10400,10400,0
|
|
20241030,154800,322922950,10400,10400,10400,10400,0
|
|
20241030,154700,322922950,10400,10400,10400,10400,0
|
|
20241030,154600,322922950,10400,10400,10400,10400,0
|
|
20241030,154500,322922950,10400,10400,10400,10400,0
|
|
20241030,154400,322922950,10400,10400,10400,10400,5
|
|
20241030,154300,322922950,10400,10400,10400,10400,0
|
|
20241030,154200,322922950,10400,10400,10400,10400,0
|
|
20241030,154100,322922950,10400,10400,10400,10400,0
|
|
20241030,154000,322922950,10400,10400,10400,10400,0
|
|
20241030,153900,322922950,10400,10400,10400,10400,0
|
|
20241030,153800,322922950,10400,10400,10400,10400,0
|
|
20241030,153700,322922950,10400,10400,10400,10400,0
|
|
20241030,153600,322922950,10400,10400,10400,10400,0
|
|
20241030,153500,322922950,10400,10400,10400,10400,0
|
|
20241030,153400,322922950,10400,10400,10400,10400,0
|
|
20241030,153300,322922950,10400,10400,10400,10400,0
|
|
20241030,153200,322922950,10400,10400,10400,10400,0
|
|
20241030,153100,322922950,10400,10400,10400,10400,0
|
|
20241030,153000,322922950,10400,10400,10400,10400,5
|
|
20241030,152900,322870950,10400,10400,10400,10400,0
|
|
20241030,152800,322870950,10400,10400,10400,10400,0
|
|
20241030,152700,322870950,10400,10400,10400,10400,0
|
|
20241030,152600,322870950,10400,10400,10400,10400,0
|
|
20241030,152500,322870950,10400,10400,10400,10400,0
|
|
20241030,152400,322870950,10400,10400,10400,10400,0
|
|
20241030,152300,322870950,10400,10400,10400,10400,0
|
|
20241030,152200,322870950,10400,10400,10400,10400,0
|
|
20241030,152100,322870950,10400,10400,10400,10400,0
|
|
20241030,152000,322870950,10400,10400,10400,10400,0
|
|
20241030,151900,322870950,10400,10400,10400,10400,0
|
|
20241030,151800,322870950,10400,10400,10400,10400,1
|
|
20241030,151700,322860550,10390,10390,10390,10390,0
|
|
20241030,151600,322860550,10390,10390,10390,10390,0
|
|
20241030,151500,322860550,10390,10390,10390,10390,0
|
|
20241030,151400,322860550,10390,10390,10390,10390,60
|
|
20241030,151300,322237150,10390,10390,10390,10390,0
|
|
20241030,151200,322237150,10390,10390,10390,10390,0
|
|
20241030,151100,322237150,10390,10390,10390,10390,0
|
|
20241030,151000,322237150,10390,10390,10390,10390,0
|
|
20241030,150900,322237150,10390,10390,10390,10390,0
|
|
20241030,150800,322237150,10390,10390,10390,10390,0
|
|
20241030,150700,322237150,10390,10390,10390,10390,0
|
|
20241030,150600,322237150,10390,10390,10390,10390,0
|
|
20241030,150500,322237150,10390,10390,10390,10390,0
|
|
20241030,150400,322237150,10390,10390,10390,10390,0
|
|
20241030,150300,322237150,10390,10390,10390,10390,0
|
|
20241030,150200,322237150,10390,10390,10390,10390,0
|
|
20241030,150100,322237150,10390,10390,10390,10390,0
|
|
20241030,150000,322237150,10390,10390,10390,10390,0
|
|
20241030,145900,322237150,10390,10390,10390,10390,0
|
|
20241030,145800,322237150,10390,10390,10390,10390,0
|
|
20241030,145700,322237150,10390,10390,10390,10390,0
|
|
20241030,145600,322237150,10390,10390,10390,10390,500
|
|
20241030,145500,317042150,10390,10390,10390,10390,100
|
|
20241030,145400,316003150,10400,10400,10400,10400,0
|
|
20241030,145300,316003150,10400,10400,10400,10400,0
|
|
20241030,145200,316003150,10400,10400,10400,10400,0
|
|
20241030,145100,316003150,10400,10400,10400,10400,0
|
|
20241030,145000,316003150,10400,10400,10400,10400,0
|
|
20241030,144900,316003150,10400,10400,10400,10400,0
|
|
20241030,144800,316003150,10400,10400,10400,10400,0
|
|
20241030,144700,316003150,10400,10400,10400,10400,0
|
|
20241030,144600,316003150,10400,10400,10400,10400,0
|
|
20241030,144500,316003150,10400,10400,10400,10400,0
|
|
20241030,144400,316003150,10400,10400,10400,10400,0
|
|
20241030,144300,316003150,10400,10400,10400,10400,0
|
|
20241030,144200,316003150,10400,10400,10400,10400,0
|
|
20241030,144100,316003150,10400,10400,10400,10400,0
|
|
20241030,144000,316003150,10400,10400,10400,10400,0
|
|
20241030,143900,316003150,10400,10400,10400,10400,0
|
|
20241030,143800,316003150,10400,10400,10400,10400,0
|
|
20241030,143700,316003150,10400,10400,10400,10400,0
|
|
20241030,143600,316003150,10400,10400,10400,10400,0
|
|
20241030,143500,316003150,10400,10400,10400,10400,0
|
|
20241030,143400,316003150,10400,10400,10400,10400,0
|
|
20241030,143300,316003150,10400,10400,10400,10400,0
|
|
20241030,143200,316003150,10400,10400,10400,10400,0
|
|
20241030,143100,316003150,10400,10400,10400,10400,0
|
|
20241030,143000,316003150,10400,10400,10400,10400,0
|
|
20241030,142900,316003150,10400,10400,10400,10400,0
|
|
20241030,142800,316003150,10400,10400,10400,10400,20
|
|
20241030,142700,315795150,10390,10390,10390,10390,0
|
|
20241030,142600,315795150,10390,10390,10390,10390,0
|
|
20241030,142500,315795150,10390,10390,10390,10390,1000
|
|
20241030,142400,305405150,10390,10390,10390,10390,0
|
|
20241030,142300,305405150,10390,10390,10390,10390,71
|
|
20241030,142200,304667460,10390,10390,10390,10390,0
|
|
20241030,142100,304667460,10390,10390,10390,10390,5
|
|
20241030,142000,304615510,10390,10390,10390,10390,5
|
|
20241030,141900,304563560,10390,10390,10390,10390,0
|
|
20241030,141800,304563560,10390,10390,10390,10390,0
|
|
20241030,141700,304563560,10390,10390,10390,10390,0
|
|
20241030,141600,304563560,10390,10390,10390,10390,0
|
|
20241030,141500,304563560,10390,10390,10390,10390,0
|
|
20241030,141400,304563560,10390,10390,10390,10390,0
|
|
20241030,141300,304563560,10390,10390,10390,10390,0
|
|
20241030,141200,304563560,10390,10390,10390,10390,0
|
|
20241030,141100,304563560,10390,10390,10390,10390,0
|
|
20241030,141000,304563560,10390,10390,10390,10390,0
|
|
20241030,140900,304563560,10390,10390,10390,10390,0
|
|
20241030,140800,304563560,10390,10390,10390,10390,0
|
|
20241030,140700,304563560,10390,10390,10390,10390,0
|
|
20241030,140600,304563560,10390,10390,10390,10390,0
|
|
20241030,140500,304563560,10390,10390,10390,10390,0
|
|
20241030,140400,304563560,10390,10390,10390,10390,0
|
|
20241030,140300,304563560,10390,10390,10390,10390,0
|
|
20241030,140200,304563560,10390,10390,10390,10390,0
|
|
20241030,140100,304563560,10390,10390,10390,10390,0
|
|
20241030,140000,304563560,10390,10390,10390,10390,4
|
|
20241030,135900,304522000,10390,10390,10390,10390,5
|
|
20241030,135800,304470050,10390,10390,10390,10390,0
|
|
20241030,135700,304470050,10390,10390,10390,10390,0
|
|
20241030,135600,304470050,10390,10390,10390,10390,0
|
|
20241030,135500,304470050,10390,10390,10390,10390,45
|
|
20241030,135400,304002500,10400,10400,10400,10400,0
|
|
20241030,135300,304002500,10400,10400,10400,10400,0
|
|
20241030,135200,304002500,10400,10400,10400,10400,0
|
|
20241030,135100,304002500,10400,10400,10400,10400,67
|
|
20241030,135000,303305700,10390,10390,10390,10390,0
|
|
20241030,134900,303305700,10390,10390,10390,10390,0
|
|
20241030,134800,303305700,10390,10390,10390,10390,10162
|
|
20241030,134700,197722520,10380,10380,10380,10380,0
|
|
20241030,134600,197722520,10380,10380,10380,10380,0
|
|
20241030,134500,197722520,10380,10380,10380,10380,0
|
|
20241030,134400,197722520,10380,10380,10380,10380,0
|
|
20241030,134300,197722520,10380,10380,10380,10380,0
|
|
20241030,134200,197722520,10380,10380,10380,10380,0
|
|
20241030,134100,197722520,10380,10380,10380,10380,0
|
|
20241030,134000,197722520,10380,10380,10380,10380,0
|
|
20241030,133900,197722520,10380,10380,10380,10380,0
|
|
20241030,133800,197722520,10380,10380,10380,10380,0
|
|
20241030,133700,197722520,10380,10380,10380,10380,0
|
|
20241030,133600,197722520,10380,10380,10380,10380,0
|
|
20241030,133500,197722520,10380,10380,10380,10380,0
|
|
20241030,133400,197722520,10380,10380,10380,10380,0
|
|
20241030,133300,197722520,10380,10380,10380,10380,0
|
|
20241030,133200,197722520,10380,10380,10380,10380,127
|
|
20241030,133100,196404260,10390,10390,10390,10390,0
|
|
20241030,133000,196404260,10390,10390,10390,10390,0
|
|
20241030,132900,196404260,10390,10390,10390,10390,0
|
|
20241030,132800,196404260,10390,10390,10390,10390,0
|
|
20241030,132700,196404260,10390,10390,10390,10390,0
|
|
20241030,132600,196404260,10390,10390,10390,10390,180
|
|
20241030,132500,194534060,10380,10380,10380,10380,0
|
|
20241030,132400,194534060,10380,10380,10380,10380,0
|
|
20241030,132300,194534060,10380,10380,10380,10380,0
|
|
20241030,132200,194534060,10380,10380,10380,10380,2000
|
|
20241030,132100,173774060,10380,10380,10380,10380,0
|
|
20241030,132000,173774060,10380,10380,10380,10380,0
|
|
20241030,131900,173774060,10380,10380,10380,10380,0
|
|
20241030,131800,173774060,10380,10380,10380,10380,0
|
|
20241030,131700,173774060,10380,10380,10380,10380,0
|
|
20241030,131600,173774060,10380,10380,10380,10380,0
|
|
20241030,131500,173774060,10380,10380,10380,10380,0
|
|
20241030,131400,173774060,10380,10380,10380,10380,0
|
|
20241030,131300,173774060,10380,10380,10380,10380,0
|
|
20241030,131200,173774060,10380,10380,10380,10380,0
|
|
20241030,131100,173774060,10380,10380,10380,10380,0
|
|
20241030,131000,173774060,10380,10380,10380,10380,0
|
|
20241030,130900,173774060,10380,10380,10380,10380,0
|
|
20241030,130800,173774060,10380,10380,10380,10380,0
|
|
20241030,130700,173774060,10380,10380,10380,10380,0
|
|
20241030,130600,173774060,10380,10380,10380,10380,0
|
|
20241030,130500,173774060,10380,10380,10380,10380,0
|
|
20241030,130400,173774060,10380,10380,10380,10380,0
|
|
20241030,130300,173774060,10380,10380,10380,10380,0
|
|
20241030,130200,173774060,10380,10380,10380,10380,0
|
|
20241030,130100,173774060,10380,10380,10380,10380,0
|
|
20241030,130000,173774060,10380,10380,10380,10380,0
|
|
20241030,125900,173774060,10380,10380,10380,10380,10
|
|
20241030,125800,173670260,10380,10380,10380,10380,0
|
|
20241030,125700,173670260,10380,10380,10380,10380,0
|
|
20241030,125600,173670260,10380,10380,10380,10380,0
|
|
20241030,125500,173670260,10380,10380,10380,10380,0
|
|
20241030,125400,173670260,10380,10380,10380,10380,0
|
|
20241030,125300,173670260,10380,10380,10380,10380,0
|
|
20241030,125200,173670260,10380,10380,10380,10380,0
|
|
20241030,125100,173670260,10380,10380,10380,10380,0
|
|
20241030,125000,173670260,10380,10380,10380,10380,0
|
|
20241030,124900,173670260,10380,10380,10380,10380,0
|
|
20241030,124800,173670260,10380,10380,10380,10380,0
|
|
20241030,124700,173670260,10380,10380,10380,10380,0
|
|
20241030,124600,173670260,10380,10380,10380,10380,1
|
|
20241030,124500,173659880,10380,10380,10380,10380,0
|
|
20241030,124400,173659880,10380,10380,10380,10380,0
|
|
20241030,124300,173659880,10380,10380,10380,10380,0
|
|
20241030,124200,173659880,10380,10380,10380,10380,0
|
|
20241030,124100,173659880,10380,10380,10380,10380,0
|
|
20241030,124000,173659880,10380,10380,10380,10380,0
|
|
20241030,123900,173659880,10380,10380,10380,10380,0
|
|
20241030,123800,173659880,10380,10380,10380,10380,0
|
|
20241030,123700,173659880,10380,10380,10380,10380,0
|
|
20241030,123600,173659880,10380,10380,10380,10380,0
|
|
20241030,123500,173659880,10380,10380,10380,10380,0
|
|
20241030,123400,173659880,10380,10380,10380,10380,0
|
|
20241030,123300,173659880,10380,10380,10380,10380,0
|
|
20241030,123200,173659880,10380,10380,10380,10380,0
|
|
20241030,123100,173659880,10380,10380,10380,10380,0
|
|
20241030,123000,173659880,10380,10380,10380,10380,0
|
|
20241030,122900,173659880,10380,10380,10380,10380,0
|
|
20241030,122800,173659880,10380,10380,10380,10380,0
|
|
20241030,122700,173659880,10380,10380,10380,10380,0
|
|
20241030,122600,173659880,10380,10380,10380,10380,0
|
|
20241030,122500,173659880,10380,10380,10380,10380,0
|
|
20241030,122400,173659880,10380,10380,10380,10380,0
|
|
20241030,122300,173659880,10380,10380,10380,10380,0
|
|
20241030,122200,173659880,10380,10380,10380,10380,0
|
|
20241030,122100,173659880,10380,10380,10380,10380,0
|
|
20241030,122000,173659880,10380,10380,10380,10380,0
|
|
20241030,121900,173659880,10380,10380,10380,10380,0
|
|
20241030,121800,173659880,10380,10380,10380,10380,0
|
|
20241030,121700,173659880,10380,10380,10380,10380,0
|
|
20241030,121600,173659880,10380,10380,10380,10380,0
|
|
20241030,121500,173659880,10380,10380,10380,10380,0
|
|
20241030,121400,173659880,10380,10380,10380,10380,0
|
|
20241030,121300,173659880,10380,10380,10380,10380,0
|
|
20241030,121200,173659880,10380,10380,10380,10380,0
|
|
20241030,121100,173659880,10380,10380,10380,10380,0
|
|
20241030,121000,173659880,10380,10380,10380,10380,0
|
|
20241030,120900,173659880,10380,10380,10380,10380,0
|
|
20241030,120800,173659880,10380,10380,10380,10380,0
|
|
20241030,120700,173659880,10380,10380,10380,10380,0
|
|
20241030,120600,173659880,10380,10380,10380,10380,0
|
|
20241030,120500,173659880,10380,10380,10380,10380,0
|
|
20241030,120400,173659880,10380,10380,10380,10380,0
|
|
20241030,120300,173659880,10380,10380,10380,10380,0
|
|
20241030,120200,173659880,10380,10380,10380,10380,0
|
|
20241030,120100,173659880,10380,10380,10380,10380,193
|
|
20241030,120000,171656540,10380,10380,10380,10380,0
|
|
20241030,115900,171656540,10380,10380,10380,10380,965
|
|
20241030,115800,161639840,10380,10380,10380,10380,0
|
|
20241030,115700,161639840,10380,10380,10380,10380,965
|
|
20241030,115600,151623140,10380,10380,10380,10380,0
|
|
20241030,115500,151623140,10380,10380,10380,10380,0
|
|
20241030,115400,151623140,10380,10380,10380,10380,0
|
|
20241030,115300,151623140,10380,10380,10380,10380,0
|
|
20241030,115200,151623140,10380,10380,10380,10380,0
|
|
20241030,115100,151623140,10380,10380,10380,10380,0
|
|
20241030,115000,151623140,10380,10380,10380,10380,0
|
|
20241030,114900,151623140,10380,10380,10380,10380,0
|
|
20241030,114800,151623140,10380,10380,10380,10380,0
|
|
20241030,114700,151623140,10380,10380,10380,10380,0
|
|
20241030,114600,151623140,10380,10380,10380,10380,0
|
|
20241030,114500,151623140,10380,10380,10380,10380,0
|
|
20241030,114400,151623140,10380,10380,10380,10380,0
|
|
20241030,114300,151623140,10380,10380,10380,10380,0
|
|
20241030,114200,151623140,10380,10380,10380,10380,0
|
|
20241030,114100,151623140,10380,10380,10380,10380,0
|
|
20241030,114000,151623140,10380,10380,10380,10380,0
|
|
20241030,113900,151623140,10380,10380,10380,10380,0
|
|
20241030,113800,151623140,10380,10380,10380,10380,0
|
|
20241030,113700,151623140,10380,10380,10380,10380,0
|
|
20241030,113600,151623140,10380,10380,10380,10380,0
|
|
20241030,113500,151623140,10380,10380,10380,10380,0
|
|
20241030,113400,151623140,10380,10380,10380,10380,0
|
|
20241030,113300,151623140,10380,10380,10380,10380,0
|
|
20241030,113200,151623140,10380,10380,10380,10380,6
|
|
20241030,113100,151560860,10390,10390,10390,10390,0
|
|
20241030,113000,151560860,10390,10390,10390,10390,0
|
|
20241030,112900,151560860,10390,10390,10390,10390,0
|
|
20241030,112800,151560860,10390,10390,10390,10390,0
|
|
20241030,112700,151560860,10390,10390,10390,10390,0
|
|
20241030,112600,151560860,10390,10390,10390,10390,0
|
|
20241030,112500,151560860,10390,10390,10390,10390,0
|
|
20241030,112400,151560860,10390,10390,10390,10390,0
|
|
20241030,112300,151560860,10390,10390,10390,10390,0
|
|
20241030,112200,151560860,10390,10390,10390,10390,1
|
|
20241030,112100,151550470,10390,10390,10390,10390,0
|
|
20241030,112000,151550470,10390,10390,10390,10390,44
|
|
20241030,111900,151093310,10390,10390,10390,10390,0
|
|
20241030,111800,151093310,10390,10390,10390,10390,0
|
|
20241030,111700,151093310,10390,10390,10390,10390,1300
|
|
20241030,111600,137586310,10390,10390,10390,10390,0
|
|
20241030,111500,137586310,10390,10390,10390,10390,0
|
|
20241030,111400,137586310,10390,10390,10390,10390,0
|
|
20241030,111300,137586310,10390,10390,10390,10390,0
|
|
20241030,111200,137586310,10390,10390,10390,10390,0
|
|
20241030,111100,137586310,10390,10390,10390,10390,0
|
|
20241030,111000,137586310,10390,10390,10390,10390,0
|
|
20241030,110900,137586310,10390,10390,10390,10390,0
|
|
20241030,110800,137586310,10390,10390,10390,10390,0
|
|
20241030,110700,137586310,10390,10390,10390,10390,0
|
|
20241030,110600,137586310,10390,10390,10390,10390,0
|
|
20241030,110500,137586310,10390,10390,10390,10390,0
|
|
20241030,110400,137586310,10390,10390,10390,10390,0
|
|
20241030,110300,137586310,10390,10390,10390,10390,0
|
|
20241030,110200,137586310,10390,10390,10390,10390,0
|
|
20241030,110100,137586310,10390,10390,10390,10390,0
|
|
20241030,110000,137586310,10390,10390,10390,10390,0
|
|
20241030,105900,137586310,10390,10390,10390,10390,0
|
|
20241030,105800,137586310,10390,10390,10390,10390,0
|
|
20241030,105700,137586310,10390,10390,10390,10390,0
|
|
20241030,105600,137586310,10390,10390,10390,10390,0
|
|
20241030,105500,137586310,10390,10390,10390,10390,0
|
|
20241030,105400,137586310,10390,10390,10390,10390,0
|
|
20241030,105300,137586310,10390,10390,10390,10390,0
|
|
20241030,105200,137586310,10390,10390,10390,10390,0
|
|
20241030,105100,137586310,10390,10390,10390,10390,0
|
|
20241030,105000,137586310,10390,10390,10390,10390,0
|
|
20241030,104900,137586310,10390,10390,10390,10390,0
|
|
20241030,104800,137586310,10390,10390,10390,10390,0
|
|
20241030,104700,137586310,10390,10390,10390,10390,0
|
|
20241030,104600,137586310,10390,10390,10390,10390,0
|
|
20241030,104500,137586310,10390,10390,10390,10390,0
|
|
20241030,104400,137586310,10390,10390,10390,10390,0
|
|
20241030,104300,137586310,10390,10390,10390,10390,0
|
|
20241030,104200,137586310,10390,10390,10390,10390,0
|
|
20241030,104100,137586310,10390,10390,10390,10390,0
|
|
20241030,104000,137586310,10390,10390,10390,10390,0
|
|
20241030,103900,137586310,10390,10390,10390,10390,0
|
|
20241030,103800,137586310,10390,10390,10390,10390,0
|
|
20241030,103700,137586310,10390,10390,10390,10390,0
|
|
20241030,103600,137586310,10390,10390,10390,10390,0
|
|
20241030,103500,137586310,10390,10390,10390,10390,0
|
|
20241030,103400,137586310,10390,10390,10390,10390,988
|
|
20241030,103300,127320990,10380,10380,10380,10380,0
|
|
20241030,103200,127320990,10380,10380,10380,10380,0
|
|
20241030,103100,127320990,10380,10380,10380,10380,0
|
|
20241030,103000,127320990,10380,10380,10380,10380,0
|
|
20241030,102900,127320990,10380,10380,10380,10380,0
|
|
20241030,102800,127320990,10380,10380,10380,10380,0
|
|
20241030,102700,127320990,10380,10380,10380,10380,127
|
|
20241030,102600,126002730,10390,10390,10390,10390,0
|
|
20241030,102500,126002730,10390,10390,10390,10390,0
|
|
20241030,102400,126002730,10390,10390,10390,10390,0
|
|
20241030,102300,126002730,10390,10390,10390,10390,0
|
|
20241030,102200,126002730,10390,10390,10390,10390,0
|
|
20241030,102100,126002730,10390,10390,10390,10390,0
|
|
20241030,102000,126002730,10390,10390,10390,10390,0
|
|
20241030,101900,126002730,10390,10390,10390,10390,0
|
|
20241030,101800,126002730,10390,10390,10390,10390,0
|
|
20241030,101700,126002730,10390,10390,10390,10390,0
|
|
20241030,101600,126002730,10390,10390,10390,10390,0
|
|
20241030,101500,126002730,10390,10390,10390,10390,0
|
|
20241030,101400,126002730,10390,10390,10390,10390,0
|
|
20241030,101300,126002730,10390,10390,10390,10390,0
|
|
20241030,101200,126002730,10390,10390,10390,10390,0
|
|
20241030,101100,126002730,10390,10390,10390,10390,0
|
|
20241030,101000,126002730,10390,10390,10390,10390,0
|
|
20241030,100900,126002730,10390,10390,10390,10390,0
|
|
20241030,100800,126002730,10390,10390,10390,10390,0
|
|
20241030,100700,126002730,10390,10390,10390,10390,0
|
|
20241030,100600,126002730,10390,10390,10390,10390,0
|
|
20241030,100500,126002730,10390,10390,10390,10390,0
|
|
20241030,100400,126002730,10390,10390,10390,10390,0
|
|
20241030,100300,126002730,10390,10390,10390,10390,0
|
|
20241030,100200,126002730,10390,10390,10390,10390,0
|
|
20241030,100100,126002730,10390,10390,10390,10390,0
|
|
20241030,100000,126002730,10390,10390,10390,10390,0
|
|
20241030,095900,126002730,10390,10390,10390,10390,0
|
|
20241030,095800,126002730,10390,10390,10390,10390,0
|
|
20241030,095700,126002730,10390,10390,10390,10390,0
|
|
20241030,095600,126002730,10390,10390,10390,10390,0
|
|
20241030,095500,126002730,10390,10390,10390,10390,0
|
|
20241030,095400,126002730,10390,10390,10390,10390,1
|
|
20241030,095300,125992340,10390,10390,10390,10390,0
|
|
20241030,095200,125992340,10390,10390,10390,10390,0
|
|
20241030,095100,125992340,10390,10390,10390,10390,0
|
|
20241030,095000,125992340,10390,10390,10390,10390,0
|
|
20241030,094900,125992340,10390,10390,10390,10390,0
|
|
20241030,094800,125992340,10390,10390,10390,10390,0
|
|
20241030,094700,125992340,10390,10390,10390,10390,0
|
|
20241030,094600,125992340,10390,10390,10390,10390,0
|
|
20241030,094500,125992340,10390,10390,10390,10390,0
|
|
20241030,094400,125992340,10390,10390,10390,10390,0
|
|
20241030,094300,125992340,10390,10390,10390,10390,0
|
|
20241030,094200,125992340,10390,10390,10390,10390,0
|
|
20241030,094100,125992340,10390,10390,10390,10390,0
|
|
20241030,094000,125992340,10390,10390,10390,10390,0
|
|
20241030,093900,125992340,10390,10390,10390,10390,0
|
|
20241030,093800,125992340,10390,10390,10390,10390,0
|
|
20241030,093700,125992340,10390,10390,10390,10390,0
|
|
20241030,093600,125992340,10390,10390,10390,10390,0
|
|
20241030,093500,125992340,10390,10390,10390,10390,0
|
|
20241030,093400,125992340,10390,10390,10390,10390,0
|
|
20241030,093300,125992340,10390,10390,10390,10390,5
|
|
20241030,093200,125940390,10380,10380,10380,10380,0
|
|
20241030,093100,125940390,10380,10380,10380,10380,0
|
|
20241030,093000,125940390,10380,10380,10380,10380,2
|
|
20241030,092900,125919630,10380,10380,10380,10380,100
|
|
20241030,092800,124881630,10380,10380,10380,10380,0
|
|
20241030,092700,124881630,10380,10380,10380,10380,0
|
|
20241030,092600,124881630,10380,10380,10380,10380,0
|
|
20241030,092500,124881630,10380,10380,10380,10380,900
|
|
20241030,092400,115539630,10380,10380,10380,10380,0
|
|
20241030,092300,115539630,10380,10380,10380,10380,0
|
|
20241030,092200,115539630,10380,10380,10380,10380,0
|
|
20241030,092100,115539630,10380,10380,10380,10380,0
|
|
20241030,092000,115539630,10380,10370,10380,10370,16
|
|
20241030,091900,115373700,10380,10380,10380,10380,1099
|
|
20241030,091800,103966080,10380,10380,10380,10380,0
|
|
20241030,091700,103966080,10380,10380,10380,10380,15
|
|
20241030,091600,103810380,10380,10380,10380,10380,0
|
|
20241030,091500,103810380,10380,10380,10380,10380,0
|
|
20241030,091400,103810380,10380,10380,10380,10380,0
|
|
20241030,091300,103810380,10380,10380,10380,10380,0
|
|
20241030,091200,103810380,10380,10380,10380,10380,0
|
|
20241030,091100,103810380,10380,10380,10380,10380,0
|
|
20241030,091000,103810380,10380,10380,10380,10380,8886
|
|
20241030,090900,11573700,10380,10380,10380,10380,1115
|
|
20241030,090800,0,10380,10380,10380,10380,0
|
|
20241030,090700,0,10380,10380,10380,10380,0
|
|
20241030,090600,0,10380,10380,10380,10380,0
|
|
20241030,090500,0,10380,10380,10380,10380,0
|
|
20241030,090400,0,10380,10380,10380,10380,0
|
|
20241030,090300,0,10380,10380,10380,10380,0
|
|
20241030,090200,0,10380,10380,10380,10380,0
|
|
20241030,090100,0,10380,10380,10380,10380,0
|
|
20241030,090000,0,10380,10380,10380,10380,0
|