766 lines
39 KiB
CSV
766 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,214300,457151180,10400,10400,10400,10400,5
|
|
20241031,214200,457151180,10400,10400,10400,10400,0
|
|
20241031,214100,457151180,10400,10400,10400,10400,0
|
|
20241031,214000,457151180,10400,10400,10400,10400,0
|
|
20241031,213900,457151180,10400,10400,10400,10400,0
|
|
20241031,213800,457151180,10400,10400,10400,10400,0
|
|
20241031,213700,457151180,10400,10400,10400,10400,0
|
|
20241031,213600,457151180,10400,10400,10400,10400,0
|
|
20241031,213500,457151180,10400,10400,10400,10400,0
|
|
20241031,213400,457151180,10400,10400,10400,10400,0
|
|
20241031,213300,457151180,10400,10400,10400,10400,0
|
|
20241031,213200,457151180,10400,10400,10400,10400,0
|
|
20241031,213100,457151180,10400,10400,10400,10400,0
|
|
20241031,213000,457151180,10400,10400,10400,10400,0
|
|
20241031,212900,457151180,10400,10400,10400,10400,0
|
|
20241031,212800,457151180,10400,10400,10400,10400,0
|
|
20241031,212700,457151180,10400,10400,10400,10400,0
|
|
20241031,212600,457151180,10400,10400,10400,10400,0
|
|
20241031,212500,457151180,10400,10400,10400,10400,0
|
|
20241031,212400,457151180,10400,10400,10400,10400,0
|
|
20241031,212300,457151180,10400,10400,10400,10400,0
|
|
20241031,212200,457151180,10400,10400,10400,10400,0
|
|
20241031,212100,457151180,10400,10400,10400,10400,0
|
|
20241031,212000,457151180,10400,10400,10400,10400,0
|
|
20241031,211900,457151180,10400,10400,10400,10400,0
|
|
20241031,211800,457151180,10400,10400,10400,10400,0
|
|
20241031,211700,457151180,10400,10400,10400,10400,0
|
|
20241031,211600,457151180,10400,10400,10400,10400,0
|
|
20241031,211500,457151180,10400,10400,10400,10400,0
|
|
20241031,211400,457151180,10400,10400,10400,10400,0
|
|
20241031,211300,457151180,10400,10400,10400,10400,5
|
|
20241031,211200,457151180,10400,10400,10400,10400,0
|
|
20241031,211100,457151180,10400,10400,10400,10400,0
|
|
20241031,211000,457151180,10400,10400,10400,10400,0
|
|
20241031,210900,457151180,10400,10400,10400,10400,0
|
|
20241031,210800,457151180,10400,10400,10400,10400,0
|
|
20241031,210700,457151180,10400,10400,10400,10400,0
|
|
20241031,210600,457151180,10400,10400,10400,10400,0
|
|
20241031,210500,457151180,10400,10400,10400,10400,0
|
|
20241031,210400,457151180,10400,10400,10400,10400,0
|
|
20241031,210300,457151180,10400,10400,10400,10400,0
|
|
20241031,210200,457151180,10400,10400,10400,10400,0
|
|
20241031,210100,457151180,10400,10400,10400,10400,0
|
|
20241031,210000,457151180,10400,10400,10400,10400,0
|
|
20241031,205900,457151180,10400,10400,10400,10400,0
|
|
20241031,205800,457151180,10400,10400,10400,10400,0
|
|
20241031,205700,457151180,10400,10400,10400,10400,0
|
|
20241031,205600,457151180,10400,10400,10400,10400,0
|
|
20241031,205500,457151180,10400,10400,10400,10400,0
|
|
20241031,205400,457151180,10400,10400,10400,10400,0
|
|
20241031,205300,457151180,10400,10400,10400,10400,0
|
|
20241031,205200,457151180,10400,10400,10400,10400,0
|
|
20241031,205100,457151180,10400,10400,10400,10400,0
|
|
20241031,205000,457151180,10400,10400,10400,10400,0
|
|
20241031,204900,457151180,10400,10400,10400,10400,0
|
|
20241031,204800,457151180,10400,10400,10400,10400,0
|
|
20241031,204700,457151180,10400,10400,10400,10400,0
|
|
20241031,204600,457151180,10400,10400,10400,10400,0
|
|
20241031,204500,457151180,10400,10400,10400,10400,0
|
|
20241031,204400,457151180,10400,10400,10400,10400,0
|
|
20241031,204300,457151180,10400,10400,10400,10400,5
|
|
20241031,204200,457151180,10400,10400,10400,10400,0
|
|
20241031,204100,457151180,10400,10400,10400,10400,0
|
|
20241031,204000,457151180,10400,10400,10400,10400,0
|
|
20241031,203900,457151180,10400,10400,10400,10400,0
|
|
20241031,203800,457151180,10400,10400,10400,10400,0
|
|
20241031,203700,457151180,10400,10400,10400,10400,0
|
|
20241031,203600,457151180,10400,10400,10400,10400,0
|
|
20241031,203500,457151180,10400,10400,10400,10400,0
|
|
20241031,203400,457151180,10400,10400,10400,10400,0
|
|
20241031,203300,457151180,10400,10400,10400,10400,0
|
|
20241031,203200,457151180,10400,10400,10400,10400,0
|
|
20241031,203100,457151180,10400,10400,10400,10400,0
|
|
20241031,203000,457151180,10400,10400,10400,10400,0
|
|
20241031,202900,457151180,10400,10400,10400,10400,0
|
|
20241031,202800,457151180,10400,10400,10400,10400,0
|
|
20241031,202700,457151180,10400,10400,10400,10400,0
|
|
20241031,202600,457151180,10400,10400,10400,10400,0
|
|
20241031,202500,457151180,10400,10400,10400,10400,0
|
|
20241031,202400,457151180,10400,10400,10400,10400,0
|
|
20241031,202300,457151180,10400,10400,10400,10400,0
|
|
20241031,202200,457151180,10400,10400,10400,10400,0
|
|
20241031,202100,457151180,10400,10400,10400,10400,0
|
|
20241031,202000,457151180,10400,10400,10400,10400,0
|
|
20241031,201900,457151180,10400,10400,10400,10400,0
|
|
20241031,201800,457151180,10400,10400,10400,10400,0
|
|
20241031,201700,457151180,10400,10400,10400,10400,0
|
|
20241031,201600,457151180,10400,10400,10400,10400,0
|
|
20241031,201500,457151180,10400,10400,10400,10400,0
|
|
20241031,201400,457151180,10400,10400,10400,10400,0
|
|
20241031,201300,457151180,10400,10400,10400,10400,5
|
|
20241031,201200,457151180,10400,10400,10400,10400,0
|
|
20241031,201100,457151180,10400,10400,10400,10400,0
|
|
20241031,201000,457151180,10400,10400,10400,10400,0
|
|
20241031,200900,457151180,10400,10400,10400,10400,0
|
|
20241031,200800,457151180,10400,10400,10400,10400,0
|
|
20241031,200700,457151180,10400,10400,10400,10400,0
|
|
20241031,200600,457151180,10400,10400,10400,10400,0
|
|
20241031,200500,457151180,10400,10400,10400,10400,0
|
|
20241031,200400,457151180,10400,10400,10400,10400,0
|
|
20241031,200300,457151180,10400,10400,10400,10400,0
|
|
20241031,200200,457151180,10400,10400,10400,10400,0
|
|
20241031,200100,457151180,10400,10400,10400,10400,0
|
|
20241031,200000,457151180,10400,10400,10400,10400,0
|
|
20241031,195900,457151180,10400,10400,10400,10400,0
|
|
20241031,195800,457151180,10400,10400,10400,10400,0
|
|
20241031,195700,457151180,10400,10400,10400,10400,0
|
|
20241031,195600,457151180,10400,10400,10400,10400,0
|
|
20241031,195500,457151180,10400,10400,10400,10400,0
|
|
20241031,195400,457151180,10400,10400,10400,10400,0
|
|
20241031,195300,457151180,10400,10400,10400,10400,0
|
|
20241031,195200,457151180,10400,10400,10400,10400,0
|
|
20241031,195100,457151180,10400,10400,10400,10400,0
|
|
20241031,195000,457151180,10400,10400,10400,10400,0
|
|
20241031,194900,457151180,10400,10400,10400,10400,0
|
|
20241031,194800,457151180,10400,10400,10400,10400,0
|
|
20241031,194700,457151180,10400,10400,10400,10400,0
|
|
20241031,194600,457151180,10400,10400,10400,10400,0
|
|
20241031,194500,457151180,10400,10400,10400,10400,0
|
|
20241031,194400,457151180,10400,10400,10400,10400,0
|
|
20241031,194300,457151180,10400,10400,10400,10400,5
|
|
20241031,194200,457151180,10400,10400,10400,10400,0
|
|
20241031,194100,457151180,10400,10400,10400,10400,0
|
|
20241031,194000,457151180,10400,10400,10400,10400,0
|
|
20241031,193900,457151180,10400,10400,10400,10400,0
|
|
20241031,193800,457151180,10400,10400,10400,10400,0
|
|
20241031,193700,457151180,10400,10400,10400,10400,0
|
|
20241031,193600,457151180,10400,10400,10400,10400,0
|
|
20241031,193500,457151180,10400,10400,10400,10400,0
|
|
20241031,193400,457151180,10400,10400,10400,10400,0
|
|
20241031,193300,457151180,10400,10400,10400,10400,0
|
|
20241031,193200,457151180,10400,10400,10400,10400,0
|
|
20241031,193100,457151180,10400,10400,10400,10400,0
|
|
20241031,193000,457151180,10400,10400,10400,10400,0
|
|
20241031,192900,457151180,10400,10400,10400,10400,0
|
|
20241031,192800,457151180,10400,10400,10400,10400,0
|
|
20241031,192700,457151180,10400,10400,10400,10400,0
|
|
20241031,192600,457151180,10400,10400,10400,10400,0
|
|
20241031,192500,457151180,10400,10400,10400,10400,0
|
|
20241031,192400,457151180,10400,10400,10400,10400,0
|
|
20241031,192300,457151180,10400,10400,10400,10400,0
|
|
20241031,192200,457151180,10400,10400,10400,10400,0
|
|
20241031,192100,457151180,10400,10400,10400,10400,0
|
|
20241031,192000,457151180,10400,10400,10400,10400,0
|
|
20241031,191900,457151180,10400,10400,10400,10400,0
|
|
20241031,191800,457151180,10400,10400,10400,10400,0
|
|
20241031,191700,457151180,10400,10400,10400,10400,0
|
|
20241031,191600,457151180,10400,10400,10400,10400,0
|
|
20241031,191500,457151180,10400,10400,10400,10400,0
|
|
20241031,191400,457151180,10400,10400,10400,10400,0
|
|
20241031,191300,457151180,10400,10400,10400,10400,5
|
|
20241031,191200,457151180,10400,10400,10400,10400,0
|
|
20241031,191100,457151180,10400,10400,10400,10400,0
|
|
20241031,191000,457151180,10400,10400,10400,10400,0
|
|
20241031,190900,457151180,10400,10400,10400,10400,0
|
|
20241031,190800,457151180,10400,10400,10400,10400,0
|
|
20241031,190700,457151180,10400,10400,10400,10400,0
|
|
20241031,190600,457151180,10400,10400,10400,10400,0
|
|
20241031,190500,457151180,10400,10400,10400,10400,0
|
|
20241031,190400,457151180,10400,10400,10400,10400,0
|
|
20241031,190300,457151180,10400,10400,10400,10400,0
|
|
20241031,190200,457151180,10400,10400,10400,10400,0
|
|
20241031,190100,457151180,10400,10400,10400,10400,0
|
|
20241031,190000,457151180,10400,10400,10400,10400,0
|
|
20241031,185900,457151180,10400,10400,10400,10400,0
|
|
20241031,185800,457151180,10400,10400,10400,10400,0
|
|
20241031,185700,457151180,10400,10400,10400,10400,0
|
|
20241031,185600,457151180,10400,10400,10400,10400,0
|
|
20241031,185500,457151180,10400,10400,10400,10400,0
|
|
20241031,185400,457151180,10400,10400,10400,10400,0
|
|
20241031,185300,457151180,10400,10400,10400,10400,0
|
|
20241031,185200,457151180,10400,10400,10400,10400,0
|
|
20241031,185100,457151180,10400,10400,10400,10400,0
|
|
20241031,185000,457151180,10400,10400,10400,10400,0
|
|
20241031,184900,457151180,10400,10400,10400,10400,0
|
|
20241031,184800,457151180,10400,10400,10400,10400,0
|
|
20241031,184700,457151180,10400,10400,10400,10400,0
|
|
20241031,184600,457151180,10400,10400,10400,10400,0
|
|
20241031,184500,457151180,10400,10400,10400,10400,0
|
|
20241031,184400,457151180,10400,10400,10400,10400,0
|
|
20241031,184300,457151180,10400,10400,10400,10400,5
|
|
20241031,184200,457151180,10400,10400,10400,10400,0
|
|
20241031,184100,457151180,10400,10400,10400,10400,0
|
|
20241031,184000,457151180,10400,10400,10400,10400,0
|
|
20241031,183900,457151180,10400,10400,10400,10400,0
|
|
20241031,183800,457151180,10400,10400,10400,10400,0
|
|
20241031,183700,457151180,10400,10400,10400,10400,0
|
|
20241031,183600,457151180,10400,10400,10400,10400,0
|
|
20241031,183500,457151180,10400,10400,10400,10400,0
|
|
20241031,183400,457151180,10400,10400,10400,10400,0
|
|
20241031,183300,457151180,10400,10400,10400,10400,0
|
|
20241031,183200,457151180,10400,10400,10400,10400,0
|
|
20241031,183100,457151180,10400,10400,10400,10400,0
|
|
20241031,183000,457151180,10400,10400,10400,10400,0
|
|
20241031,182900,457151180,10400,10400,10400,10400,0
|
|
20241031,182800,457151180,10400,10400,10400,10400,0
|
|
20241031,182700,457151180,10400,10400,10400,10400,0
|
|
20241031,182600,457151180,10400,10400,10400,10400,0
|
|
20241031,182500,457151180,10400,10400,10400,10400,0
|
|
20241031,182400,457151180,10400,10400,10400,10400,0
|
|
20241031,182300,457151180,10400,10400,10400,10400,0
|
|
20241031,182200,457151180,10400,10400,10400,10400,0
|
|
20241031,182100,457151180,10400,10400,10400,10400,0
|
|
20241031,182000,457151180,10400,10400,10400,10400,0
|
|
20241031,181900,457151180,10400,10400,10400,10400,0
|
|
20241031,181800,457151180,10400,10400,10400,10400,0
|
|
20241031,181700,457151180,10400,10400,10400,10400,0
|
|
20241031,181600,457151180,10400,10400,10400,10400,0
|
|
20241031,181500,457151180,10400,10400,10400,10400,0
|
|
20241031,181400,457151180,10400,10400,10400,10400,0
|
|
20241031,181300,457151180,10400,10400,10400,10400,5
|
|
20241031,181200,457151180,10400,10400,10400,10400,0
|
|
20241031,181100,457151180,10400,10400,10400,10400,0
|
|
20241031,181000,457151180,10400,10400,10400,10400,0
|
|
20241031,180900,457151180,10400,10400,10400,10400,0
|
|
20241031,180800,457151180,10400,10400,10400,10400,0
|
|
20241031,180700,457151180,10400,10400,10400,10400,0
|
|
20241031,180600,457151180,10400,10400,10400,10400,0
|
|
20241031,180500,457151180,10400,10400,10400,10400,0
|
|
20241031,180400,457151180,10400,10400,10400,10400,0
|
|
20241031,180300,457151180,10400,10400,10400,10400,0
|
|
20241031,180200,457151180,10400,10400,10400,10400,0
|
|
20241031,180100,457151180,10400,10400,10400,10400,0
|
|
20241031,180000,457151180,10400,10400,10400,10400,0
|
|
20241031,175900,457151180,10400,10400,10400,10400,0
|
|
20241031,175800,457151180,10400,10400,10400,10400,0
|
|
20241031,175700,457151180,10400,10400,10400,10400,0
|
|
20241031,175600,457151180,10400,10400,10400,10400,0
|
|
20241031,175500,457151180,10400,10400,10400,10400,0
|
|
20241031,175400,457151180,10400,10400,10400,10400,0
|
|
20241031,175300,457151180,10400,10400,10400,10400,0
|
|
20241031,175200,457151180,10400,10400,10400,10400,0
|
|
20241031,175100,457151180,10400,10400,10400,10400,0
|
|
20241031,175000,457151180,10400,10400,10400,10400,0
|
|
20241031,174900,457151180,10400,10400,10400,10400,0
|
|
20241031,174800,457151180,10400,10400,10400,10400,0
|
|
20241031,174700,457151180,10400,10400,10400,10400,0
|
|
20241031,174600,457151180,10400,10400,10400,10400,0
|
|
20241031,174500,457151180,10400,10400,10400,10400,0
|
|
20241031,174400,457151180,10400,10400,10400,10400,0
|
|
20241031,174300,457151180,10400,10400,10400,10400,5
|
|
20241031,174200,457151180,10400,10400,10400,10400,0
|
|
20241031,174100,457151180,10400,10400,10400,10400,0
|
|
20241031,174000,457151180,10400,10400,10400,10400,0
|
|
20241031,173900,457151180,10400,10400,10400,10400,0
|
|
20241031,173800,457151180,10400,10400,10400,10400,0
|
|
20241031,173700,457151180,10400,10400,10400,10400,0
|
|
20241031,173600,457151180,10400,10400,10400,10400,0
|
|
20241031,173500,457151180,10400,10400,10400,10400,0
|
|
20241031,173400,457151180,10400,10400,10400,10400,0
|
|
20241031,173300,457151180,10400,10400,10400,10400,0
|
|
20241031,173200,457151180,10400,10400,10400,10400,0
|
|
20241031,173100,457151180,10400,10400,10400,10400,0
|
|
20241031,173000,457151180,10400,10400,10400,10400,0
|
|
20241031,172900,457151180,10400,10400,10400,10400,0
|
|
20241031,172800,457151180,10400,10400,10400,10400,0
|
|
20241031,172700,457151180,10400,10400,10400,10400,0
|
|
20241031,172600,457151180,10400,10400,10400,10400,0
|
|
20241031,172500,457151180,10400,10400,10400,10400,0
|
|
20241031,172400,457151180,10400,10400,10400,10400,0
|
|
20241031,172300,457151180,10400,10400,10400,10400,0
|
|
20241031,172200,457151180,10400,10400,10400,10400,0
|
|
20241031,172100,457151180,10400,10400,10400,10400,0
|
|
20241031,172000,457151180,10400,10400,10400,10400,0
|
|
20241031,171900,457151180,10400,10400,10400,10400,0
|
|
20241031,171800,457151180,10400,10400,10400,10400,0
|
|
20241031,171700,457151180,10400,10400,10400,10400,0
|
|
20241031,171600,457151180,10400,10400,10400,10400,0
|
|
20241031,171500,457151180,10400,10400,10400,10400,0
|
|
20241031,171400,457151180,10400,10400,10400,10400,0
|
|
20241031,171300,457151180,10400,10400,10400,10400,5
|
|
20241031,171200,457151180,10400,10400,10400,10400,0
|
|
20241031,171100,457151180,10400,10400,10400,10400,0
|
|
20241031,171000,457151180,10400,10400,10400,10400,0
|
|
20241031,170900,457151180,10400,10400,10400,10400,0
|
|
20241031,170800,457151180,10400,10400,10400,10400,0
|
|
20241031,170700,457151180,10400,10400,10400,10400,0
|
|
20241031,170600,457151180,10400,10400,10400,10400,0
|
|
20241031,170500,457151180,10400,10400,10400,10400,0
|
|
20241031,170400,457151180,10400,10400,10400,10400,0
|
|
20241031,170300,457151180,10400,10400,10400,10400,0
|
|
20241031,170200,457151180,10400,10400,10400,10400,0
|
|
20241031,170100,457151180,10400,10400,10400,10400,0
|
|
20241031,170000,457151180,10400,10400,10400,10400,0
|
|
20241031,165900,457151180,10400,10400,10400,10400,0
|
|
20241031,165800,457151180,10400,10400,10400,10400,0
|
|
20241031,165700,457151180,10400,10400,10400,10400,0
|
|
20241031,165600,457151180,10400,10400,10400,10400,0
|
|
20241031,165500,457151180,10400,10400,10400,10400,0
|
|
20241031,165400,457151180,10400,10400,10400,10400,0
|
|
20241031,165300,457151180,10400,10400,10400,10400,0
|
|
20241031,165200,457151180,10400,10400,10400,10400,0
|
|
20241031,165100,457151180,10400,10400,10400,10400,0
|
|
20241031,165000,457151180,10400,10400,10400,10400,0
|
|
20241031,164900,457151180,10400,10400,10400,10400,0
|
|
20241031,164800,457151180,10400,10400,10400,10400,0
|
|
20241031,164700,457151180,10400,10400,10400,10400,0
|
|
20241031,164600,457151180,10400,10400,10400,10400,0
|
|
20241031,164500,457151180,10400,10400,10400,10400,0
|
|
20241031,164400,457151180,10400,10400,10400,10400,0
|
|
20241031,164300,457151180,10400,10400,10400,10400,5
|
|
20241031,164200,457151180,10400,10400,10400,10400,0
|
|
20241031,164100,457151180,10400,10400,10400,10400,0
|
|
20241031,164000,457151180,10400,10400,10400,10400,0
|
|
20241031,163900,457151180,10400,10400,10400,10400,0
|
|
20241031,163800,457151180,10400,10400,10400,10400,0
|
|
20241031,163700,457151180,10400,10400,10400,10400,0
|
|
20241031,163600,457151180,10400,10400,10400,10400,0
|
|
20241031,163500,457151180,10400,10400,10400,10400,0
|
|
20241031,163400,457151180,10400,10400,10400,10400,0
|
|
20241031,163300,457151180,10400,10400,10400,10400,0
|
|
20241031,163200,457151180,10400,10400,10400,10400,0
|
|
20241031,163100,457151180,10400,10400,10400,10400,0
|
|
20241031,163000,457151180,10400,10400,10400,10400,0
|
|
20241031,162900,457151180,10400,10400,10400,10400,0
|
|
20241031,162800,457151180,10400,10400,10400,10400,0
|
|
20241031,162700,457151180,10400,10400,10400,10400,0
|
|
20241031,162600,457151180,10400,10400,10400,10400,0
|
|
20241031,162500,457151180,10400,10400,10400,10400,0
|
|
20241031,162400,457151180,10400,10400,10400,10400,0
|
|
20241031,162300,457151180,10400,10400,10400,10400,0
|
|
20241031,162200,457151180,10400,10400,10400,10400,0
|
|
20241031,162100,457151180,10400,10400,10400,10400,0
|
|
20241031,162000,457151180,10400,10400,10400,10400,0
|
|
20241031,161900,457151180,10400,10400,10400,10400,0
|
|
20241031,161800,457151180,10400,10400,10400,10400,0
|
|
20241031,161700,457151180,10400,10400,10400,10400,0
|
|
20241031,161600,457151180,10400,10400,10400,10400,0
|
|
20241031,161500,457151180,10400,10400,10400,10400,0
|
|
20241031,161400,457151180,10400,10400,10400,10400,0
|
|
20241031,161300,457151180,10400,10400,10400,10400,5
|
|
20241031,161200,457151180,10400,10400,10400,10400,0
|
|
20241031,161100,457151180,10400,10400,10400,10400,0
|
|
20241031,161000,457151180,10400,10400,10400,10400,0
|
|
20241031,160900,457151180,10400,10400,10400,10400,0
|
|
20241031,160800,457151180,10400,10400,10400,10400,0
|
|
20241031,160700,457151180,10400,10400,10400,10400,0
|
|
20241031,160600,457151180,10400,10400,10400,10400,0
|
|
20241031,160500,457151180,10400,10400,10400,10400,0
|
|
20241031,160400,457151180,10400,10400,10400,10400,0
|
|
20241031,160300,457151180,10400,10400,10400,10400,0
|
|
20241031,160200,457151180,10400,10400,10400,10400,0
|
|
20241031,160100,457151180,10400,10400,10400,10400,0
|
|
20241031,160000,457151180,10400,10400,10400,10400,0
|
|
20241031,155900,457151180,10400,10400,10400,10400,0
|
|
20241031,155800,457151180,10400,10400,10400,10400,0
|
|
20241031,155700,457151180,10400,10400,10400,10400,0
|
|
20241031,155600,457151180,10400,10400,10400,10400,0
|
|
20241031,155500,457151180,10400,10400,10400,10400,0
|
|
20241031,155400,457151180,10400,10400,10400,10400,0
|
|
20241031,155300,457151180,10400,10400,10400,10400,0
|
|
20241031,155200,457151180,10400,10400,10400,10400,0
|
|
20241031,155100,457151180,10400,10400,10400,10400,0
|
|
20241031,155000,457151180,10400,10400,10400,10400,0
|
|
20241031,154900,457151180,10400,10400,10400,10400,0
|
|
20241031,154800,457151180,10400,10400,10400,10400,0
|
|
20241031,154700,457151180,10400,10400,10400,10400,0
|
|
20241031,154600,457151180,10400,10400,10400,10400,0
|
|
20241031,154500,457151180,10400,10400,10400,10400,0
|
|
20241031,154400,457151180,10400,10400,10400,10400,0
|
|
20241031,154300,457151180,10400,10400,10400,10400,5
|
|
20241031,154200,457151180,10400,10400,10400,10400,0
|
|
20241031,154100,457151180,10400,10400,10400,10400,0
|
|
20241031,154000,457151180,10400,10400,10400,10400,0
|
|
20241031,153900,457151180,10400,10400,10400,10400,0
|
|
20241031,153800,457151180,10400,10400,10400,10400,0
|
|
20241031,153700,457151180,10400,10400,10400,10400,0
|
|
20241031,153600,457151180,10400,10400,10400,10400,0
|
|
20241031,153500,457151180,10400,10400,10400,10400,0
|
|
20241031,153400,457151180,10400,10400,10400,10400,0
|
|
20241031,153300,457151180,10400,10400,10400,10400,0
|
|
20241031,153200,457151180,10400,10400,10400,10400,0
|
|
20241031,153100,457151180,10400,10400,10400,10400,0
|
|
20241031,153000,457151180,10400,10400,10400,10400,5
|
|
20241031,152900,457099180,10400,10400,10400,10400,0
|
|
20241031,152800,457099180,10400,10400,10400,10400,0
|
|
20241031,152700,457099180,10400,10400,10400,10400,0
|
|
20241031,152600,457099180,10400,10400,10400,10400,0
|
|
20241031,152500,457099180,10400,10400,10400,10400,0
|
|
20241031,152400,457099180,10400,10400,10400,10400,0
|
|
20241031,152300,457099180,10400,10400,10400,10400,0
|
|
20241031,152200,457099180,10400,10400,10400,10400,0
|
|
20241031,152100,457099180,10400,10400,10400,10400,0
|
|
20241031,152000,457099180,10400,10400,10400,10400,0
|
|
20241031,151900,457099180,10400,10400,10400,10400,0
|
|
20241031,151800,457099180,10400,10400,10400,10400,0
|
|
20241031,151700,457099180,10400,10400,10400,10400,0
|
|
20241031,151600,457099180,10400,10400,10400,10400,0
|
|
20241031,151500,457099180,10400,10400,10400,10400,0
|
|
20241031,151400,457099180,10400,10400,10400,10400,0
|
|
20241031,151300,457099180,10400,10400,10400,10400,0
|
|
20241031,151200,457099180,10400,10400,10400,10400,0
|
|
20241031,151100,457099180,10400,10400,10400,10400,0
|
|
20241031,151000,457099180,10400,10400,10400,10400,1
|
|
20241031,150900,457088780,10390,10390,10390,10390,0
|
|
20241031,150800,457088780,10390,10390,10390,10390,0
|
|
20241031,150700,457088780,10390,10390,10390,10390,0
|
|
20241031,150600,457088780,10390,10390,10390,10390,0
|
|
20241031,150500,457088780,10390,10390,10390,10390,0
|
|
20241031,150400,457088780,10390,10390,10390,10390,0
|
|
20241031,150300,457088780,10390,10390,10390,10390,0
|
|
20241031,150200,457088780,10390,10390,10390,10390,0
|
|
20241031,150100,457088780,10390,10390,10390,10390,0
|
|
20241031,150000,457088780,10390,10390,10390,10390,1
|
|
20241031,145900,457078390,10390,10390,10390,10390,0
|
|
20241031,145800,457078390,10390,10390,10390,10390,0
|
|
20241031,145700,457078390,10390,10390,10390,10390,0
|
|
20241031,145600,457078390,10390,10390,10390,10390,0
|
|
20241031,145500,457078390,10390,10390,10390,10390,0
|
|
20241031,145400,457078390,10390,10390,10390,10390,10
|
|
20241031,145300,456974490,10400,10400,10400,10400,0
|
|
20241031,145200,456974490,10400,10400,10400,10400,0
|
|
20241031,145100,456974490,10400,10400,10400,10400,0
|
|
20241031,145000,456974490,10400,10400,10400,10400,0
|
|
20241031,144900,456974490,10400,10400,10400,10400,0
|
|
20241031,144800,456974490,10400,10400,10400,10400,0
|
|
20241031,144700,456974490,10400,10400,10400,10400,1188
|
|
20241031,144600,444619290,10400,10400,10400,10400,0
|
|
20241031,144500,444619290,10400,10400,10400,10400,90
|
|
20241031,144400,443683290,10410,10410,10410,10410,0
|
|
20241031,144300,443683290,10410,10410,10410,10410,11
|
|
20241031,144200,443568780,10400,10400,10400,10400,0
|
|
20241031,144100,443568780,10400,10400,10400,10400,0
|
|
20241031,144000,443568780,10400,10400,10400,10400,0
|
|
20241031,143900,443568780,10400,10400,10400,10400,0
|
|
20241031,143800,443568780,10400,10400,10400,10400,0
|
|
20241031,143700,443568780,10400,10400,10400,10400,0
|
|
20241031,143600,443568780,10400,10400,10400,10400,0
|
|
20241031,143500,443568780,10400,10400,10400,10400,10
|
|
20241031,143400,443464780,10400,10400,10400,10400,979
|
|
20241031,143300,433283180,10390,10390,10390,10390,0
|
|
20241031,143200,433283180,10390,10390,10390,10390,0
|
|
20241031,143100,433283180,10390,10390,10390,10390,0
|
|
20241031,143000,433283180,10390,10390,10390,10390,0
|
|
20241031,142900,433283180,10390,10390,10390,10390,0
|
|
20241031,142800,433283180,10390,10390,10390,10390,0
|
|
20241031,142700,433283180,10390,10390,10390,10390,0
|
|
20241031,142600,433283180,10390,10390,10390,10390,0
|
|
20241031,142500,433283180,10390,10390,10390,10390,0
|
|
20241031,142400,433283180,10390,10390,10390,10390,0
|
|
20241031,142300,433283180,10390,10390,10390,10390,0
|
|
20241031,142200,433283180,10390,10390,10390,10390,0
|
|
20241031,142100,433283180,10390,10390,10390,10390,0
|
|
20241031,142000,433283180,10390,10390,10390,10390,0
|
|
20241031,141900,433283180,10390,10390,10390,10390,0
|
|
20241031,141800,433283180,10390,10390,10390,10390,0
|
|
20241031,141700,433283180,10390,10390,10390,10390,0
|
|
20241031,141600,433283180,10390,10390,10390,10390,0
|
|
20241031,141500,433283180,10390,10390,10390,10390,0
|
|
20241031,141400,433283180,10390,10390,10390,10390,0
|
|
20241031,141300,433283180,10390,10390,10390,10390,0
|
|
20241031,141200,433283180,10390,10390,10390,10390,0
|
|
20241031,141100,433283180,10390,10390,10390,10390,0
|
|
20241031,141000,433283180,10390,10390,10390,10390,0
|
|
20241031,140900,433283180,10390,10390,10390,10390,0
|
|
20241031,140800,433283180,10390,10390,10390,10390,0
|
|
20241031,140700,433283180,10390,10390,10390,10390,0
|
|
20241031,140600,433283180,10390,10390,10390,10390,0
|
|
20241031,140500,433283180,10390,10390,10390,10390,0
|
|
20241031,140400,433283180,10390,10390,10390,10390,0
|
|
20241031,140300,433283180,10390,10390,10390,10390,0
|
|
20241031,140200,433283180,10390,10390,10390,10390,0
|
|
20241031,140100,433283180,10390,10390,10390,10390,0
|
|
20241031,140000,433283180,10390,10390,10390,10390,0
|
|
20241031,135900,433283180,10390,10390,10390,10390,0
|
|
20241031,135800,433283180,10390,10390,10390,10390,0
|
|
20241031,135700,433283180,10390,10390,10390,10390,0
|
|
20241031,135600,433283180,10390,10390,10390,10390,0
|
|
20241031,135500,433283180,10390,10390,10390,10390,0
|
|
20241031,135400,433283180,10390,10390,10390,10390,0
|
|
20241031,135300,433283180,10390,10390,10390,10390,0
|
|
20241031,135200,433283180,10390,10390,10390,10390,0
|
|
20241031,135100,433283180,10390,10390,10390,10390,0
|
|
20241031,135000,433283180,10390,10390,10390,10390,0
|
|
20241031,134900,433283180,10390,10390,10390,10390,0
|
|
20241031,134800,433283180,10390,10390,10390,10390,0
|
|
20241031,134700,433283180,10390,10390,10390,10390,0
|
|
20241031,134600,433283180,10390,10390,10390,10390,0
|
|
20241031,134500,433283180,10390,10390,10390,10390,0
|
|
20241031,134400,433283180,10390,10390,10390,10390,0
|
|
20241031,134300,433283180,10390,10390,10390,10390,0
|
|
20241031,134200,433283180,10390,10390,10390,10390,0
|
|
20241031,134100,433283180,10390,10390,10390,10390,0
|
|
20241031,134000,433283180,10390,10390,10390,10390,0
|
|
20241031,133900,433283180,10390,10390,10390,10390,0
|
|
20241031,133800,433283180,10390,10390,10390,10390,0
|
|
20241031,133700,433283180,10390,10390,10390,10390,0
|
|
20241031,133600,433283180,10390,10390,10390,10390,0
|
|
20241031,133500,433283180,10390,10390,10390,10390,0
|
|
20241031,133400,433283180,10390,10390,10390,10390,0
|
|
20241031,133300,433283180,10390,10390,10390,10390,0
|
|
20241031,133200,433283180,10390,10390,10390,10390,0
|
|
20241031,133100,433283180,10390,10390,10390,10390,0
|
|
20241031,133000,433283180,10390,10390,10390,10390,0
|
|
20241031,132900,433283180,10390,10390,10390,10390,0
|
|
20241031,132800,433283180,10390,10390,10390,10390,0
|
|
20241031,132700,433283180,10390,10390,10390,10390,0
|
|
20241031,132600,433283180,10390,10390,10390,10390,0
|
|
20241031,132500,433283180,10390,10390,10390,10390,0
|
|
20241031,132400,433283180,10390,10390,10390,10390,0
|
|
20241031,132300,433283180,10390,10390,10390,10390,0
|
|
20241031,132200,433283180,10390,10390,10390,10390,0
|
|
20241031,132100,433283180,10390,10390,10390,10390,0
|
|
20241031,132000,433283180,10390,10390,10390,10390,0
|
|
20241031,131900,433283180,10390,10390,10390,10390,0
|
|
20241031,131800,433283180,10390,10390,10390,10390,0
|
|
20241031,131700,433283180,10390,10390,10390,10390,0
|
|
20241031,131600,433283180,10390,10390,10390,10390,0
|
|
20241031,131500,433283180,10390,10390,10390,10390,0
|
|
20241031,131400,433283180,10390,10390,10390,10390,0
|
|
20241031,131300,433283180,10390,10390,10390,10390,0
|
|
20241031,131200,433283180,10390,10390,10390,10390,0
|
|
20241031,131100,433283180,10390,10390,10390,10390,0
|
|
20241031,131000,433283180,10390,10390,10390,10390,0
|
|
20241031,130900,433283180,10390,10390,10390,10390,0
|
|
20241031,130800,433283180,10390,10390,10390,10390,0
|
|
20241031,130700,433283180,10390,10390,10390,10390,0
|
|
20241031,130600,433283180,10390,10390,10390,10390,0
|
|
20241031,130500,433283180,10390,10390,10390,10390,0
|
|
20241031,130400,433283180,10390,10390,10390,10390,0
|
|
20241031,130300,433283180,10390,10390,10390,10390,0
|
|
20241031,130200,433283180,10390,10390,10390,10390,0
|
|
20241031,130100,433283180,10390,10390,10390,10390,0
|
|
20241031,130000,433283180,10390,10390,10390,10390,0
|
|
20241031,125900,433283180,10390,10390,10390,10390,0
|
|
20241031,125800,433283180,10390,10390,10390,10390,0
|
|
20241031,125700,433283180,10390,10390,10390,10390,0
|
|
20241031,125600,433283180,10390,10390,10390,10390,0
|
|
20241031,125500,433283180,10390,10390,10390,10390,0
|
|
20241031,125400,433283180,10390,10390,10390,10390,0
|
|
20241031,125300,433283180,10390,10390,10390,10390,0
|
|
20241031,125200,433283180,10390,10390,10390,10390,0
|
|
20241031,125100,433283180,10390,10390,10390,10390,0
|
|
20241031,125000,433283180,10390,10390,10390,10390,0
|
|
20241031,124900,433283180,10390,10390,10390,10390,0
|
|
20241031,124800,433283180,10390,10390,10390,10390,0
|
|
20241031,124700,433283180,10390,10390,10390,10390,0
|
|
20241031,124600,433283180,10390,10390,10390,10390,0
|
|
20241031,124500,433283180,10390,10390,10390,10390,0
|
|
20241031,124400,433283180,10390,10390,10390,10390,0
|
|
20241031,124300,433283180,10390,10390,10390,10390,0
|
|
20241031,124200,433283180,10390,10390,10390,10390,0
|
|
20241031,124100,433283180,10390,10390,10390,10390,0
|
|
20241031,124000,433283180,10390,10390,10390,10390,0
|
|
20241031,123900,433283180,10390,10390,10390,10390,0
|
|
20241031,123800,433283180,10390,10390,10390,10390,0
|
|
20241031,123700,433283180,10390,10390,10390,10390,0
|
|
20241031,123600,433283180,10390,10390,10390,10390,0
|
|
20241031,123500,433283180,10390,10390,10390,10390,0
|
|
20241031,123400,433283180,10390,10390,10390,10390,0
|
|
20241031,123300,433283180,10390,10390,10390,10390,0
|
|
20241031,123200,433283180,10390,10390,10390,10390,0
|
|
20241031,123100,433283180,10390,10390,10390,10390,0
|
|
20241031,123000,433283180,10390,10390,10390,10390,0
|
|
20241031,122900,433283180,10390,10390,10390,10390,0
|
|
20241031,122800,433283180,10390,10390,10390,10390,0
|
|
20241031,122700,433283180,10390,10390,10390,10390,0
|
|
20241031,122600,433283180,10390,10390,10390,10390,0
|
|
20241031,122500,433283180,10390,10390,10390,10390,0
|
|
20241031,122400,433283180,10390,10390,10390,10390,0
|
|
20241031,122300,433283180,10390,10390,10390,10390,0
|
|
20241031,122200,433283180,10390,10390,10390,10390,0
|
|
20241031,122100,433283180,10390,10390,10390,10390,1345
|
|
20241031,122000,419308630,10400,10400,10400,10400,0
|
|
20241031,121900,419308630,10400,10400,10400,10400,0
|
|
20241031,121800,419308630,10400,10400,10400,10400,0
|
|
20241031,121700,419308630,10400,10400,10400,10400,0
|
|
20241031,121600,419308630,10400,10400,10400,10400,0
|
|
20241031,121500,419308630,10400,10400,10400,10400,0
|
|
20241031,121400,419308630,10400,10400,10400,10400,0
|
|
20241031,121300,419308630,10400,10400,10400,10400,0
|
|
20241031,121200,419308630,10400,10400,10400,10400,0
|
|
20241031,121100,419308630,10400,10400,10400,10400,0
|
|
20241031,121000,419308630,10400,10400,10400,10400,0
|
|
20241031,120900,419308630,10400,10400,10400,10400,0
|
|
20241031,120800,419308630,10400,10400,10400,10400,0
|
|
20241031,120700,419308630,10400,10400,10400,10400,0
|
|
20241031,120600,419308630,10400,10400,10400,10400,0
|
|
20241031,120500,419308630,10400,10400,10400,10400,0
|
|
20241031,120400,419308630,10400,10400,10400,10400,0
|
|
20241031,120300,419308630,10400,10400,10400,10400,0
|
|
20241031,120200,419308630,10400,10400,10400,10400,0
|
|
20241031,120100,419308630,10400,10400,10400,10400,0
|
|
20241031,120000,419308630,10400,10400,10400,10400,0
|
|
20241031,115900,419308630,10400,10400,10400,10400,0
|
|
20241031,115800,419308630,10400,10400,10400,10400,0
|
|
20241031,115700,419308630,10400,10400,10400,10400,0
|
|
20241031,115600,419308630,10400,10400,10400,10400,0
|
|
20241031,115500,419308630,10400,10400,10400,10400,0
|
|
20241031,115400,419308630,10400,10400,10400,10400,0
|
|
20241031,115300,419308630,10400,10400,10400,10400,0
|
|
20241031,115200,419308630,10400,10400,10400,10400,0
|
|
20241031,115100,419308630,10400,10400,10400,10400,0
|
|
20241031,115000,419308630,10400,10400,10400,10400,0
|
|
20241031,114900,419308630,10400,10400,10400,10400,0
|
|
20241031,114800,419308630,10400,10400,10400,10400,0
|
|
20241031,114700,419308630,10400,10400,10400,10400,0
|
|
20241031,114600,419308630,10400,10400,10400,10400,0
|
|
20241031,114500,419308630,10400,10400,10400,10400,0
|
|
20241031,114400,419308630,10400,10400,10400,10400,0
|
|
20241031,114300,419308630,10400,10400,10400,10400,0
|
|
20241031,114200,419308630,10400,10400,10400,10400,0
|
|
20241031,114100,419308630,10400,10400,10400,10400,0
|
|
20241031,114000,419308630,10400,10400,10400,10400,0
|
|
20241031,113900,419308630,10400,10400,10400,10400,0
|
|
20241031,113800,419308630,10400,10400,10400,10400,0
|
|
20241031,113700,419308630,10400,10400,10400,10400,0
|
|
20241031,113600,419308630,10400,10400,10400,10400,0
|
|
20241031,113500,419308630,10400,10400,10400,10400,0
|
|
20241031,113400,419308630,10400,10400,10400,10400,0
|
|
20241031,113300,419308630,10400,10400,10400,10400,0
|
|
20241031,113200,419308630,10400,10400,10400,10400,0
|
|
20241031,113100,419308630,10400,10400,10400,10400,0
|
|
20241031,113000,419308630,10400,10400,10400,10400,0
|
|
20241031,112900,419308630,10400,10400,10400,10400,0
|
|
20241031,112800,419308630,10400,10400,10400,10400,0
|
|
20241031,112700,419308630,10400,10400,10400,10400,0
|
|
20241031,112600,419308630,10400,10400,10400,10400,0
|
|
20241031,112500,419308630,10400,10400,10400,10400,0
|
|
20241031,112400,419308630,10400,10400,10400,10400,0
|
|
20241031,112300,419308630,10400,10400,10400,10400,0
|
|
20241031,112200,419308630,10400,10400,10400,10400,0
|
|
20241031,112100,419308630,10400,10400,10400,10400,0
|
|
20241031,112000,419308630,10400,10400,10400,10400,0
|
|
20241031,111900,419308630,10400,10400,10400,10400,0
|
|
20241031,111800,419308630,10400,10400,10400,10400,0
|
|
20241031,111700,419308630,10400,10400,10400,10400,0
|
|
20241031,111600,419308630,10400,10400,10400,10400,0
|
|
20241031,111500,419308630,10400,10400,10400,10400,0
|
|
20241031,111400,419308630,10400,10400,10400,10400,0
|
|
20241031,111300,419308630,10400,10400,10400,10400,0
|
|
20241031,111200,419308630,10400,10400,10400,10400,0
|
|
20241031,111100,419308630,10400,10400,10400,10400,0
|
|
20241031,111000,419308630,10400,10400,10400,10400,0
|
|
20241031,110900,419308630,10400,10400,10400,10400,0
|
|
20241031,110800,419308630,10400,10400,10400,10400,0
|
|
20241031,110700,419308630,10400,10400,10400,10400,10000
|
|
20241031,110600,315308630,10400,10400,10400,10400,0
|
|
20241031,110500,315308630,10400,10400,10400,10400,10000
|
|
20241031,110400,211308630,10400,10400,10400,10400,0
|
|
20241031,110300,211308630,10400,10400,10400,10400,0
|
|
20241031,110200,211308630,10400,10400,10400,10400,0
|
|
20241031,110100,211308630,10400,10400,10400,10400,0
|
|
20241031,110000,211308630,10400,10400,10400,10400,0
|
|
20241031,105900,211308630,10400,10400,10400,10400,0
|
|
20241031,105800,211308630,10400,10400,10400,10400,0
|
|
20241031,105700,211308630,10400,10400,10400,10400,0
|
|
20241031,105600,211308630,10400,10400,10400,10400,0
|
|
20241031,105500,211308630,10400,10400,10400,10400,0
|
|
20241031,105400,211308630,10400,10400,10400,10400,0
|
|
20241031,105300,211308630,10400,10400,10400,10400,0
|
|
20241031,105200,211308630,10400,10400,10400,10400,0
|
|
20241031,105100,211308630,10400,10400,10400,10400,0
|
|
20241031,105000,211308630,10400,10400,10400,10400,0
|
|
20241031,104900,211308630,10400,10400,10400,10400,0
|
|
20241031,104800,211308630,10400,10400,10400,10400,10000
|
|
20241031,104700,107308630,10400,10400,10400,10400,0
|
|
20241031,104600,107308630,10400,10400,10400,10400,0
|
|
20241031,104500,107308630,10400,10400,10400,10400,5000
|
|
20241031,104400,55308630,10400,10400,10400,10400,0
|
|
20241031,104300,55308630,10400,10400,10400,10400,0
|
|
20241031,104200,55308630,10400,10400,10400,10400,0
|
|
20241031,104100,55308630,10400,10400,10400,10400,0
|
|
20241031,104000,55308630,10400,10400,10400,10400,0
|
|
20241031,103900,55308630,10400,10400,10400,10400,0
|
|
20241031,103800,55308630,10400,10400,10400,10400,0
|
|
20241031,103700,55308630,10400,10400,10400,10400,0
|
|
20241031,103600,55308630,10400,10400,10400,10400,0
|
|
20241031,103500,55308630,10400,10400,10400,10400,0
|
|
20241031,103400,55308630,10400,10400,10400,10400,0
|
|
20241031,103300,55308630,10400,10400,10400,10400,0
|
|
20241031,103200,55308630,10400,10400,10400,10400,0
|
|
20241031,103100,55308630,10400,10400,10400,10400,0
|
|
20241031,103000,55308630,10400,10400,10400,10400,0
|
|
20241031,102900,55308630,10400,10400,10400,10400,0
|
|
20241031,102800,55308630,10400,10400,10400,10400,0
|
|
20241031,102700,55308630,10400,10400,10400,10400,0
|
|
20241031,102600,55308630,10400,10400,10400,10400,0
|
|
20241031,102500,55308630,10400,10400,10400,10400,0
|
|
20241031,102400,55308630,10400,10400,10400,10400,0
|
|
20241031,102300,55308630,10400,10400,10400,10400,0
|
|
20241031,102200,55308630,10400,10400,10400,10400,0
|
|
20241031,102100,55308630,10400,10400,10400,10400,0
|
|
20241031,102000,55308630,10400,10400,10400,10400,481
|
|
20241031,101900,50306230,10400,10400,10400,10400,0
|
|
20241031,101800,50306230,10400,10400,10400,10400,0
|
|
20241031,101700,50306230,10400,10400,10400,10400,0
|
|
20241031,101600,50306230,10400,10400,10400,10400,0
|
|
20241031,101500,50306230,10400,10400,10400,10400,200
|
|
20241031,101400,48226230,10400,10400,10400,10400,193
|
|
20241031,101300,46219030,10400,10400,10400,10400,0
|
|
20241031,101200,46219030,10400,10400,10400,10400,225
|
|
20241031,101100,43879030,10390,10390,10390,10390,0
|
|
20241031,101000,43879030,10390,10390,10390,10390,0
|
|
20241031,100900,43879030,10390,10390,10390,10390,0
|
|
20241031,100800,43879030,10390,10390,10390,10390,0
|
|
20241031,100700,43879030,10390,10390,10390,10390,10
|
|
20241031,100600,43775130,10400,10400,10400,10400,0
|
|
20241031,100500,43775130,10400,10400,10400,10400,0
|
|
20241031,100400,43775130,10400,10400,10400,10400,0
|
|
20241031,100300,43775130,10400,10400,10400,10400,200
|
|
20241031,100200,41695130,10400,10400,10400,10400,0
|
|
20241031,100100,41695130,10400,10400,10400,10400,0
|
|
20241031,100000,41695130,10400,10400,10400,10400,0
|
|
20241031,095900,41695130,10400,10400,10400,10400,0
|
|
20241031,095800,41695130,10400,10400,10400,10400,0
|
|
20241031,095700,41695130,10400,10400,10400,10400,0
|
|
20241031,095600,41695130,10400,10400,10400,10400,0
|
|
20241031,095500,41695130,10400,10400,10400,10400,5
|
|
20241031,095400,41643130,10390,10390,10390,10390,0
|
|
20241031,095300,41643130,10390,10390,10390,10390,0
|
|
20241031,095200,41643130,10390,10390,10390,10390,0
|
|
20241031,095100,41643130,10390,10390,10390,10390,0
|
|
20241031,095000,41643130,10390,10390,10390,10390,0
|
|
20241031,094900,41643130,10390,10390,10390,10390,0
|
|
20241031,094800,41643130,10390,10390,10390,10390,0
|
|
20241031,094700,41643130,10390,10390,10390,10390,0
|
|
20241031,094600,41643130,10390,10390,10390,10390,0
|
|
20241031,094500,41643130,10390,10390,10390,10390,0
|
|
20241031,094400,41643130,10390,10390,10390,10390,0
|
|
20241031,094300,41643130,10390,10390,10390,10390,0
|
|
20241031,094200,41643130,10390,10390,10390,10390,0
|
|
20241031,094100,41643130,10390,10390,10390,10390,0
|
|
20241031,094000,41643130,10390,10390,10390,10390,0
|
|
20241031,093900,41643130,10390,10390,10390,10390,5
|
|
20241031,093800,41591180,10400,10400,10400,10400,0
|
|
20241031,093700,41591180,10400,10400,10400,10400,0
|
|
20241031,093600,41591180,10400,10400,10400,10400,0
|
|
20241031,093500,41591180,10400,10400,10400,10400,0
|
|
20241031,093400,41591180,10400,10400,10400,10400,0
|
|
20241031,093300,41591180,10400,10400,10400,10400,0
|
|
20241031,093200,41591180,10400,10400,10400,10400,0
|
|
20241031,093100,41591180,10400,10400,10400,10400,0
|
|
20241031,093000,41591180,10400,10400,10400,10400,0
|
|
20241031,092900,41591180,10400,10400,10400,10400,0
|
|
20241031,092800,41591180,10400,10400,10400,10400,0
|
|
20241031,092700,41591180,10400,10400,10400,10400,0
|
|
20241031,092600,41591180,10400,10400,10400,10400,0
|
|
20241031,092500,41591180,10400,10400,10400,10400,0
|
|
20241031,092400,41591180,10400,10400,10400,10400,0
|
|
20241031,092300,41591180,10400,10400,10400,10400,0
|
|
20241031,092200,41591180,10400,10400,10400,10400,0
|
|
20241031,092100,41591180,10400,10400,10400,10400,0
|
|
20241031,092000,41591180,10400,10400,10400,10400,0
|
|
20241031,091900,41591180,10400,10400,10400,10400,0
|
|
20241031,091800,41591180,10400,10400,10400,10400,0
|
|
20241031,091700,41591180,10400,10400,10400,10400,0
|
|
20241031,091600,41591180,10400,10400,10400,10400,0
|
|
20241031,091500,41591180,10400,10400,10400,10400,0
|
|
20241031,091400,41591180,10400,10400,10400,10400,1
|
|
20241031,091300,41580780,10390,10390,10390,10390,2
|
|
20241031,091200,41560000,10390,10390,10390,10390,0
|
|
20241031,091100,41560000,10390,10390,10390,10390,0
|
|
20241031,091000,41560000,10390,10390,10390,10390,0
|
|
20241031,090900,41560000,10390,10390,10390,10390,4000
|
|
20241031,090800,0,10400,10400,10400,10400,0
|
|
20241031,090700,0,10400,10400,10400,10400,0
|
|
20241031,090600,0,10400,10400,10400,10400,0
|
|
20241031,090500,0,10400,10400,10400,10400,0
|
|
20241031,090400,0,10400,10400,10400,10400,0
|
|
20241031,090300,0,10400,10400,10400,10400,0
|
|
20241031,090200,0,10400,10400,10400,10400,0
|
|
20241031,090100,0,10400,10400,10400,10400,0
|
|
20241031,090000,0,10400,10400,10400,10400,0
|