752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,212900,64222010,10400,10400,10400,10400,5
|
|
20241104,212800,64222010,10400,10400,10400,10400,0
|
|
20241104,212700,64222010,10400,10400,10400,10400,0
|
|
20241104,212600,64222010,10400,10400,10400,10400,0
|
|
20241104,212500,64222010,10400,10400,10400,10400,0
|
|
20241104,212400,64222010,10400,10400,10400,10400,0
|
|
20241104,212300,64222010,10400,10400,10400,10400,0
|
|
20241104,212200,64222010,10400,10400,10400,10400,0
|
|
20241104,212100,64222010,10400,10400,10400,10400,0
|
|
20241104,212000,64222010,10400,10400,10400,10400,0
|
|
20241104,211900,64222010,10400,10400,10400,10400,0
|
|
20241104,211800,64222010,10400,10400,10400,10400,0
|
|
20241104,211700,64222010,10400,10400,10400,10400,0
|
|
20241104,211600,64222010,10400,10400,10400,10400,0
|
|
20241104,211500,64222010,10400,10400,10400,10400,0
|
|
20241104,211400,64222010,10400,10400,10400,10400,0
|
|
20241104,211300,64222010,10400,10400,10400,10400,0
|
|
20241104,211200,64222010,10400,10400,10400,10400,0
|
|
20241104,211100,64222010,10400,10400,10400,10400,0
|
|
20241104,211000,64222010,10400,10400,10400,10400,0
|
|
20241104,210900,64222010,10400,10400,10400,10400,0
|
|
20241104,210800,64222010,10400,10400,10400,10400,0
|
|
20241104,210700,64222010,10400,10400,10400,10400,0
|
|
20241104,210600,64222010,10400,10400,10400,10400,0
|
|
20241104,210500,64222010,10400,10400,10400,10400,0
|
|
20241104,210400,64222010,10400,10400,10400,10400,0
|
|
20241104,210300,64222010,10400,10400,10400,10400,0
|
|
20241104,210200,64222010,10400,10400,10400,10400,0
|
|
20241104,210100,64222010,10400,10400,10400,10400,0
|
|
20241104,210000,64222010,10400,10400,10400,10400,0
|
|
20241104,205900,64222010,10400,10400,10400,10400,5
|
|
20241104,205800,64222010,10400,10400,10400,10400,0
|
|
20241104,205700,64222010,10400,10400,10400,10400,0
|
|
20241104,205600,64222010,10400,10400,10400,10400,0
|
|
20241104,205500,64222010,10400,10400,10400,10400,0
|
|
20241104,205400,64222010,10400,10400,10400,10400,0
|
|
20241104,205300,64222010,10400,10400,10400,10400,0
|
|
20241104,205200,64222010,10400,10400,10400,10400,0
|
|
20241104,205100,64222010,10400,10400,10400,10400,0
|
|
20241104,205000,64222010,10400,10400,10400,10400,0
|
|
20241104,204900,64222010,10400,10400,10400,10400,0
|
|
20241104,204800,64222010,10400,10400,10400,10400,0
|
|
20241104,204700,64222010,10400,10400,10400,10400,0
|
|
20241104,204600,64222010,10400,10400,10400,10400,0
|
|
20241104,204500,64222010,10400,10400,10400,10400,0
|
|
20241104,204400,64222010,10400,10400,10400,10400,0
|
|
20241104,204300,64222010,10400,10400,10400,10400,0
|
|
20241104,204200,64222010,10400,10400,10400,10400,0
|
|
20241104,204100,64222010,10400,10400,10400,10400,0
|
|
20241104,204000,64222010,10400,10400,10400,10400,0
|
|
20241104,203900,64222010,10400,10400,10400,10400,0
|
|
20241104,203800,64222010,10400,10400,10400,10400,0
|
|
20241104,203700,64222010,10400,10400,10400,10400,0
|
|
20241104,203600,64222010,10400,10400,10400,10400,0
|
|
20241104,203500,64222010,10400,10400,10400,10400,0
|
|
20241104,203400,64222010,10400,10400,10400,10400,0
|
|
20241104,203300,64222010,10400,10400,10400,10400,0
|
|
20241104,203200,64222010,10400,10400,10400,10400,0
|
|
20241104,203100,64222010,10400,10400,10400,10400,0
|
|
20241104,203000,64222010,10400,10400,10400,10400,0
|
|
20241104,202900,64222010,10400,10400,10400,10400,5
|
|
20241104,202800,64222010,10400,10400,10400,10400,0
|
|
20241104,202700,64222010,10400,10400,10400,10400,0
|
|
20241104,202600,64222010,10400,10400,10400,10400,0
|
|
20241104,202500,64222010,10400,10400,10400,10400,0
|
|
20241104,202400,64222010,10400,10400,10400,10400,0
|
|
20241104,202300,64222010,10400,10400,10400,10400,0
|
|
20241104,202200,64222010,10400,10400,10400,10400,0
|
|
20241104,202100,64222010,10400,10400,10400,10400,0
|
|
20241104,202000,64222010,10400,10400,10400,10400,0
|
|
20241104,201900,64222010,10400,10400,10400,10400,0
|
|
20241104,201800,64222010,10400,10400,10400,10400,0
|
|
20241104,201700,64222010,10400,10400,10400,10400,0
|
|
20241104,201600,64222010,10400,10400,10400,10400,0
|
|
20241104,201500,64222010,10400,10400,10400,10400,0
|
|
20241104,201400,64222010,10400,10400,10400,10400,0
|
|
20241104,201300,64222010,10400,10400,10400,10400,0
|
|
20241104,201200,64222010,10400,10400,10400,10400,0
|
|
20241104,201100,64222010,10400,10400,10400,10400,0
|
|
20241104,201000,64222010,10400,10400,10400,10400,0
|
|
20241104,200900,64222010,10400,10400,10400,10400,0
|
|
20241104,200800,64222010,10400,10400,10400,10400,0
|
|
20241104,200700,64222010,10400,10400,10400,10400,0
|
|
20241104,200600,64222010,10400,10400,10400,10400,0
|
|
20241104,200500,64222010,10400,10400,10400,10400,0
|
|
20241104,200400,64222010,10400,10400,10400,10400,0
|
|
20241104,200300,64222010,10400,10400,10400,10400,0
|
|
20241104,200200,64222010,10400,10400,10400,10400,0
|
|
20241104,200100,64222010,10400,10400,10400,10400,0
|
|
20241104,200000,64222010,10400,10400,10400,10400,0
|
|
20241104,195900,64222010,10400,10400,10400,10400,5
|
|
20241104,195800,64222010,10400,10400,10400,10400,0
|
|
20241104,195700,64222010,10400,10400,10400,10400,0
|
|
20241104,195600,64222010,10400,10400,10400,10400,0
|
|
20241104,195500,64222010,10400,10400,10400,10400,0
|
|
20241104,195400,64222010,10400,10400,10400,10400,0
|
|
20241104,195300,64222010,10400,10400,10400,10400,0
|
|
20241104,195200,64222010,10400,10400,10400,10400,0
|
|
20241104,195100,64222010,10400,10400,10400,10400,0
|
|
20241104,195000,64222010,10400,10400,10400,10400,0
|
|
20241104,194900,64222010,10400,10400,10400,10400,0
|
|
20241104,194800,64222010,10400,10400,10400,10400,0
|
|
20241104,194700,64222010,10400,10400,10400,10400,0
|
|
20241104,194600,64222010,10400,10400,10400,10400,0
|
|
20241104,194500,64222010,10400,10400,10400,10400,0
|
|
20241104,194400,64222010,10400,10400,10400,10400,0
|
|
20241104,194300,64222010,10400,10400,10400,10400,0
|
|
20241104,194200,64222010,10400,10400,10400,10400,0
|
|
20241104,194100,64222010,10400,10400,10400,10400,0
|
|
20241104,194000,64222010,10400,10400,10400,10400,0
|
|
20241104,193900,64222010,10400,10400,10400,10400,0
|
|
20241104,193800,64222010,10400,10400,10400,10400,0
|
|
20241104,193700,64222010,10400,10400,10400,10400,0
|
|
20241104,193600,64222010,10400,10400,10400,10400,0
|
|
20241104,193500,64222010,10400,10400,10400,10400,0
|
|
20241104,193400,64222010,10400,10400,10400,10400,0
|
|
20241104,193300,64222010,10400,10400,10400,10400,0
|
|
20241104,193200,64222010,10400,10400,10400,10400,0
|
|
20241104,193100,64222010,10400,10400,10400,10400,0
|
|
20241104,193000,64222010,10400,10400,10400,10400,0
|
|
20241104,192900,64222010,10400,10400,10400,10400,5
|
|
20241104,192800,64222010,10400,10400,10400,10400,0
|
|
20241104,192700,64222010,10400,10400,10400,10400,0
|
|
20241104,192600,64222010,10400,10400,10400,10400,0
|
|
20241104,192500,64222010,10400,10400,10400,10400,0
|
|
20241104,192400,64222010,10400,10400,10400,10400,0
|
|
20241104,192300,64222010,10400,10400,10400,10400,0
|
|
20241104,192200,64222010,10400,10400,10400,10400,0
|
|
20241104,192100,64222010,10400,10400,10400,10400,0
|
|
20241104,192000,64222010,10400,10400,10400,10400,0
|
|
20241104,191900,64222010,10400,10400,10400,10400,0
|
|
20241104,191800,64222010,10400,10400,10400,10400,0
|
|
20241104,191700,64222010,10400,10400,10400,10400,0
|
|
20241104,191600,64222010,10400,10400,10400,10400,0
|
|
20241104,191500,64222010,10400,10400,10400,10400,0
|
|
20241104,191400,64222010,10400,10400,10400,10400,0
|
|
20241104,191300,64222010,10400,10400,10400,10400,0
|
|
20241104,191200,64222010,10400,10400,10400,10400,0
|
|
20241104,191100,64222010,10400,10400,10400,10400,0
|
|
20241104,191000,64222010,10400,10400,10400,10400,0
|
|
20241104,190900,64222010,10400,10400,10400,10400,0
|
|
20241104,190800,64222010,10400,10400,10400,10400,0
|
|
20241104,190700,64222010,10400,10400,10400,10400,0
|
|
20241104,190600,64222010,10400,10400,10400,10400,0
|
|
20241104,190500,64222010,10400,10400,10400,10400,0
|
|
20241104,190400,64222010,10400,10400,10400,10400,0
|
|
20241104,190300,64222010,10400,10400,10400,10400,0
|
|
20241104,190200,64222010,10400,10400,10400,10400,0
|
|
20241104,190100,64222010,10400,10400,10400,10400,0
|
|
20241104,190000,64222010,10400,10400,10400,10400,0
|
|
20241104,185900,64222010,10400,10400,10400,10400,5
|
|
20241104,185800,64222010,10400,10400,10400,10400,0
|
|
20241104,185700,64222010,10400,10400,10400,10400,0
|
|
20241104,185600,64222010,10400,10400,10400,10400,0
|
|
20241104,185500,64222010,10400,10400,10400,10400,0
|
|
20241104,185400,64222010,10400,10400,10400,10400,0
|
|
20241104,185300,64222010,10400,10400,10400,10400,0
|
|
20241104,185200,64222010,10400,10400,10400,10400,0
|
|
20241104,185100,64222010,10400,10400,10400,10400,0
|
|
20241104,185000,64222010,10400,10400,10400,10400,0
|
|
20241104,184900,64222010,10400,10400,10400,10400,0
|
|
20241104,184800,64222010,10400,10400,10400,10400,0
|
|
20241104,184700,64222010,10400,10400,10400,10400,0
|
|
20241104,184600,64222010,10400,10400,10400,10400,0
|
|
20241104,184500,64222010,10400,10400,10400,10400,0
|
|
20241104,184400,64222010,10400,10400,10400,10400,0
|
|
20241104,184300,64222010,10400,10400,10400,10400,0
|
|
20241104,184200,64222010,10400,10400,10400,10400,0
|
|
20241104,184100,64222010,10400,10400,10400,10400,0
|
|
20241104,184000,64222010,10400,10400,10400,10400,0
|
|
20241104,183900,64222010,10400,10400,10400,10400,0
|
|
20241104,183800,64222010,10400,10400,10400,10400,0
|
|
20241104,183700,64222010,10400,10400,10400,10400,0
|
|
20241104,183600,64222010,10400,10400,10400,10400,0
|
|
20241104,183500,64222010,10400,10400,10400,10400,0
|
|
20241104,183400,64222010,10400,10400,10400,10400,0
|
|
20241104,183300,64222010,10400,10400,10400,10400,0
|
|
20241104,183200,64222010,10400,10400,10400,10400,0
|
|
20241104,183100,64222010,10400,10400,10400,10400,0
|
|
20241104,183000,64222010,10400,10400,10400,10400,0
|
|
20241104,182900,64222010,10400,10400,10400,10400,5
|
|
20241104,182800,64222010,10400,10400,10400,10400,0
|
|
20241104,182700,64222010,10400,10400,10400,10400,0
|
|
20241104,182600,64222010,10400,10400,10400,10400,0
|
|
20241104,182500,64222010,10400,10400,10400,10400,0
|
|
20241104,182400,64222010,10400,10400,10400,10400,0
|
|
20241104,182300,64222010,10400,10400,10400,10400,0
|
|
20241104,182200,64222010,10400,10400,10400,10400,0
|
|
20241104,182100,64222010,10400,10400,10400,10400,0
|
|
20241104,182000,64222010,10400,10400,10400,10400,0
|
|
20241104,181900,64222010,10400,10400,10400,10400,0
|
|
20241104,181800,64222010,10400,10400,10400,10400,0
|
|
20241104,181700,64222010,10400,10400,10400,10400,0
|
|
20241104,181600,64222010,10400,10400,10400,10400,0
|
|
20241104,181500,64222010,10400,10400,10400,10400,0
|
|
20241104,181400,64222010,10400,10400,10400,10400,0
|
|
20241104,181300,64222010,10400,10400,10400,10400,0
|
|
20241104,181200,64222010,10400,10400,10400,10400,0
|
|
20241104,181100,64222010,10400,10400,10400,10400,0
|
|
20241104,181000,64222010,10400,10400,10400,10400,0
|
|
20241104,180900,64222010,10400,10400,10400,10400,0
|
|
20241104,180800,64222010,10400,10400,10400,10400,0
|
|
20241104,180700,64222010,10400,10400,10400,10400,0
|
|
20241104,180600,64222010,10400,10400,10400,10400,0
|
|
20241104,180500,64222010,10400,10400,10400,10400,0
|
|
20241104,180400,64222010,10400,10400,10400,10400,0
|
|
20241104,180300,64222010,10400,10400,10400,10400,0
|
|
20241104,180200,64222010,10400,10400,10400,10400,0
|
|
20241104,180100,64222010,10400,10400,10400,10400,0
|
|
20241104,180000,64222010,10400,10400,10400,10400,0
|
|
20241104,175900,64222010,10400,10400,10400,10400,5
|
|
20241104,175800,64222010,10400,10400,10400,10400,0
|
|
20241104,175700,64222010,10400,10400,10400,10400,0
|
|
20241104,175600,64222010,10400,10400,10400,10400,0
|
|
20241104,175500,64222010,10400,10400,10400,10400,0
|
|
20241104,175400,64222010,10400,10400,10400,10400,0
|
|
20241104,175300,64222010,10400,10400,10400,10400,0
|
|
20241104,175200,64222010,10400,10400,10400,10400,0
|
|
20241104,175100,64222010,10400,10400,10400,10400,0
|
|
20241104,175000,64222010,10400,10400,10400,10400,0
|
|
20241104,174900,64222010,10400,10400,10400,10400,0
|
|
20241104,174800,64222010,10400,10400,10400,10400,0
|
|
20241104,174700,64222010,10400,10400,10400,10400,0
|
|
20241104,174600,64222010,10400,10400,10400,10400,0
|
|
20241104,174500,64222010,10400,10400,10400,10400,0
|
|
20241104,174400,64222010,10400,10400,10400,10400,0
|
|
20241104,174300,64222010,10400,10400,10400,10400,0
|
|
20241104,174200,64222010,10400,10400,10400,10400,0
|
|
20241104,174100,64222010,10400,10400,10400,10400,0
|
|
20241104,174000,64222010,10400,10400,10400,10400,0
|
|
20241104,173900,64222010,10400,10400,10400,10400,0
|
|
20241104,173800,64222010,10400,10400,10400,10400,0
|
|
20241104,173700,64222010,10400,10400,10400,10400,0
|
|
20241104,173600,64222010,10400,10400,10400,10400,0
|
|
20241104,173500,64222010,10400,10400,10400,10400,0
|
|
20241104,173400,64222010,10400,10400,10400,10400,0
|
|
20241104,173300,64222010,10400,10400,10400,10400,0
|
|
20241104,173200,64222010,10400,10400,10400,10400,0
|
|
20241104,173100,64222010,10400,10400,10400,10400,0
|
|
20241104,173000,64222010,10400,10400,10400,10400,0
|
|
20241104,172900,64222010,10400,10400,10400,10400,5
|
|
20241104,172800,64222010,10400,10400,10400,10400,0
|
|
20241104,172700,64222010,10400,10400,10400,10400,0
|
|
20241104,172600,64222010,10400,10400,10400,10400,0
|
|
20241104,172500,64222010,10400,10400,10400,10400,0
|
|
20241104,172400,64222010,10400,10400,10400,10400,0
|
|
20241104,172300,64222010,10400,10400,10400,10400,0
|
|
20241104,172200,64222010,10400,10400,10400,10400,0
|
|
20241104,172100,64222010,10400,10400,10400,10400,0
|
|
20241104,172000,64222010,10400,10400,10400,10400,0
|
|
20241104,171900,64222010,10400,10400,10400,10400,0
|
|
20241104,171800,64222010,10400,10400,10400,10400,0
|
|
20241104,171700,64222010,10400,10400,10400,10400,0
|
|
20241104,171600,64222010,10400,10400,10400,10400,0
|
|
20241104,171500,64222010,10400,10400,10400,10400,0
|
|
20241104,171400,64222010,10400,10400,10400,10400,0
|
|
20241104,171300,64222010,10400,10400,10400,10400,0
|
|
20241104,171200,64222010,10400,10400,10400,10400,0
|
|
20241104,171100,64222010,10400,10400,10400,10400,0
|
|
20241104,171000,64222010,10400,10400,10400,10400,0
|
|
20241104,170900,64222010,10400,10400,10400,10400,0
|
|
20241104,170800,64222010,10400,10400,10400,10400,0
|
|
20241104,170700,64222010,10400,10400,10400,10400,0
|
|
20241104,170600,64222010,10400,10400,10400,10400,0
|
|
20241104,170500,64222010,10400,10400,10400,10400,0
|
|
20241104,170400,64222010,10400,10400,10400,10400,0
|
|
20241104,170300,64222010,10400,10400,10400,10400,0
|
|
20241104,170200,64222010,10400,10400,10400,10400,0
|
|
20241104,170100,64222010,10400,10400,10400,10400,0
|
|
20241104,170000,64222010,10400,10400,10400,10400,0
|
|
20241104,165900,64222010,10400,10400,10400,10400,5
|
|
20241104,165800,64222010,10400,10400,10400,10400,0
|
|
20241104,165700,64222010,10400,10400,10400,10400,0
|
|
20241104,165600,64222010,10400,10400,10400,10400,0
|
|
20241104,165500,64222010,10400,10400,10400,10400,0
|
|
20241104,165400,64222010,10400,10400,10400,10400,0
|
|
20241104,165300,64222010,10400,10400,10400,10400,0
|
|
20241104,165200,64222010,10400,10400,10400,10400,0
|
|
20241104,165100,64222010,10400,10400,10400,10400,0
|
|
20241104,165000,64222010,10400,10400,10400,10400,0
|
|
20241104,164900,64222010,10400,10400,10400,10400,0
|
|
20241104,164800,64222010,10400,10400,10400,10400,0
|
|
20241104,164700,64222010,10400,10400,10400,10400,0
|
|
20241104,164600,64222010,10400,10400,10400,10400,0
|
|
20241104,164500,64222010,10400,10400,10400,10400,0
|
|
20241104,164400,64222010,10400,10400,10400,10400,0
|
|
20241104,164300,64222010,10400,10400,10400,10400,0
|
|
20241104,164200,64222010,10400,10400,10400,10400,0
|
|
20241104,164100,64222010,10400,10400,10400,10400,0
|
|
20241104,164000,64222010,10400,10400,10400,10400,0
|
|
20241104,163900,64222010,10400,10400,10400,10400,0
|
|
20241104,163800,64222010,10400,10400,10400,10400,0
|
|
20241104,163700,64222010,10400,10400,10400,10400,0
|
|
20241104,163600,64222010,10400,10400,10400,10400,0
|
|
20241104,163500,64222010,10400,10400,10400,10400,0
|
|
20241104,163400,64222010,10400,10400,10400,10400,0
|
|
20241104,163300,64222010,10400,10400,10400,10400,0
|
|
20241104,163200,64222010,10400,10400,10400,10400,0
|
|
20241104,163100,64222010,10400,10400,10400,10400,0
|
|
20241104,163000,64222010,10400,10400,10400,10400,0
|
|
20241104,162900,64222010,10400,10400,10400,10400,5
|
|
20241104,162800,64222010,10400,10400,10400,10400,0
|
|
20241104,162700,64222010,10400,10400,10400,10400,0
|
|
20241104,162600,64222010,10400,10400,10400,10400,0
|
|
20241104,162500,64222010,10400,10400,10400,10400,0
|
|
20241104,162400,64222010,10400,10400,10400,10400,0
|
|
20241104,162300,64222010,10400,10400,10400,10400,0
|
|
20241104,162200,64222010,10400,10400,10400,10400,0
|
|
20241104,162100,64222010,10400,10400,10400,10400,0
|
|
20241104,162000,64222010,10400,10400,10400,10400,0
|
|
20241104,161900,64222010,10400,10400,10400,10400,0
|
|
20241104,161800,64222010,10400,10400,10400,10400,0
|
|
20241104,161700,64222010,10400,10400,10400,10400,0
|
|
20241104,161600,64222010,10400,10400,10400,10400,0
|
|
20241104,161500,64222010,10400,10400,10400,10400,0
|
|
20241104,161400,64222010,10400,10400,10400,10400,0
|
|
20241104,161300,64222010,10400,10400,10400,10400,0
|
|
20241104,161200,64222010,10400,10400,10400,10400,0
|
|
20241104,161100,64222010,10400,10400,10400,10400,0
|
|
20241104,161000,64222010,10400,10400,10400,10400,0
|
|
20241104,160900,64222010,10400,10400,10400,10400,0
|
|
20241104,160800,64222010,10400,10400,10400,10400,0
|
|
20241104,160700,64222010,10400,10400,10400,10400,0
|
|
20241104,160600,64222010,10400,10400,10400,10400,0
|
|
20241104,160500,64222010,10400,10400,10400,10400,0
|
|
20241104,160400,64222010,10400,10400,10400,10400,0
|
|
20241104,160300,64222010,10400,10400,10400,10400,0
|
|
20241104,160200,64222010,10400,10400,10400,10400,0
|
|
20241104,160100,64222010,10400,10400,10400,10400,0
|
|
20241104,160000,64222010,10400,10400,10400,10400,0
|
|
20241104,155900,64222010,10400,10400,10400,10400,5
|
|
20241104,155800,64222010,10400,10400,10400,10400,0
|
|
20241104,155700,64222010,10400,10400,10400,10400,0
|
|
20241104,155600,64222010,10400,10400,10400,10400,0
|
|
20241104,155500,64222010,10400,10400,10400,10400,0
|
|
20241104,155400,64222010,10400,10400,10400,10400,0
|
|
20241104,155300,64222010,10400,10400,10400,10400,0
|
|
20241104,155200,64222010,10400,10400,10400,10400,0
|
|
20241104,155100,64222010,10400,10400,10400,10400,0
|
|
20241104,155000,64222010,10400,10400,10400,10400,0
|
|
20241104,154900,64222010,10400,10400,10400,10400,0
|
|
20241104,154800,64222010,10400,10400,10400,10400,0
|
|
20241104,154700,64222010,10400,10400,10400,10400,0
|
|
20241104,154600,64222010,10400,10400,10400,10400,0
|
|
20241104,154500,64222010,10400,10400,10400,10400,0
|
|
20241104,154400,64222010,10400,10400,10400,10400,0
|
|
20241104,154300,64222010,10400,10400,10400,10400,0
|
|
20241104,154200,64222010,10400,10400,10400,10400,0
|
|
20241104,154100,64222010,10400,10400,10400,10400,0
|
|
20241104,154000,64222010,10400,10400,10400,10400,0
|
|
20241104,153900,64222010,10400,10400,10400,10400,0
|
|
20241104,153800,64222010,10400,10400,10400,10400,0
|
|
20241104,153700,64222010,10400,10400,10400,10400,0
|
|
20241104,153600,64222010,10400,10400,10400,10400,0
|
|
20241104,153500,64222010,10400,10400,10400,10400,0
|
|
20241104,153400,64222010,10400,10400,10400,10400,0
|
|
20241104,153300,64222010,10400,10400,10400,10400,0
|
|
20241104,153200,64222010,10400,10400,10400,10400,0
|
|
20241104,153100,64222010,10400,10400,10400,10400,0
|
|
20241104,153000,64222010,10400,10400,10400,10400,5
|
|
20241104,152900,64170010,10400,10400,10400,10400,0
|
|
20241104,152800,64170010,10400,10400,10400,10400,0
|
|
20241104,152700,64170010,10400,10400,10400,10400,0
|
|
20241104,152600,64170010,10400,10400,10400,10400,0
|
|
20241104,152500,64170010,10400,10400,10400,10400,0
|
|
20241104,152400,64170010,10400,10400,10400,10400,0
|
|
20241104,152300,64170010,10400,10400,10400,10400,0
|
|
20241104,152200,64170010,10400,10400,10400,10400,0
|
|
20241104,152100,64170010,10400,10400,10400,10400,0
|
|
20241104,152000,64170010,10400,10400,10400,10400,0
|
|
20241104,151900,64170010,10400,10400,10400,10400,5
|
|
20241104,151800,64118010,10390,10400,10400,10390,11
|
|
20241104,151700,64003670,10390,10390,10390,10390,0
|
|
20241104,151600,64003670,10390,10390,10390,10390,0
|
|
20241104,151500,64003670,10390,10390,10390,10390,0
|
|
20241104,151400,64003670,10390,10390,10390,10390,0
|
|
20241104,151300,64003670,10390,10390,10390,10390,0
|
|
20241104,151200,64003670,10390,10390,10390,10390,0
|
|
20241104,151100,64003670,10390,10390,10390,10390,10
|
|
20241104,151000,63899770,10390,10390,10390,10390,0
|
|
20241104,150900,63899770,10390,10390,10390,10390,0
|
|
20241104,150800,63899770,10390,10390,10390,10390,0
|
|
20241104,150700,63899770,10390,10390,10390,10390,0
|
|
20241104,150600,63899770,10390,10390,10390,10390,0
|
|
20241104,150500,63899770,10390,10390,10390,10390,0
|
|
20241104,150400,63899770,10390,10390,10390,10390,0
|
|
20241104,150300,63899770,10390,10390,10390,10390,0
|
|
20241104,150200,63899770,10390,10390,10390,10390,0
|
|
20241104,150100,63899770,10390,10390,10390,10390,0
|
|
20241104,150000,63899770,10390,10390,10390,10390,0
|
|
20241104,145900,63899770,10390,10390,10390,10390,0
|
|
20241104,145800,63899770,10390,10390,10390,10390,0
|
|
20241104,145700,63899770,10390,10390,10390,10390,0
|
|
20241104,145600,63899770,10390,10390,10390,10390,0
|
|
20241104,145500,63899770,10390,10390,10390,10390,0
|
|
20241104,145400,63899770,10390,10390,10390,10390,0
|
|
20241104,145300,63899770,10390,10390,10390,10390,0
|
|
20241104,145200,63899770,10390,10390,10390,10390,0
|
|
20241104,145100,63899770,10390,10390,10390,10390,0
|
|
20241104,145000,63899770,10390,10390,10390,10390,0
|
|
20241104,144900,63899770,10390,10390,10390,10390,0
|
|
20241104,144800,63899770,10390,10390,10390,10390,0
|
|
20241104,144700,63899770,10390,10390,10390,10390,0
|
|
20241104,144600,63899770,10390,10390,10390,10390,0
|
|
20241104,144500,63899770,10390,10390,10390,10390,0
|
|
20241104,144400,63899770,10390,10390,10390,10390,0
|
|
20241104,144300,63899770,10390,10390,10390,10390,0
|
|
20241104,144200,63899770,10390,10390,10390,10390,0
|
|
20241104,144100,63899770,10390,10390,10390,10390,0
|
|
20241104,144000,63899770,10390,10390,10390,10390,0
|
|
20241104,143900,63899770,10390,10390,10390,10390,0
|
|
20241104,143800,63899770,10390,10390,10390,10390,0
|
|
20241104,143700,63899770,10390,10390,10390,10390,0
|
|
20241104,143600,63899770,10390,10390,10390,10390,0
|
|
20241104,143500,63899770,10390,10390,10390,10390,0
|
|
20241104,143400,63899770,10390,10390,10390,10390,0
|
|
20241104,143300,63899770,10390,10390,10390,10390,0
|
|
20241104,143200,63899770,10390,10390,10390,10390,0
|
|
20241104,143100,63899770,10390,10390,10390,10390,0
|
|
20241104,143000,63899770,10390,10390,10390,10390,0
|
|
20241104,142900,63899770,10390,10390,10390,10390,0
|
|
20241104,142800,63899770,10390,10390,10390,10390,0
|
|
20241104,142700,63899770,10390,10390,10390,10390,0
|
|
20241104,142600,63899770,10390,10390,10390,10390,0
|
|
20241104,142500,63899770,10390,10390,10390,10390,0
|
|
20241104,142400,63899770,10390,10390,10390,10390,0
|
|
20241104,142300,63899770,10390,10390,10390,10390,0
|
|
20241104,142200,63899770,10390,10390,10390,10390,0
|
|
20241104,142100,63899770,10390,10390,10390,10390,0
|
|
20241104,142000,63899770,10390,10390,10390,10390,0
|
|
20241104,141900,63899770,10390,10390,10390,10390,0
|
|
20241104,141800,63899770,10390,10390,10390,10390,0
|
|
20241104,141700,63899770,10390,10390,10390,10390,0
|
|
20241104,141600,63899770,10390,10390,10390,10390,0
|
|
20241104,141500,63899770,10390,10390,10390,10390,0
|
|
20241104,141400,63899770,10390,10390,10390,10390,0
|
|
20241104,141300,63899770,10390,10390,10390,10390,0
|
|
20241104,141200,63899770,10390,10390,10390,10390,0
|
|
20241104,141100,63899770,10390,10390,10390,10390,0
|
|
20241104,141000,63899770,10390,10390,10390,10390,0
|
|
20241104,140900,63899770,10390,10390,10390,10390,0
|
|
20241104,140800,63899770,10390,10390,10390,10390,0
|
|
20241104,140700,63899770,10390,10390,10390,10390,0
|
|
20241104,140600,63899770,10390,10390,10390,10390,0
|
|
20241104,140500,63899770,10390,10390,10390,10390,0
|
|
20241104,140400,63899770,10390,10390,10390,10390,0
|
|
20241104,140300,63899770,10390,10390,10390,10390,0
|
|
20241104,140200,63899770,10390,10390,10390,10390,0
|
|
20241104,140100,63899770,10390,10390,10390,10390,0
|
|
20241104,140000,63899770,10390,10390,10390,10390,0
|
|
20241104,135900,63899770,10390,10390,10390,10390,0
|
|
20241104,135800,63899770,10390,10390,10390,10390,0
|
|
20241104,135700,63899770,10390,10390,10390,10390,0
|
|
20241104,135600,63899770,10390,10390,10390,10390,0
|
|
20241104,135500,63899770,10390,10390,10390,10390,0
|
|
20241104,135400,63899770,10390,10390,10390,10390,0
|
|
20241104,135300,63899770,10390,10390,10390,10390,0
|
|
20241104,135200,63899770,10390,10390,10390,10390,0
|
|
20241104,135100,63899770,10390,10390,10390,10390,0
|
|
20241104,135000,63899770,10390,10390,10390,10390,0
|
|
20241104,134900,63899770,10390,10390,10390,10390,0
|
|
20241104,134800,63899770,10390,10390,10390,10390,0
|
|
20241104,134700,63899770,10390,10390,10390,10390,0
|
|
20241104,134600,63899770,10390,10390,10390,10390,0
|
|
20241104,134500,63899770,10390,10390,10390,10390,0
|
|
20241104,134400,63899770,10390,10390,10390,10390,0
|
|
20241104,134300,63899770,10390,10390,10390,10390,0
|
|
20241104,134200,63899770,10390,10390,10390,10390,0
|
|
20241104,134100,63899770,10390,10390,10390,10390,0
|
|
20241104,134000,63899770,10390,10390,10390,10390,0
|
|
20241104,133900,63899770,10390,10390,10390,10390,0
|
|
20241104,133800,63899770,10390,10390,10390,10390,0
|
|
20241104,133700,63899770,10390,10390,10390,10390,0
|
|
20241104,133600,63899770,10390,10390,10390,10390,0
|
|
20241104,133500,63899770,10390,10390,10390,10390,0
|
|
20241104,133400,63899770,10390,10390,10390,10390,0
|
|
20241104,133300,63899770,10390,10390,10390,10390,0
|
|
20241104,133200,63899770,10390,10390,10390,10390,0
|
|
20241104,133100,63899770,10390,10390,10390,10390,0
|
|
20241104,133000,63899770,10390,10390,10390,10390,0
|
|
20241104,132900,63899770,10390,10390,10390,10390,0
|
|
20241104,132800,63899770,10390,10390,10390,10390,0
|
|
20241104,132700,63899770,10390,10390,10390,10390,0
|
|
20241104,132600,63899770,10390,10390,10390,10390,0
|
|
20241104,132500,63899770,10390,10390,10390,10390,300
|
|
20241104,132400,60782770,10400,10400,10400,10400,0
|
|
20241104,132300,60782770,10400,10400,10400,10400,0
|
|
20241104,132200,60782770,10400,10400,10400,10400,0
|
|
20241104,132100,60782770,10400,10400,10400,10400,5
|
|
20241104,132000,60730770,10400,10400,10400,10400,0
|
|
20241104,131900,60730770,10400,10400,10400,10400,0
|
|
20241104,131800,60730770,10400,10400,10400,10400,0
|
|
20241104,131700,60730770,10400,10400,10400,10400,0
|
|
20241104,131600,60730770,10400,10400,10400,10400,0
|
|
20241104,131500,60730770,10400,10400,10400,10400,0
|
|
20241104,131400,60730770,10400,10400,10400,10400,0
|
|
20241104,131300,60730770,10400,10400,10400,10400,0
|
|
20241104,131200,60730770,10400,10400,10400,10400,0
|
|
20241104,131100,60730770,10400,10400,10400,10400,0
|
|
20241104,131000,60730770,10400,10400,10400,10400,0
|
|
20241104,130900,60730770,10400,10400,10400,10400,96
|
|
20241104,130800,59732370,10390,10390,10390,10390,0
|
|
20241104,130700,59732370,10390,10390,10390,10390,0
|
|
20241104,130600,59732370,10390,10390,10390,10390,0
|
|
20241104,130500,59732370,10390,10390,10390,10390,0
|
|
20241104,130400,59732370,10390,10390,10390,10390,0
|
|
20241104,130300,59732370,10390,10390,10390,10390,0
|
|
20241104,130200,59732370,10390,10390,10390,10390,0
|
|
20241104,130100,59732370,10390,10390,10390,10390,0
|
|
20241104,130000,59732370,10390,10390,10390,10390,0
|
|
20241104,125900,59732370,10390,10390,10390,10390,0
|
|
20241104,125800,59732370,10390,10390,10390,10390,0
|
|
20241104,125700,59732370,10390,10390,10390,10390,0
|
|
20241104,125600,59732370,10390,10390,10390,10390,0
|
|
20241104,125500,59732370,10390,10390,10390,10390,0
|
|
20241104,125400,59732370,10390,10390,10390,10390,0
|
|
20241104,125300,59732370,10390,10390,10390,10390,0
|
|
20241104,125200,59732370,10390,10390,10390,10390,0
|
|
20241104,125100,59732370,10390,10390,10390,10390,0
|
|
20241104,125000,59732370,10390,10390,10390,10390,0
|
|
20241104,124900,59732370,10390,10390,10390,10390,0
|
|
20241104,124800,59732370,10390,10390,10390,10390,0
|
|
20241104,124700,59732370,10390,10390,10390,10390,0
|
|
20241104,124600,59732370,10390,10390,10390,10390,0
|
|
20241104,124500,59732370,10390,10390,10390,10390,0
|
|
20241104,124400,59732370,10390,10390,10390,10390,0
|
|
20241104,124300,59732370,10390,10390,10390,10390,0
|
|
20241104,124200,59732370,10390,10390,10390,10390,0
|
|
20241104,124100,59732370,10390,10390,10390,10390,0
|
|
20241104,124000,59732370,10390,10390,10390,10390,0
|
|
20241104,123900,59732370,10390,10390,10390,10390,0
|
|
20241104,123800,59732370,10390,10390,10390,10390,0
|
|
20241104,123700,59732370,10390,10390,10390,10390,0
|
|
20241104,123600,59732370,10390,10390,10390,10390,0
|
|
20241104,123500,59732370,10390,10390,10390,10390,0
|
|
20241104,123400,59732370,10390,10390,10390,10390,0
|
|
20241104,123300,59732370,10390,10390,10390,10390,0
|
|
20241104,123200,59732370,10390,10390,10390,10390,0
|
|
20241104,123100,59732370,10390,10390,10390,10390,0
|
|
20241104,123000,59732370,10390,10390,10390,10390,889
|
|
20241104,122900,50495660,10390,10390,10390,10390,0
|
|
20241104,122800,50495660,10390,10390,10390,10390,0
|
|
20241104,122700,50495660,10390,10390,10390,10390,0
|
|
20241104,122600,50495660,10390,10390,10390,10390,0
|
|
20241104,122500,50495660,10390,10390,10390,10390,0
|
|
20241104,122400,50495660,10390,10390,10390,10390,0
|
|
20241104,122300,50495660,10390,10390,10390,10390,0
|
|
20241104,122200,50495660,10390,10390,10390,10390,0
|
|
20241104,122100,50495660,10390,10390,10390,10390,0
|
|
20241104,122000,50495660,10390,10390,10390,10390,0
|
|
20241104,121900,50495660,10390,10390,10390,10390,0
|
|
20241104,121800,50495660,10390,10390,10390,10390,0
|
|
20241104,121700,50495660,10390,10390,10390,10390,0
|
|
20241104,121600,50495660,10390,10390,10390,10390,0
|
|
20241104,121500,50495660,10390,10390,10390,10390,0
|
|
20241104,121400,50495660,10390,10390,10390,10390,0
|
|
20241104,121300,50495660,10390,10390,10390,10390,0
|
|
20241104,121200,50495660,10390,10390,10390,10390,0
|
|
20241104,121100,50495660,10390,10390,10390,10390,0
|
|
20241104,121000,50495660,10390,10390,10390,10390,0
|
|
20241104,120900,50495660,10390,10390,10390,10390,0
|
|
20241104,120800,50495660,10390,10390,10390,10390,0
|
|
20241104,120700,50495660,10390,10390,10390,10390,0
|
|
20241104,120600,50495660,10390,10390,10390,10390,0
|
|
20241104,120500,50495660,10390,10390,10390,10390,0
|
|
20241104,120400,50495660,10390,10390,10390,10390,0
|
|
20241104,120300,50495660,10390,10390,10390,10390,0
|
|
20241104,120200,50495660,10390,10390,10390,10390,0
|
|
20241104,120100,50495660,10390,10390,10390,10390,0
|
|
20241104,120000,50495660,10390,10390,10390,10390,0
|
|
20241104,115900,50495660,10390,10390,10390,10390,0
|
|
20241104,115800,50495660,10390,10390,10390,10390,0
|
|
20241104,115700,50495660,10390,10390,10390,10390,0
|
|
20241104,115600,50495660,10390,10390,10390,10390,0
|
|
20241104,115500,50495660,10390,10390,10390,10390,0
|
|
20241104,115400,50495660,10390,10390,10390,10390,0
|
|
20241104,115300,50495660,10390,10390,10390,10390,0
|
|
20241104,115200,50495660,10390,10390,10390,10390,0
|
|
20241104,115100,50495660,10390,10390,10390,10390,0
|
|
20241104,115000,50495660,10390,10390,10390,10390,0
|
|
20241104,114900,50495660,10390,10390,10390,10390,0
|
|
20241104,114800,50495660,10390,10390,10390,10390,0
|
|
20241104,114700,50495660,10390,10390,10390,10390,0
|
|
20241104,114600,50495660,10390,10390,10390,10390,0
|
|
20241104,114500,50495660,10390,10390,10390,10390,0
|
|
20241104,114400,50495660,10390,10390,10390,10390,0
|
|
20241104,114300,50495660,10390,10390,10390,10390,0
|
|
20241104,114200,50495660,10390,10390,10390,10390,0
|
|
20241104,114100,50495660,10390,10390,10390,10390,0
|
|
20241104,114000,50495660,10390,10390,10390,10390,0
|
|
20241104,113900,50495660,10390,10390,10390,10390,0
|
|
20241104,113800,50495660,10390,10390,10390,10390,0
|
|
20241104,113700,50495660,10390,10390,10390,10390,0
|
|
20241104,113600,50495660,10390,10390,10390,10390,0
|
|
20241104,113500,50495660,10390,10390,10390,10390,0
|
|
20241104,113400,50495660,10390,10390,10390,10390,0
|
|
20241104,113300,50495660,10390,10390,10390,10390,0
|
|
20241104,113200,50495660,10390,10390,10390,10390,0
|
|
20241104,113100,50495660,10390,10390,10390,10390,0
|
|
20241104,113000,50495660,10390,10390,10390,10390,0
|
|
20241104,112900,50495660,10390,10390,10390,10390,0
|
|
20241104,112800,50495660,10390,10390,10390,10390,0
|
|
20241104,112700,50495660,10390,10390,10390,10390,0
|
|
20241104,112600,50495660,10390,10390,10390,10390,0
|
|
20241104,112500,50495660,10390,10390,10390,10390,0
|
|
20241104,112400,50495660,10390,10390,10390,10390,0
|
|
20241104,112300,50495660,10390,10390,10390,10390,0
|
|
20241104,112200,50495660,10390,10390,10390,10390,0
|
|
20241104,112100,50495660,10390,10390,10390,10390,218
|
|
20241104,112000,48230640,10390,10390,10390,10390,0
|
|
20241104,111900,48230640,10390,10390,10390,10390,326
|
|
20241104,111800,44843500,10390,10390,10390,10390,0
|
|
20241104,111700,44843500,10390,10390,10390,10390,0
|
|
20241104,111600,44843500,10390,10390,10390,10390,0
|
|
20241104,111500,44843500,10390,10390,10390,10390,0
|
|
20241104,111400,44843500,10390,10390,10390,10390,0
|
|
20241104,111300,44843500,10390,10390,10390,10390,0
|
|
20241104,111200,44843500,10390,10390,10390,10390,0
|
|
20241104,111100,44843500,10390,10400,10400,10390,310
|
|
20241104,111000,41620020,10400,10400,10400,10400,0
|
|
20241104,110900,41620020,10400,10400,10400,10400,0
|
|
20241104,110800,41620020,10400,10400,10400,10400,0
|
|
20241104,110700,41620020,10400,10400,10400,10400,0
|
|
20241104,110600,41620020,10400,10400,10400,10400,0
|
|
20241104,110500,41620020,10400,10400,10400,10400,0
|
|
20241104,110400,41620020,10400,10400,10400,10400,0
|
|
20241104,110300,41620020,10400,10400,10400,10400,0
|
|
20241104,110200,41620020,10400,10400,10400,10400,0
|
|
20241104,110100,41620020,10400,10400,10400,10400,100
|
|
20241104,110000,40580020,10400,10400,10400,10400,0
|
|
20241104,105900,40580020,10400,10400,10400,10400,0
|
|
20241104,105800,40580020,10400,10400,10400,10400,0
|
|
20241104,105700,40580020,10400,10400,10400,10400,229
|
|
20241104,105600,38198420,10400,10400,10400,10400,0
|
|
20241104,105500,38198420,10400,10400,10400,10400,0
|
|
20241104,105400,38198420,10400,10400,10400,10400,0
|
|
20241104,105300,38198420,10400,10400,10400,10400,0
|
|
20241104,105200,38198420,10400,10400,10400,10400,0
|
|
20241104,105100,38198420,10400,10400,10400,10400,0
|
|
20241104,105000,38198420,10400,10400,10400,10400,0
|
|
20241104,104900,38198420,10400,10400,10400,10400,0
|
|
20241104,104800,38198420,10400,10400,10400,10400,0
|
|
20241104,104700,38198420,10400,10400,10400,10400,0
|
|
20241104,104600,38198420,10400,10400,10400,10400,0
|
|
20241104,104500,38198420,10400,10400,10400,10400,0
|
|
20241104,104400,38198420,10400,10400,10400,10400,0
|
|
20241104,104300,38198420,10400,10400,10400,10400,0
|
|
20241104,104200,38198420,10400,10400,10400,10400,0
|
|
20241104,104100,38198420,10400,10400,10400,10400,0
|
|
20241104,104000,38198420,10400,10400,10400,10400,0
|
|
20241104,103900,38198420,10400,10400,10400,10400,0
|
|
20241104,103800,38198420,10400,10400,10400,10400,10
|
|
20241104,103700,38094420,10400,10400,10400,10400,0
|
|
20241104,103600,38094420,10400,10400,10400,10400,100
|
|
20241104,103500,37054420,10400,10400,10400,10400,0
|
|
20241104,103400,37054420,10400,10400,10400,10400,0
|
|
20241104,103300,37054420,10400,10400,10400,10400,0
|
|
20241104,103200,37054420,10400,10400,10400,10400,0
|
|
20241104,103100,37054420,10400,10400,10400,10400,0
|
|
20241104,103000,37054420,10400,10400,10400,10400,0
|
|
20241104,102900,37054420,10400,10400,10400,10400,0
|
|
20241104,102800,37054420,10400,10400,10400,10400,0
|
|
20241104,102700,37054420,10400,10400,10400,10400,0
|
|
20241104,102600,37054420,10400,10400,10400,10400,0
|
|
20241104,102500,37054420,10400,10400,10400,10400,0
|
|
20241104,102400,37054420,10400,10400,10400,10400,0
|
|
20241104,102300,37054420,10400,10400,10400,10400,0
|
|
20241104,102200,37054420,10400,10400,10400,10400,0
|
|
20241104,102100,37054420,10400,10400,10400,10400,0
|
|
20241104,102000,37054420,10400,10400,10400,10400,0
|
|
20241104,101900,37054420,10400,10400,10400,10400,0
|
|
20241104,101800,37054420,10400,10400,10400,10400,0
|
|
20241104,101700,37054420,10400,10400,10400,10400,0
|
|
20241104,101600,37054420,10400,10400,10400,10400,0
|
|
20241104,101500,37054420,10400,10400,10400,10400,0
|
|
20241104,101400,37054420,10400,10400,10400,10400,0
|
|
20241104,101300,37054420,10400,10400,10400,10400,0
|
|
20241104,101200,37054420,10400,10400,10400,10400,0
|
|
20241104,101100,37054420,10400,10400,10400,10400,0
|
|
20241104,101000,37054420,10400,10400,10400,10400,1800
|
|
20241104,100900,18334420,10410,10410,10410,10410,0
|
|
20241104,100800,18334420,10410,10410,10410,10410,0
|
|
20241104,100700,18334420,10410,10410,10410,10410,0
|
|
20241104,100600,18334420,10410,10410,10410,10410,0
|
|
20241104,100500,18334420,10410,10410,10410,10410,0
|
|
20241104,100400,18334420,10410,10410,10410,10410,0
|
|
20241104,100300,18334420,10410,10410,10410,10410,1
|
|
20241104,100200,18324010,10400,10400,10400,10400,0
|
|
20241104,100100,18324010,10400,10400,10400,10400,0
|
|
20241104,100000,18324010,10400,10400,10400,10400,0
|
|
20241104,095900,18324010,10400,10400,10400,10400,4
|
|
20241104,095800,18282410,10400,10400,10400,10400,10
|
|
20241104,095700,18178410,10400,10400,10400,10400,2
|
|
20241104,095600,18157610,10400,10400,10400,10400,0
|
|
20241104,095500,18157610,10400,10400,10400,10400,0
|
|
20241104,095400,18157610,10400,10400,10400,10400,0
|
|
20241104,095300,18157610,10400,10400,10400,10400,0
|
|
20241104,095200,18157610,10400,10400,10400,10400,0
|
|
20241104,095100,18157610,10400,10400,10400,10400,0
|
|
20241104,095000,18157610,10400,10400,10400,10400,0
|
|
20241104,094900,18157610,10400,10400,10400,10400,0
|
|
20241104,094800,18157610,10400,10400,10400,10400,0
|
|
20241104,094700,18157610,10400,10400,10400,10400,0
|
|
20241104,094600,18157610,10400,10400,10400,10400,0
|
|
20241104,094500,18157610,10400,10400,10400,10400,0
|
|
20241104,094400,18157610,10400,10400,10400,10400,1
|
|
20241104,094300,18147210,10400,10400,10400,10400,0
|
|
20241104,094200,18147210,10400,10400,10400,10400,0
|
|
20241104,094100,18147210,10400,10400,10400,10400,0
|
|
20241104,094000,18147210,10400,10400,10400,10400,0
|
|
20241104,093900,18147210,10400,10400,10400,10400,0
|
|
20241104,093800,18147210,10400,10400,10400,10400,0
|
|
20241104,093700,18147210,10400,10400,10400,10400,91
|
|
20241104,093600,17200810,10410,10410,10410,10410,0
|
|
20241104,093500,17200810,10410,10410,10410,10410,0
|
|
20241104,093400,17200810,10410,10410,10410,10410,0
|
|
20241104,093300,17200810,10410,10410,10410,10410,0
|
|
20241104,093200,17200810,10410,10410,10410,10410,0
|
|
20241104,093100,17200810,10410,10410,10410,10410,0
|
|
20241104,093000,17200810,10410,10410,10410,10410,0
|
|
20241104,092900,17200810,10410,10410,10410,10410,0
|
|
20241104,092800,17200810,10410,10410,10410,10410,0
|
|
20241104,092700,17200810,10410,10410,10410,10410,0
|
|
20241104,092600,17200810,10410,10410,10410,10410,0
|
|
20241104,092500,17200810,10410,10410,10410,10410,0
|
|
20241104,092400,17200810,10410,10410,10410,10410,0
|
|
20241104,092300,17200810,10410,10410,10410,10410,961
|
|
20241104,092200,7196800,10400,10400,10400,10400,0
|
|
20241104,092100,7196800,10400,10400,10400,10400,0
|
|
20241104,092000,7196800,10400,10400,10400,10400,0
|
|
20241104,091900,7196800,10400,10400,10400,10400,0
|
|
20241104,091800,7196800,10400,10400,10400,10400,0
|
|
20241104,091700,7196800,10400,10400,10400,10400,0
|
|
20241104,091600,7196800,10400,10400,10400,10400,0
|
|
20241104,091500,7196800,10400,10400,10400,10400,178
|
|
20241104,091400,5345600,10400,10400,10400,10400,0
|
|
20241104,091300,5345600,10400,10400,10400,10400,0
|
|
20241104,091200,5345600,10400,10400,10400,10400,0
|
|
20241104,091100,5345600,10400,10400,10400,10400,0
|
|
20241104,091000,5345600,10400,10400,10400,10400,178
|
|
20241104,090900,3494400,10400,10400,10400,10400,296
|
|
20241104,090800,416000,10400,10400,10400,10400,0
|
|
20241104,090700,416000,10400,10400,10400,10400,0
|
|
20241104,090600,416000,10400,10400,10400,10400,0
|
|
20241104,090500,416000,10400,10400,10400,10400,0
|
|
20241104,090400,416000,10400,10400,10400,10400,0
|
|
20241104,090300,416000,10400,10400,10400,10400,0
|
|
20241104,090200,416000,10400,10400,10400,10400,0
|
|
20241104,090100,416000,10400,10400,10400,10400,0
|
|
20241104,090000,416000,10400,10400,10400,10400,40
|