754 lines
38 KiB
CSV
754 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,213100,221326220,10410,10410,10410,10410,5
|
|
20241105,213000,221326220,10410,10410,10410,10410,0
|
|
20241105,212900,221326220,10410,10410,10410,10410,0
|
|
20241105,212800,221326220,10410,10410,10410,10410,0
|
|
20241105,212700,221326220,10410,10410,10410,10410,0
|
|
20241105,212600,221326220,10410,10410,10410,10410,0
|
|
20241105,212500,221326220,10410,10410,10410,10410,0
|
|
20241105,212400,221326220,10410,10410,10410,10410,0
|
|
20241105,212300,221326220,10410,10410,10410,10410,0
|
|
20241105,212200,221326220,10410,10410,10410,10410,0
|
|
20241105,212100,221326220,10410,10410,10410,10410,0
|
|
20241105,212000,221326220,10410,10410,10410,10410,0
|
|
20241105,211900,221326220,10410,10410,10410,10410,0
|
|
20241105,211800,221326220,10410,10410,10410,10410,0
|
|
20241105,211700,221326220,10410,10410,10410,10410,0
|
|
20241105,211600,221326220,10410,10410,10410,10410,0
|
|
20241105,211500,221326220,10410,10410,10410,10410,0
|
|
20241105,211400,221326220,10410,10410,10410,10410,0
|
|
20241105,211300,221326220,10410,10410,10410,10410,0
|
|
20241105,211200,221326220,10410,10410,10410,10410,0
|
|
20241105,211100,221326220,10410,10410,10410,10410,0
|
|
20241105,211000,221326220,10410,10410,10410,10410,0
|
|
20241105,210900,221326220,10410,10410,10410,10410,0
|
|
20241105,210800,221326220,10410,10410,10410,10410,0
|
|
20241105,210700,221326220,10410,10410,10410,10410,0
|
|
20241105,210600,221326220,10410,10410,10410,10410,0
|
|
20241105,210500,221326220,10410,10410,10410,10410,0
|
|
20241105,210400,221326220,10410,10410,10410,10410,0
|
|
20241105,210300,221326220,10410,10410,10410,10410,0
|
|
20241105,210200,221326220,10410,10410,10410,10410,0
|
|
20241105,210100,221326220,10410,10410,10410,10410,5
|
|
20241105,210000,221326220,10410,10410,10410,10410,0
|
|
20241105,205900,221326220,10410,10410,10410,10410,0
|
|
20241105,205800,221326220,10410,10410,10410,10410,0
|
|
20241105,205700,221326220,10410,10410,10410,10410,0
|
|
20241105,205600,221326220,10410,10410,10410,10410,0
|
|
20241105,205500,221326220,10410,10410,10410,10410,0
|
|
20241105,205400,221326220,10410,10410,10410,10410,0
|
|
20241105,205300,221326220,10410,10410,10410,10410,0
|
|
20241105,205200,221326220,10410,10410,10410,10410,0
|
|
20241105,205100,221326220,10410,10410,10410,10410,0
|
|
20241105,205000,221326220,10410,10410,10410,10410,0
|
|
20241105,204900,221326220,10410,10410,10410,10410,0
|
|
20241105,204800,221326220,10410,10410,10410,10410,0
|
|
20241105,204700,221326220,10410,10410,10410,10410,0
|
|
20241105,204600,221326220,10410,10410,10410,10410,0
|
|
20241105,204500,221326220,10410,10410,10410,10410,0
|
|
20241105,204400,221326220,10410,10410,10410,10410,0
|
|
20241105,204300,221326220,10410,10410,10410,10410,0
|
|
20241105,204200,221326220,10410,10410,10410,10410,0
|
|
20241105,204100,221326220,10410,10410,10410,10410,0
|
|
20241105,204000,221326220,10410,10410,10410,10410,0
|
|
20241105,203900,221326220,10410,10410,10410,10410,0
|
|
20241105,203800,221326220,10410,10410,10410,10410,0
|
|
20241105,203700,221326220,10410,10410,10410,10410,0
|
|
20241105,203600,221326220,10410,10410,10410,10410,0
|
|
20241105,203500,221326220,10410,10410,10410,10410,0
|
|
20241105,203400,221326220,10410,10410,10410,10410,0
|
|
20241105,203300,221326220,10410,10410,10410,10410,0
|
|
20241105,203200,221326220,10410,10410,10410,10410,0
|
|
20241105,203100,221326220,10410,10410,10410,10410,5
|
|
20241105,203000,221326220,10410,10410,10410,10410,0
|
|
20241105,202900,221326220,10410,10410,10410,10410,0
|
|
20241105,202800,221326220,10410,10410,10410,10410,0
|
|
20241105,202700,221326220,10410,10410,10410,10410,0
|
|
20241105,202600,221326220,10410,10410,10410,10410,0
|
|
20241105,202500,221326220,10410,10410,10410,10410,0
|
|
20241105,202400,221326220,10410,10410,10410,10410,0
|
|
20241105,202300,221326220,10410,10410,10410,10410,0
|
|
20241105,202200,221326220,10410,10410,10410,10410,0
|
|
20241105,202100,221326220,10410,10410,10410,10410,0
|
|
20241105,202000,221326220,10410,10410,10410,10410,0
|
|
20241105,201900,221326220,10410,10410,10410,10410,0
|
|
20241105,201800,221326220,10410,10410,10410,10410,0
|
|
20241105,201700,221326220,10410,10410,10410,10410,0
|
|
20241105,201600,221326220,10410,10410,10410,10410,0
|
|
20241105,201500,221326220,10410,10410,10410,10410,0
|
|
20241105,201400,221326220,10410,10410,10410,10410,0
|
|
20241105,201300,221326220,10410,10410,10410,10410,0
|
|
20241105,201200,221326220,10410,10410,10410,10410,0
|
|
20241105,201100,221326220,10410,10410,10410,10410,0
|
|
20241105,201000,221326220,10410,10410,10410,10410,0
|
|
20241105,200900,221326220,10410,10410,10410,10410,0
|
|
20241105,200800,221326220,10410,10410,10410,10410,0
|
|
20241105,200700,221326220,10410,10410,10410,10410,0
|
|
20241105,200600,221326220,10410,10410,10410,10410,0
|
|
20241105,200500,221326220,10410,10410,10410,10410,0
|
|
20241105,200400,221326220,10410,10410,10410,10410,0
|
|
20241105,200300,221326220,10410,10410,10410,10410,0
|
|
20241105,200200,221326220,10410,10410,10410,10410,0
|
|
20241105,200100,221326220,10410,10410,10410,10410,5
|
|
20241105,200000,221326220,10410,10410,10410,10410,0
|
|
20241105,195900,221326220,10410,10410,10410,10410,0
|
|
20241105,195800,221326220,10410,10410,10410,10410,0
|
|
20241105,195700,221326220,10410,10410,10410,10410,0
|
|
20241105,195600,221326220,10410,10410,10410,10410,0
|
|
20241105,195500,221326220,10410,10410,10410,10410,0
|
|
20241105,195400,221326220,10410,10410,10410,10410,0
|
|
20241105,195300,221326220,10410,10410,10410,10410,0
|
|
20241105,195200,221326220,10410,10410,10410,10410,0
|
|
20241105,195100,221326220,10410,10410,10410,10410,0
|
|
20241105,195000,221326220,10410,10410,10410,10410,0
|
|
20241105,194900,221326220,10410,10410,10410,10410,0
|
|
20241105,194800,221326220,10410,10410,10410,10410,0
|
|
20241105,194700,221326220,10410,10410,10410,10410,0
|
|
20241105,194600,221326220,10410,10410,10410,10410,0
|
|
20241105,194500,221326220,10410,10410,10410,10410,0
|
|
20241105,194400,221326220,10410,10410,10410,10410,0
|
|
20241105,194300,221326220,10410,10410,10410,10410,0
|
|
20241105,194200,221326220,10410,10410,10410,10410,0
|
|
20241105,194100,221326220,10410,10410,10410,10410,0
|
|
20241105,194000,221326220,10410,10410,10410,10410,0
|
|
20241105,193900,221326220,10410,10410,10410,10410,0
|
|
20241105,193800,221326220,10410,10410,10410,10410,0
|
|
20241105,193700,221326220,10410,10410,10410,10410,0
|
|
20241105,193600,221326220,10410,10410,10410,10410,0
|
|
20241105,193500,221326220,10410,10410,10410,10410,0
|
|
20241105,193400,221326220,10410,10410,10410,10410,0
|
|
20241105,193300,221326220,10410,10410,10410,10410,0
|
|
20241105,193200,221326220,10410,10410,10410,10410,0
|
|
20241105,193100,221326220,10410,10410,10410,10410,5
|
|
20241105,193000,221326220,10410,10410,10410,10410,0
|
|
20241105,192900,221326220,10410,10410,10410,10410,0
|
|
20241105,192800,221326220,10410,10410,10410,10410,0
|
|
20241105,192700,221326220,10410,10410,10410,10410,0
|
|
20241105,192600,221326220,10410,10410,10410,10410,0
|
|
20241105,192500,221326220,10410,10410,10410,10410,0
|
|
20241105,192400,221326220,10410,10410,10410,10410,0
|
|
20241105,192300,221326220,10410,10410,10410,10410,0
|
|
20241105,192200,221326220,10410,10410,10410,10410,0
|
|
20241105,192100,221326220,10410,10410,10410,10410,0
|
|
20241105,192000,221326220,10410,10410,10410,10410,0
|
|
20241105,191900,221326220,10410,10410,10410,10410,0
|
|
20241105,191800,221326220,10410,10410,10410,10410,0
|
|
20241105,191700,221326220,10410,10410,10410,10410,0
|
|
20241105,191600,221326220,10410,10410,10410,10410,0
|
|
20241105,191500,221326220,10410,10410,10410,10410,0
|
|
20241105,191400,221326220,10410,10410,10410,10410,0
|
|
20241105,191300,221326220,10410,10410,10410,10410,0
|
|
20241105,191200,221326220,10410,10410,10410,10410,0
|
|
20241105,191100,221326220,10410,10410,10410,10410,0
|
|
20241105,191000,221326220,10410,10410,10410,10410,0
|
|
20241105,190900,221326220,10410,10410,10410,10410,0
|
|
20241105,190800,221326220,10410,10410,10410,10410,0
|
|
20241105,190700,221326220,10410,10410,10410,10410,0
|
|
20241105,190600,221326220,10410,10410,10410,10410,0
|
|
20241105,190500,221326220,10410,10410,10410,10410,0
|
|
20241105,190400,221326220,10410,10410,10410,10410,0
|
|
20241105,190300,221326220,10410,10410,10410,10410,0
|
|
20241105,190200,221326220,10410,10410,10410,10410,0
|
|
20241105,190100,221326220,10410,10410,10410,10410,5
|
|
20241105,190000,221326220,10410,10410,10410,10410,0
|
|
20241105,185900,221326220,10410,10410,10410,10410,0
|
|
20241105,185800,221326220,10410,10410,10410,10410,0
|
|
20241105,185700,221326220,10410,10410,10410,10410,0
|
|
20241105,185600,221326220,10410,10410,10410,10410,0
|
|
20241105,185500,221326220,10410,10410,10410,10410,0
|
|
20241105,185400,221326220,10410,10410,10410,10410,0
|
|
20241105,185300,221326220,10410,10410,10410,10410,0
|
|
20241105,185200,221326220,10410,10410,10410,10410,0
|
|
20241105,185100,221326220,10410,10410,10410,10410,0
|
|
20241105,185000,221326220,10410,10410,10410,10410,0
|
|
20241105,184900,221326220,10410,10410,10410,10410,0
|
|
20241105,184800,221326220,10410,10410,10410,10410,0
|
|
20241105,184700,221326220,10410,10410,10410,10410,0
|
|
20241105,184600,221326220,10410,10410,10410,10410,0
|
|
20241105,184500,221326220,10410,10410,10410,10410,0
|
|
20241105,184400,221326220,10410,10410,10410,10410,0
|
|
20241105,184300,221326220,10410,10410,10410,10410,0
|
|
20241105,184200,221326220,10410,10410,10410,10410,0
|
|
20241105,184100,221326220,10410,10410,10410,10410,0
|
|
20241105,184000,221326220,10410,10410,10410,10410,0
|
|
20241105,183900,221326220,10410,10410,10410,10410,0
|
|
20241105,183800,221326220,10410,10410,10410,10410,0
|
|
20241105,183700,221326220,10410,10410,10410,10410,0
|
|
20241105,183600,221326220,10410,10410,10410,10410,0
|
|
20241105,183500,221326220,10410,10410,10410,10410,0
|
|
20241105,183400,221326220,10410,10410,10410,10410,0
|
|
20241105,183300,221326220,10410,10410,10410,10410,0
|
|
20241105,183200,221326220,10410,10410,10410,10410,0
|
|
20241105,183100,221326220,10410,10410,10410,10410,5
|
|
20241105,183000,221326220,10410,10410,10410,10410,0
|
|
20241105,182900,221326220,10410,10410,10410,10410,0
|
|
20241105,182800,221326220,10410,10410,10410,10410,0
|
|
20241105,182700,221326220,10410,10410,10410,10410,0
|
|
20241105,182600,221326220,10410,10410,10410,10410,0
|
|
20241105,182500,221326220,10410,10410,10410,10410,0
|
|
20241105,182400,221326220,10410,10410,10410,10410,0
|
|
20241105,182300,221326220,10410,10410,10410,10410,0
|
|
20241105,182200,221326220,10410,10410,10410,10410,0
|
|
20241105,182100,221326220,10410,10410,10410,10410,0
|
|
20241105,182000,221326220,10410,10410,10410,10410,0
|
|
20241105,181900,221326220,10410,10410,10410,10410,0
|
|
20241105,181800,221326220,10410,10410,10410,10410,0
|
|
20241105,181700,221326220,10410,10410,10410,10410,0
|
|
20241105,181600,221326220,10410,10410,10410,10410,0
|
|
20241105,181500,221326220,10410,10410,10410,10410,0
|
|
20241105,181400,221326220,10410,10410,10410,10410,0
|
|
20241105,181300,221326220,10410,10410,10410,10410,0
|
|
20241105,181200,221326220,10410,10410,10410,10410,0
|
|
20241105,181100,221326220,10410,10410,10410,10410,0
|
|
20241105,181000,221326220,10410,10410,10410,10410,0
|
|
20241105,180900,221326220,10410,10410,10410,10410,0
|
|
20241105,180800,221326220,10410,10410,10410,10410,0
|
|
20241105,180700,221326220,10410,10410,10410,10410,0
|
|
20241105,180600,221326220,10410,10410,10410,10410,0
|
|
20241105,180500,221326220,10410,10410,10410,10410,0
|
|
20241105,180400,221326220,10410,10410,10410,10410,0
|
|
20241105,180300,221326220,10410,10410,10410,10410,0
|
|
20241105,180200,221326220,10410,10410,10410,10410,0
|
|
20241105,180100,221326220,10410,10410,10410,10410,5
|
|
20241105,180000,221326220,10410,10410,10410,10410,0
|
|
20241105,175900,221326220,10410,10410,10410,10410,0
|
|
20241105,175800,221326220,10410,10410,10410,10410,0
|
|
20241105,175700,221326220,10410,10410,10410,10410,0
|
|
20241105,175600,221326220,10410,10410,10410,10410,0
|
|
20241105,175500,221326220,10410,10410,10410,10410,0
|
|
20241105,175400,221326220,10410,10410,10410,10410,0
|
|
20241105,175300,221326220,10410,10410,10410,10410,0
|
|
20241105,175200,221326220,10410,10410,10410,10410,0
|
|
20241105,175100,221326220,10410,10410,10410,10410,0
|
|
20241105,175000,221326220,10410,10410,10410,10410,0
|
|
20241105,174900,221326220,10410,10410,10410,10410,0
|
|
20241105,174800,221326220,10410,10410,10410,10410,0
|
|
20241105,174700,221326220,10410,10410,10410,10410,0
|
|
20241105,174600,221326220,10410,10410,10410,10410,0
|
|
20241105,174500,221326220,10410,10410,10410,10410,0
|
|
20241105,174400,221326220,10410,10410,10410,10410,0
|
|
20241105,174300,221326220,10410,10410,10410,10410,0
|
|
20241105,174200,221326220,10410,10410,10410,10410,0
|
|
20241105,174100,221326220,10410,10410,10410,10410,0
|
|
20241105,174000,221326220,10410,10410,10410,10410,0
|
|
20241105,173900,221326220,10410,10410,10410,10410,0
|
|
20241105,173800,221326220,10410,10410,10410,10410,0
|
|
20241105,173700,221326220,10410,10410,10410,10410,0
|
|
20241105,173600,221326220,10410,10410,10410,10410,0
|
|
20241105,173500,221326220,10410,10410,10410,10410,0
|
|
20241105,173400,221326220,10410,10410,10410,10410,0
|
|
20241105,173300,221326220,10410,10410,10410,10410,0
|
|
20241105,173200,221326220,10410,10410,10410,10410,0
|
|
20241105,173100,221326220,10410,10410,10410,10410,5
|
|
20241105,173000,221326220,10410,10410,10410,10410,0
|
|
20241105,172900,221326220,10410,10410,10410,10410,0
|
|
20241105,172800,221326220,10410,10410,10410,10410,0
|
|
20241105,172700,221326220,10410,10410,10410,10410,0
|
|
20241105,172600,221326220,10410,10410,10410,10410,0
|
|
20241105,172500,221326220,10410,10410,10410,10410,0
|
|
20241105,172400,221326220,10410,10410,10410,10410,0
|
|
20241105,172300,221326220,10410,10410,10410,10410,0
|
|
20241105,172200,221326220,10410,10410,10410,10410,0
|
|
20241105,172100,221326220,10410,10410,10410,10410,0
|
|
20241105,172000,221326220,10410,10410,10410,10410,0
|
|
20241105,171900,221326220,10410,10410,10410,10410,0
|
|
20241105,171800,221326220,10410,10410,10410,10410,0
|
|
20241105,171700,221326220,10410,10410,10410,10410,0
|
|
20241105,171600,221326220,10410,10410,10410,10410,0
|
|
20241105,171500,221326220,10410,10410,10410,10410,0
|
|
20241105,171400,221326220,10410,10410,10410,10410,0
|
|
20241105,171300,221326220,10410,10410,10410,10410,0
|
|
20241105,171200,221326220,10410,10410,10410,10410,0
|
|
20241105,171100,221326220,10410,10410,10410,10410,0
|
|
20241105,171000,221326220,10410,10410,10410,10410,0
|
|
20241105,170900,221326220,10410,10410,10410,10410,0
|
|
20241105,170800,221326220,10410,10410,10410,10410,0
|
|
20241105,170700,221326220,10410,10410,10410,10410,0
|
|
20241105,170600,221326220,10410,10410,10410,10410,0
|
|
20241105,170500,221326220,10410,10410,10410,10410,0
|
|
20241105,170400,221326220,10410,10410,10410,10410,0
|
|
20241105,170300,221326220,10410,10410,10410,10410,0
|
|
20241105,170200,221326220,10410,10410,10410,10410,0
|
|
20241105,170100,221326220,10410,10410,10410,10410,5
|
|
20241105,170000,221326220,10410,10410,10410,10410,0
|
|
20241105,165900,221326220,10410,10410,10410,10410,0
|
|
20241105,165800,221326220,10410,10410,10410,10410,0
|
|
20241105,165700,221326220,10410,10410,10410,10410,0
|
|
20241105,165600,221326220,10410,10410,10410,10410,0
|
|
20241105,165500,221326220,10410,10410,10410,10410,0
|
|
20241105,165400,221326220,10410,10410,10410,10410,0
|
|
20241105,165300,221326220,10410,10410,10410,10410,0
|
|
20241105,165200,221326220,10410,10410,10410,10410,0
|
|
20241105,165100,221326220,10410,10410,10410,10410,0
|
|
20241105,165000,221326220,10410,10410,10410,10410,0
|
|
20241105,164900,221326220,10410,10410,10410,10410,0
|
|
20241105,164800,221326220,10410,10410,10410,10410,0
|
|
20241105,164700,221326220,10410,10410,10410,10410,0
|
|
20241105,164600,221326220,10410,10410,10410,10410,0
|
|
20241105,164500,221326220,10410,10410,10410,10410,0
|
|
20241105,164400,221326220,10410,10410,10410,10410,0
|
|
20241105,164300,221326220,10410,10410,10410,10410,0
|
|
20241105,164200,221326220,10410,10410,10410,10410,0
|
|
20241105,164100,221326220,10410,10410,10410,10410,0
|
|
20241105,164000,221326220,10410,10410,10410,10410,0
|
|
20241105,163900,221326220,10410,10410,10410,10410,0
|
|
20241105,163800,221326220,10410,10410,10410,10410,0
|
|
20241105,163700,221326220,10410,10410,10410,10410,0
|
|
20241105,163600,221326220,10410,10410,10410,10410,0
|
|
20241105,163500,221326220,10410,10410,10410,10410,0
|
|
20241105,163400,221326220,10410,10410,10410,10410,0
|
|
20241105,163300,221326220,10410,10410,10410,10410,0
|
|
20241105,163200,221326220,10410,10410,10410,10410,0
|
|
20241105,163100,221326220,10410,10410,10410,10410,5
|
|
20241105,163000,221326220,10410,10410,10410,10410,0
|
|
20241105,162900,221326220,10410,10410,10410,10410,0
|
|
20241105,162800,221326220,10410,10410,10410,10410,0
|
|
20241105,162700,221326220,10410,10410,10410,10410,0
|
|
20241105,162600,221326220,10410,10410,10410,10410,0
|
|
20241105,162500,221326220,10410,10410,10410,10410,0
|
|
20241105,162400,221326220,10410,10410,10410,10410,0
|
|
20241105,162300,221326220,10410,10410,10410,10410,0
|
|
20241105,162200,221326220,10410,10410,10410,10410,0
|
|
20241105,162100,221326220,10410,10410,10410,10410,0
|
|
20241105,162000,221326220,10410,10410,10410,10410,0
|
|
20241105,161900,221326220,10410,10410,10410,10410,0
|
|
20241105,161800,221326220,10410,10410,10410,10410,0
|
|
20241105,161700,221326220,10410,10410,10410,10410,0
|
|
20241105,161600,221326220,10410,10410,10410,10410,0
|
|
20241105,161500,221326220,10410,10410,10410,10410,0
|
|
20241105,161400,221326220,10410,10410,10410,10410,0
|
|
20241105,161300,221326220,10410,10410,10410,10410,0
|
|
20241105,161200,221326220,10410,10410,10410,10410,0
|
|
20241105,161100,221326220,10410,10410,10410,10410,0
|
|
20241105,161000,221326220,10410,10410,10410,10410,0
|
|
20241105,160900,221326220,10410,10410,10410,10410,0
|
|
20241105,160800,221326220,10410,10410,10410,10410,0
|
|
20241105,160700,221326220,10410,10410,10410,10410,0
|
|
20241105,160600,221326220,10410,10410,10410,10410,0
|
|
20241105,160500,221326220,10410,10410,10410,10410,0
|
|
20241105,160400,221326220,10410,10410,10410,10410,0
|
|
20241105,160300,221326220,10410,10410,10410,10410,0
|
|
20241105,160200,221326220,10410,10410,10410,10410,0
|
|
20241105,160100,221326220,10410,10410,10410,10410,5
|
|
20241105,160000,221326220,10410,10410,10410,10410,0
|
|
20241105,155900,221326220,10410,10410,10410,10410,0
|
|
20241105,155800,221326220,10410,10410,10410,10410,0
|
|
20241105,155700,221326220,10410,10410,10410,10410,0
|
|
20241105,155600,221326220,10410,10410,10410,10410,0
|
|
20241105,155500,221326220,10410,10410,10410,10410,0
|
|
20241105,155400,221326220,10410,10410,10410,10410,0
|
|
20241105,155300,221326220,10410,10410,10410,10410,0
|
|
20241105,155200,221326220,10410,10410,10410,10410,0
|
|
20241105,155100,221326220,10410,10410,10410,10410,0
|
|
20241105,155000,221326220,10410,10410,10410,10410,0
|
|
20241105,154900,221326220,10410,10410,10410,10410,0
|
|
20241105,154800,221326220,10410,10410,10410,10410,0
|
|
20241105,154700,221326220,10410,10410,10410,10410,0
|
|
20241105,154600,221326220,10410,10410,10410,10410,0
|
|
20241105,154500,221326220,10410,10410,10410,10410,0
|
|
20241105,154400,221326220,10410,10410,10410,10410,0
|
|
20241105,154300,221326220,10410,10410,10410,10410,0
|
|
20241105,154200,221326220,10410,10410,10410,10410,0
|
|
20241105,154100,221326220,10410,10410,10410,10410,0
|
|
20241105,154000,221326220,10410,10410,10410,10410,0
|
|
20241105,153900,221326220,10410,10410,10410,10410,0
|
|
20241105,153800,221326220,10410,10410,10410,10410,0
|
|
20241105,153700,221326220,10410,10410,10410,10410,0
|
|
20241105,153600,221326220,10410,10410,10410,10410,0
|
|
20241105,153500,221326220,10410,10410,10410,10410,0
|
|
20241105,153400,221326220,10410,10410,10410,10410,0
|
|
20241105,153300,221326220,10410,10410,10410,10410,0
|
|
20241105,153200,221326220,10410,10410,10410,10410,0
|
|
20241105,153100,221326220,10410,10410,10410,10410,5
|
|
20241105,153000,221326220,10410,10410,10410,10410,5
|
|
20241105,152900,221274170,10410,10410,10410,10410,0
|
|
20241105,152800,221274170,10410,10410,10410,10410,0
|
|
20241105,152700,221274170,10410,10410,10410,10410,0
|
|
20241105,152600,221274170,10410,10410,10410,10410,0
|
|
20241105,152500,221274170,10410,10410,10410,10410,0
|
|
20241105,152400,221274170,10410,10410,10410,10410,0
|
|
20241105,152300,221274170,10410,10410,10410,10410,0
|
|
20241105,152200,221274170,10410,10410,10410,10410,0
|
|
20241105,152100,221274170,10410,10410,10410,10410,0
|
|
20241105,152000,221274170,10410,10410,10410,10410,0
|
|
20241105,151900,221274170,10410,10410,10410,10410,0
|
|
20241105,151800,221274170,10410,10410,10410,10410,0
|
|
20241105,151700,221274170,10410,10410,10410,10410,0
|
|
20241105,151600,221274170,10410,10410,10410,10410,0
|
|
20241105,151500,221274170,10410,10410,10410,10410,0
|
|
20241105,151400,221274170,10410,10410,10410,10410,0
|
|
20241105,151300,221274170,10410,10410,10410,10410,0
|
|
20241105,151200,221274170,10410,10410,10410,10410,0
|
|
20241105,151100,221274170,10410,10410,10410,10410,0
|
|
20241105,151000,221274170,10410,10410,10410,10410,1
|
|
20241105,150900,221263760,10410,10410,10410,10410,0
|
|
20241105,150800,221263760,10410,10410,10410,10410,0
|
|
20241105,150700,221263760,10410,10410,10410,10410,0
|
|
20241105,150600,221263760,10410,10410,10410,10410,0
|
|
20241105,150500,221263760,10410,10410,10410,10410,0
|
|
20241105,150400,221263760,10410,10410,10410,10410,0
|
|
20241105,150300,221263760,10410,10410,10410,10410,0
|
|
20241105,150200,221263760,10410,10410,10410,10410,0
|
|
20241105,150100,221263760,10410,10410,10410,10410,0
|
|
20241105,150000,221263760,10410,10410,10410,10410,0
|
|
20241105,145900,221263760,10410,10410,10410,10410,0
|
|
20241105,145800,221263760,10410,10410,10410,10410,0
|
|
20241105,145700,221263760,10410,10410,10410,10410,0
|
|
20241105,145600,221263760,10410,10410,10410,10410,0
|
|
20241105,145500,221263760,10410,10410,10410,10410,0
|
|
20241105,145400,221263760,10410,10410,10410,10410,0
|
|
20241105,145300,221263760,10410,10410,10410,10410,0
|
|
20241105,145200,221263760,10410,10410,10410,10410,100
|
|
20241105,145100,220222760,10410,10410,10410,10410,0
|
|
20241105,145000,220222760,10410,10410,10410,10410,0
|
|
20241105,144900,220222760,10410,10410,10410,10410,0
|
|
20241105,144800,220222760,10410,10410,10410,10410,0
|
|
20241105,144700,220222760,10410,10410,10410,10410,0
|
|
20241105,144600,220222760,10410,10410,10410,10410,0
|
|
20241105,144500,220222760,10410,10410,10410,10410,0
|
|
20241105,144400,220222760,10410,10410,10410,10410,0
|
|
20241105,144300,220222760,10410,10410,10410,10410,0
|
|
20241105,144200,220222760,10410,10410,10410,10410,0
|
|
20241105,144100,220222760,10410,10410,10410,10410,0
|
|
20241105,144000,220222760,10410,10410,10410,10410,0
|
|
20241105,143900,220222760,10410,10410,10410,10410,0
|
|
20241105,143800,220222760,10410,10410,10410,10410,0
|
|
20241105,143700,220222760,10410,10410,10410,10410,0
|
|
20241105,143600,220222760,10410,10410,10410,10410,0
|
|
20241105,143500,220222760,10410,10410,10410,10410,0
|
|
20241105,143400,220222760,10410,10410,10410,10410,0
|
|
20241105,143300,220222760,10410,10410,10410,10410,0
|
|
20241105,143200,220222760,10410,10410,10410,10410,0
|
|
20241105,143100,220222760,10410,10410,10410,10410,0
|
|
20241105,143000,220222760,10410,10410,10410,10410,0
|
|
20241105,142900,220222760,10410,10410,10410,10410,0
|
|
20241105,142800,220222760,10410,10410,10410,10410,0
|
|
20241105,142700,220222760,10410,10410,10410,10410,0
|
|
20241105,142600,220222760,10410,10410,10410,10410,0
|
|
20241105,142500,220222760,10410,10410,10410,10410,0
|
|
20241105,142400,220222760,10410,10410,10410,10410,0
|
|
20241105,142300,220222760,10410,10410,10410,10410,0
|
|
20241105,142200,220222760,10410,10410,10410,10410,0
|
|
20241105,142100,220222760,10410,10410,10410,10410,0
|
|
20241105,142000,220222760,10410,10410,10410,10410,0
|
|
20241105,141900,220222760,10410,10410,10410,10410,0
|
|
20241105,141800,220222760,10410,10410,10410,10410,0
|
|
20241105,141700,220222760,10410,10410,10410,10410,0
|
|
20241105,141600,220222760,10410,10410,10410,10410,0
|
|
20241105,141500,220222760,10410,10410,10410,10410,0
|
|
20241105,141400,220222760,10410,10410,10410,10410,0
|
|
20241105,141300,220222760,10410,10410,10410,10410,0
|
|
20241105,141200,220222760,10410,10410,10410,10410,0
|
|
20241105,141100,220222760,10410,10410,10410,10410,0
|
|
20241105,141000,220222760,10410,10410,10410,10410,0
|
|
20241105,140900,220222760,10410,10410,10410,10410,0
|
|
20241105,140800,220222760,10410,10410,10410,10410,0
|
|
20241105,140700,220222760,10410,10410,10410,10410,0
|
|
20241105,140600,220222760,10410,10410,10410,10410,0
|
|
20241105,140500,220222760,10410,10410,10410,10410,0
|
|
20241105,140400,220222760,10410,10410,10410,10410,0
|
|
20241105,140300,220222760,10410,10410,10410,10410,0
|
|
20241105,140200,220222760,10410,10410,10410,10410,0
|
|
20241105,140100,220222760,10410,10410,10410,10410,0
|
|
20241105,140000,220222760,10410,10410,10410,10410,0
|
|
20241105,135900,220222760,10410,10410,10410,10410,0
|
|
20241105,135800,220222760,10410,10410,10410,10410,0
|
|
20241105,135700,220222760,10410,10410,10410,10410,0
|
|
20241105,135600,220222760,10410,10410,10410,10410,0
|
|
20241105,135500,220222760,10410,10410,10410,10410,0
|
|
20241105,135400,220222760,10410,10410,10410,10410,0
|
|
20241105,135300,220222760,10410,10410,10410,10410,0
|
|
20241105,135200,220222760,10410,10410,10410,10410,0
|
|
20241105,135100,220222760,10410,10410,10410,10410,0
|
|
20241105,135000,220222760,10410,10410,10410,10410,0
|
|
20241105,134900,220222760,10410,10410,10410,10410,0
|
|
20241105,134800,220222760,10410,10410,10410,10410,0
|
|
20241105,134700,220222760,10410,10410,10410,10410,0
|
|
20241105,134600,220222760,10410,10410,10410,10410,0
|
|
20241105,134500,220222760,10410,10410,10410,10410,0
|
|
20241105,134400,220222760,10410,10410,10410,10410,0
|
|
20241105,134300,220222760,10410,10410,10410,10410,0
|
|
20241105,134200,220222760,10410,10410,10410,10410,0
|
|
20241105,134100,220222760,10410,10410,10410,10410,0
|
|
20241105,134000,220222760,10410,10410,10410,10410,0
|
|
20241105,133900,220222760,10410,10410,10410,10410,0
|
|
20241105,133800,220222760,10410,10410,10410,10410,0
|
|
20241105,133700,220222760,10410,10410,10410,10410,0
|
|
20241105,133600,220222760,10410,10410,10410,10410,0
|
|
20241105,133500,220222760,10410,10410,10410,10410,0
|
|
20241105,133400,220222760,10410,10410,10410,10410,0
|
|
20241105,133300,220222760,10410,10410,10410,10410,0
|
|
20241105,133200,220222760,10410,10410,10410,10410,0
|
|
20241105,133100,220222760,10410,10410,10410,10410,0
|
|
20241105,133000,220222760,10410,10410,10410,10410,0
|
|
20241105,132900,220222760,10410,10410,10410,10410,0
|
|
20241105,132800,220222760,10410,10410,10410,10410,0
|
|
20241105,132700,220222760,10410,10410,10410,10410,0
|
|
20241105,132600,220222760,10410,10410,10410,10410,0
|
|
20241105,132500,220222760,10410,10410,10410,10410,0
|
|
20241105,132400,220222760,10410,10410,10410,10410,0
|
|
20241105,132300,220222760,10410,10410,10410,10410,0
|
|
20241105,132200,220222760,10410,10410,10410,10410,0
|
|
20241105,132100,220222760,10410,10410,10410,10410,0
|
|
20241105,132000,220222760,10410,10410,10410,10410,0
|
|
20241105,131900,220222760,10410,10410,10410,10410,0
|
|
20241105,131800,220222760,10410,10410,10410,10410,0
|
|
20241105,131700,220222760,10410,10410,10410,10410,0
|
|
20241105,131600,220222760,10410,10410,10410,10410,0
|
|
20241105,131500,220222760,10410,10410,10410,10410,0
|
|
20241105,131400,220222760,10410,10410,10410,10410,0
|
|
20241105,131300,220222760,10410,10410,10410,10410,0
|
|
20241105,131200,220222760,10410,10410,10410,10410,0
|
|
20241105,131100,220222760,10410,10410,10410,10410,0
|
|
20241105,131000,220222760,10410,10410,10410,10410,0
|
|
20241105,130900,220222760,10410,10410,10410,10410,0
|
|
20241105,130800,220222760,10410,10410,10410,10410,0
|
|
20241105,130700,220222760,10410,10410,10410,10410,0
|
|
20241105,130600,220222760,10410,10410,10410,10410,0
|
|
20241105,130500,220222760,10410,10410,10410,10410,0
|
|
20241105,130400,220222760,10410,10410,10410,10410,0
|
|
20241105,130300,220222760,10410,10410,10410,10410,0
|
|
20241105,130200,220222760,10410,10410,10410,10410,0
|
|
20241105,130100,220222760,10410,10410,10410,10410,0
|
|
20241105,130000,220222760,10410,10410,10410,10410,0
|
|
20241105,125900,220222760,10410,10410,10410,10410,0
|
|
20241105,125800,220222760,10410,10410,10410,10410,0
|
|
20241105,125700,220222760,10410,10410,10410,10410,0
|
|
20241105,125600,220222760,10410,10410,10410,10410,0
|
|
20241105,125500,220222760,10410,10410,10410,10410,0
|
|
20241105,125400,220222760,10410,10410,10410,10410,0
|
|
20241105,125300,220222760,10410,10410,10410,10410,0
|
|
20241105,125200,220222760,10410,10410,10410,10410,0
|
|
20241105,125100,220222760,10410,10410,10410,10410,0
|
|
20241105,125000,220222760,10410,10410,10410,10410,0
|
|
20241105,124900,220222760,10410,10410,10410,10410,0
|
|
20241105,124800,220222760,10410,10410,10410,10410,0
|
|
20241105,124700,220222760,10410,10410,10410,10410,0
|
|
20241105,124600,220222760,10410,10410,10410,10410,0
|
|
20241105,124500,220222760,10410,10410,10410,10410,0
|
|
20241105,124400,220222760,10410,10410,10410,10410,0
|
|
20241105,124300,220222760,10410,10410,10410,10410,0
|
|
20241105,124200,220222760,10410,10410,10410,10410,0
|
|
20241105,124100,220222760,10410,10410,10410,10410,0
|
|
20241105,124000,220222760,10410,10410,10410,10410,0
|
|
20241105,123900,220222760,10410,10410,10410,10410,0
|
|
20241105,123800,220222760,10410,10410,10410,10410,0
|
|
20241105,123700,220222760,10410,10410,10410,10410,0
|
|
20241105,123600,220222760,10410,10410,10410,10410,0
|
|
20241105,123500,220222760,10410,10410,10410,10410,0
|
|
20241105,123400,220222760,10410,10410,10410,10410,0
|
|
20241105,123300,220222760,10410,10410,10410,10410,0
|
|
20241105,123200,220222760,10410,10410,10410,10410,0
|
|
20241105,123100,220222760,10410,10410,10410,10410,0
|
|
20241105,123000,220222760,10410,10410,10410,10410,0
|
|
20241105,122900,220222760,10410,10410,10410,10410,0
|
|
20241105,122800,220222760,10410,10410,10410,10410,0
|
|
20241105,122700,220222760,10410,10410,10410,10410,0
|
|
20241105,122600,220222760,10410,10410,10410,10410,0
|
|
20241105,122500,220222760,10410,10410,10410,10410,0
|
|
20241105,122400,220222760,10410,10410,10410,10410,0
|
|
20241105,122300,220222760,10410,10410,10410,10410,0
|
|
20241105,122200,220222760,10410,10410,10410,10410,0
|
|
20241105,122100,220222760,10410,10410,10410,10410,0
|
|
20241105,122000,220222760,10410,10410,10410,10410,0
|
|
20241105,121900,220222760,10410,10410,10410,10410,0
|
|
20241105,121800,220222760,10410,10410,10410,10410,0
|
|
20241105,121700,220222760,10410,10410,10410,10410,0
|
|
20241105,121600,220222760,10410,10410,10410,10410,0
|
|
20241105,121500,220222760,10410,10410,10410,10410,0
|
|
20241105,121400,220222760,10410,10410,10410,10410,0
|
|
20241105,121300,220222760,10410,10410,10410,10410,0
|
|
20241105,121200,220222760,10410,10410,10410,10410,0
|
|
20241105,121100,220222760,10410,10410,10410,10410,0
|
|
20241105,121000,220222760,10410,10410,10410,10410,0
|
|
20241105,120900,220222760,10410,10410,10410,10410,0
|
|
20241105,120800,220222760,10410,10410,10410,10410,0
|
|
20241105,120700,220222760,10410,10410,10410,10410,115
|
|
20241105,120600,219025610,10410,10410,10410,10410,140
|
|
20241105,120500,217568210,10410,10410,10410,10410,50
|
|
20241105,120400,217047710,10410,10410,10410,10410,0
|
|
20241105,120300,217047710,10410,10410,10410,10410,0
|
|
20241105,120200,217047710,10410,10410,10410,10410,0
|
|
20241105,120100,217047710,10410,10410,10410,10410,0
|
|
20241105,120000,217047710,10410,10410,10410,10410,30
|
|
20241105,115900,216735410,10410,10410,10410,10410,0
|
|
20241105,115800,216735410,10410,10410,10410,10410,0
|
|
20241105,115700,216735410,10410,10410,10410,10410,0
|
|
20241105,115600,216735410,10410,10410,10410,10410,0
|
|
20241105,115500,216735410,10410,10410,10410,10410,0
|
|
20241105,115400,216735410,10410,10410,10410,10410,0
|
|
20241105,115300,216735410,10410,10410,10410,10410,0
|
|
20241105,115200,216735410,10410,10410,10410,10410,0
|
|
20241105,115100,216735410,10410,10410,10410,10410,0
|
|
20241105,115000,216735410,10410,10410,10410,10410,0
|
|
20241105,114900,216735410,10410,10410,10410,10410,0
|
|
20241105,114800,216735410,10410,10410,10410,10410,0
|
|
20241105,114700,216735410,10410,10410,10410,10410,0
|
|
20241105,114600,216735410,10410,10410,10410,10410,0
|
|
20241105,114500,216735410,10410,10410,10410,10410,0
|
|
20241105,114400,216735410,10410,10410,10410,10410,0
|
|
20241105,114300,216735410,10410,10410,10410,10410,0
|
|
20241105,114200,216735410,10410,10410,10410,10410,0
|
|
20241105,114100,216735410,10410,10410,10410,10410,0
|
|
20241105,114000,216735410,10410,10410,10410,10410,0
|
|
20241105,113900,216735410,10410,10410,10410,10410,0
|
|
20241105,113800,216735410,10410,10410,10410,10410,0
|
|
20241105,113700,216735410,10410,10410,10410,10410,0
|
|
20241105,113600,216735410,10410,10410,10410,10410,0
|
|
20241105,113500,216735410,10410,10410,10410,10410,30
|
|
20241105,113400,216423110,10410,10410,10410,10410,5225
|
|
20241105,113300,162030860,10410,10410,10410,10410,0
|
|
20241105,113200,162030860,10410,10410,10410,10410,0
|
|
20241105,113100,162030860,10410,10410,10410,10410,0
|
|
20241105,113000,162030860,10410,10410,10410,10410,0
|
|
20241105,112900,162030860,10410,10410,10410,10410,0
|
|
20241105,112800,162030860,10410,10410,10410,10410,0
|
|
20241105,112700,162030860,10410,10410,10410,10410,0
|
|
20241105,112600,162030860,10410,10410,10410,10410,0
|
|
20241105,112500,162030860,10410,10410,10410,10410,0
|
|
20241105,112400,162030860,10410,10410,10410,10410,0
|
|
20241105,112300,162030860,10410,10410,10410,10410,0
|
|
20241105,112200,162030860,10410,10410,10410,10410,0
|
|
20241105,112100,162030860,10410,10410,10410,10410,0
|
|
20241105,112000,162030860,10410,10410,10410,10410,0
|
|
20241105,111900,162030860,10410,10410,10410,10410,0
|
|
20241105,111800,162030860,10410,10410,10410,10410,0
|
|
20241105,111700,162030860,10410,10410,10410,10410,0
|
|
20241105,111600,162030860,10410,10410,10410,10410,0
|
|
20241105,111500,162030860,10410,10410,10410,10410,0
|
|
20241105,111400,162030860,10410,10410,10410,10410,0
|
|
20241105,111300,162030860,10410,10410,10410,10410,0
|
|
20241105,111200,162030860,10410,10410,10410,10410,0
|
|
20241105,111100,162030860,10410,10410,10410,10410,0
|
|
20241105,111000,162030860,10410,10410,10410,10410,8
|
|
20241105,110900,161947580,10400,10400,10400,10400,0
|
|
20241105,110800,161947580,10400,10400,10400,10400,0
|
|
20241105,110700,161947580,10400,10400,10400,10400,0
|
|
20241105,110600,161947580,10400,10400,10400,10400,0
|
|
20241105,110500,161947580,10400,10400,10400,10400,23
|
|
20241105,110400,161708380,10400,10400,10400,10400,0
|
|
20241105,110300,161708380,10400,10400,10400,10400,200
|
|
20241105,110200,159628380,10400,10400,10400,10400,3000
|
|
20241105,110100,128428380,10400,10400,10400,10400,0
|
|
20241105,110000,128428380,10400,10400,10400,10400,0
|
|
20241105,105900,128428380,10400,10400,10400,10400,0
|
|
20241105,105800,128428380,10400,10400,10400,10400,0
|
|
20241105,105700,128428380,10400,10400,10400,10400,0
|
|
20241105,105600,128428380,10400,10400,10400,10400,0
|
|
20241105,105500,128428380,10400,10400,10400,10400,0
|
|
20241105,105400,128428380,10400,10400,10400,10400,0
|
|
20241105,105300,128428380,10400,10400,10400,10400,36
|
|
20241105,105200,128053980,10400,10400,10400,10400,0
|
|
20241105,105100,128053980,10400,10400,10400,10400,0
|
|
20241105,105000,128053980,10400,10400,10400,10400,0
|
|
20241105,104900,128053980,10400,10400,10400,10400,0
|
|
20241105,104800,128053980,10400,10400,10400,10400,0
|
|
20241105,104700,128053980,10400,10400,10400,10400,2754
|
|
20241105,104600,99412380,10400,10400,10400,10400,0
|
|
20241105,104500,99412380,10400,10400,10400,10400,0
|
|
20241105,104400,99412380,10400,10400,10400,10400,136
|
|
20241105,104300,97997980,10400,10400,10400,10400,0
|
|
20241105,104200,97997980,10400,10400,10400,10400,110
|
|
20241105,104100,96853980,10400,10400,10400,10400,0
|
|
20241105,104000,96853980,10400,10400,10400,10400,5000
|
|
20241105,103900,44853980,10400,10400,10400,10400,0
|
|
20241105,103800,44853980,10400,10400,10400,10400,60
|
|
20241105,103700,44229980,10400,10400,10400,10400,0
|
|
20241105,103600,44229980,10400,10400,10400,10400,0
|
|
20241105,103500,44229980,10400,10400,10400,10400,0
|
|
20241105,103400,44229980,10400,10400,10400,10400,1923
|
|
20241105,103300,24230780,10390,10390,10390,10390,0
|
|
20241105,103200,24230780,10390,10390,10390,10390,0
|
|
20241105,103100,24230780,10390,10390,10390,10390,0
|
|
20241105,103000,24230780,10390,10390,10390,10390,0
|
|
20241105,102900,24230780,10390,10390,10390,10390,0
|
|
20241105,102800,24230780,10390,10390,10390,10390,0
|
|
20241105,102700,24230780,10390,10390,10390,10390,0
|
|
20241105,102600,24230780,10390,10390,10390,10390,0
|
|
20241105,102500,24230780,10390,10390,10390,10390,0
|
|
20241105,102400,24230780,10390,10390,10390,10390,0
|
|
20241105,102300,24230780,10390,10390,10390,10390,0
|
|
20241105,102200,24230780,10390,10390,10390,10390,0
|
|
20241105,102100,24230780,10390,10390,10390,10390,0
|
|
20241105,102000,24230780,10390,10390,10390,10390,0
|
|
20241105,101900,24230780,10390,10390,10390,10390,0
|
|
20241105,101800,24230780,10390,10390,10390,10390,0
|
|
20241105,101700,24230780,10390,10390,10390,10390,0
|
|
20241105,101600,24230780,10390,10390,10390,10390,1
|
|
20241105,101500,24220390,10390,10390,10390,10390,0
|
|
20241105,101400,24220390,10390,10390,10390,10390,0
|
|
20241105,101300,24220390,10390,10390,10390,10390,0
|
|
20241105,101200,24220390,10390,10390,10390,10390,160
|
|
20241105,101100,22557990,10400,10400,10400,10400,0
|
|
20241105,101000,22557990,10400,10400,10400,10400,0
|
|
20241105,100900,22557990,10400,10400,10400,10400,0
|
|
20241105,100800,22557990,10400,10400,10400,10400,952
|
|
20241105,100700,12657190,10400,10400,10400,10400,0
|
|
20241105,100600,12657190,10400,10400,10400,10400,0
|
|
20241105,100500,12657190,10400,10400,10400,10400,0
|
|
20241105,100400,12657190,10400,10400,10400,10400,6
|
|
20241105,100300,12594790,10390,10390,10390,10390,1000
|
|
20241105,100200,2204790,10390,10390,10390,10390,0
|
|
20241105,100100,2204790,10390,10390,10390,10390,0
|
|
20241105,100000,2204790,10390,10390,10390,10390,1
|
|
20241105,095900,2194400,10400,10400,10400,10400,1
|
|
20241105,095800,2184000,10400,10400,10400,10400,0
|
|
20241105,095700,2184000,10400,10400,10400,10400,0
|
|
20241105,095600,2184000,10400,10400,10400,10400,0
|
|
20241105,095500,2184000,10400,10400,10400,10400,0
|
|
20241105,095400,2184000,10400,10400,10400,10400,0
|
|
20241105,095300,2184000,10400,10400,10400,10400,0
|
|
20241105,095200,2184000,10400,10400,10400,10400,0
|
|
20241105,095100,2184000,10400,10400,10400,10400,0
|
|
20241105,095000,2184000,10400,10400,10400,10400,0
|
|
20241105,094900,2184000,10400,10400,10400,10400,0
|
|
20241105,094800,2184000,10400,10400,10400,10400,0
|
|
20241105,094700,2184000,10400,10400,10400,10400,0
|
|
20241105,094600,2184000,10400,10400,10400,10400,0
|
|
20241105,094500,2184000,10400,10400,10400,10400,0
|
|
20241105,094400,2184000,10400,10400,10400,10400,0
|
|
20241105,094300,2184000,10400,10400,10400,10400,0
|
|
20241105,094200,2184000,10400,10400,10400,10400,0
|
|
20241105,094100,2184000,10400,10400,10400,10400,0
|
|
20241105,094000,2184000,10400,10400,10400,10400,0
|
|
20241105,093900,2184000,10400,10400,10400,10400,0
|
|
20241105,093800,2184000,10400,10400,10400,10400,0
|
|
20241105,093700,2184000,10400,10400,10400,10400,0
|
|
20241105,093600,2184000,10400,10400,10400,10400,0
|
|
20241105,093500,2184000,10400,10400,10400,10400,0
|
|
20241105,093400,2184000,10400,10400,10400,10400,0
|
|
20241105,093300,2184000,10400,10400,10400,10400,0
|
|
20241105,093200,2184000,10400,10400,10400,10400,0
|
|
20241105,093100,2184000,10400,10400,10400,10400,0
|
|
20241105,093000,2184000,10400,10400,10400,10400,0
|
|
20241105,092900,2184000,10400,10400,10400,10400,0
|
|
20241105,092800,2184000,10400,10400,10400,10400,0
|
|
20241105,092700,2184000,10400,10400,10400,10400,0
|
|
20241105,092600,2184000,10400,10400,10400,10400,0
|
|
20241105,092500,2184000,10400,10400,10400,10400,0
|
|
20241105,092400,2184000,10400,10400,10400,10400,0
|
|
20241105,092300,2184000,10400,10400,10400,10400,0
|
|
20241105,092200,2184000,10400,10400,10400,10400,0
|
|
20241105,092100,2184000,10400,10400,10400,10400,0
|
|
20241105,092000,2184000,10400,10400,10400,10400,0
|
|
20241105,091900,2184000,10400,10400,10400,10400,0
|
|
20241105,091800,2184000,10400,10400,10400,10400,0
|
|
20241105,091700,2184000,10400,10400,10400,10400,0
|
|
20241105,091600,2184000,10400,10400,10400,10400,0
|
|
20241105,091500,2184000,10400,10400,10400,10400,10
|
|
20241105,091400,2080000,10400,10400,10400,10400,200
|
|
20241105,091300,0,10400,10400,10400,10400,0
|
|
20241105,091200,0,10400,10400,10400,10400,0
|
|
20241105,091100,0,10400,10400,10400,10400,0
|
|
20241105,091000,0,10400,10400,10400,10400,0
|
|
20241105,090900,0,10400,10400,10400,10400,0
|
|
20241105,090800,0,10400,10400,10400,10400,0
|
|
20241105,090700,0,10400,10400,10400,10400,0
|
|
20241105,090600,0,10400,10400,10400,10400,0
|
|
20241105,090500,0,10400,10400,10400,10400,0
|
|
20241105,090400,0,10400,10400,10400,10400,0
|
|
20241105,090300,0,10400,10400,10400,10400,0
|
|
20241105,090200,0,10400,10400,10400,10400,0
|
|
20241105,090100,0,10400,10400,10400,10400,0
|
|
20241105,090000,0,10400,10400,10400,10400,0
|