754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,213100,92775650,10410,10410,10410,10410,90
|
|
20241106,213000,92775650,10410,10410,10410,10410,0
|
|
20241106,212900,92775650,10410,10410,10410,10410,0
|
|
20241106,212800,92775650,10410,10410,10410,10410,0
|
|
20241106,212700,92775650,10410,10410,10410,10410,0
|
|
20241106,212600,92775650,10410,10410,10410,10410,0
|
|
20241106,212500,92775650,10410,10410,10410,10410,0
|
|
20241106,212400,92775650,10410,10410,10410,10410,0
|
|
20241106,212300,92775650,10410,10410,10410,10410,0
|
|
20241106,212200,92775650,10410,10410,10410,10410,0
|
|
20241106,212100,92775650,10410,10410,10410,10410,0
|
|
20241106,212000,92775650,10410,10410,10410,10410,0
|
|
20241106,211900,92775650,10410,10410,10410,10410,0
|
|
20241106,211800,92775650,10410,10410,10410,10410,0
|
|
20241106,211700,92775650,10410,10410,10410,10410,0
|
|
20241106,211600,92775650,10410,10410,10410,10410,0
|
|
20241106,211500,92775650,10410,10410,10410,10410,0
|
|
20241106,211400,92775650,10410,10410,10410,10410,0
|
|
20241106,211300,92775650,10410,10410,10410,10410,0
|
|
20241106,211200,92775650,10410,10410,10410,10410,0
|
|
20241106,211100,92775650,10410,10410,10410,10410,0
|
|
20241106,211000,92775650,10410,10410,10410,10410,0
|
|
20241106,210900,92775650,10410,10410,10410,10410,0
|
|
20241106,210800,92775650,10410,10410,10410,10410,0
|
|
20241106,210700,92775650,10410,10410,10410,10410,0
|
|
20241106,210600,92775650,10410,10410,10410,10410,0
|
|
20241106,210500,92775650,10410,10410,10410,10410,0
|
|
20241106,210400,92775650,10410,10410,10410,10410,0
|
|
20241106,210300,92775650,10410,10410,10410,10410,0
|
|
20241106,210200,92775650,10410,10410,10410,10410,0
|
|
20241106,210100,92775650,10410,10410,10410,10410,90
|
|
20241106,210000,92775650,10410,10410,10410,10410,0
|
|
20241106,205900,92775650,10410,10410,10410,10410,0
|
|
20241106,205800,92775650,10410,10410,10410,10410,0
|
|
20241106,205700,92775650,10410,10410,10410,10410,0
|
|
20241106,205600,92775650,10410,10410,10410,10410,0
|
|
20241106,205500,92775650,10410,10410,10410,10410,0
|
|
20241106,205400,92775650,10410,10410,10410,10410,0
|
|
20241106,205300,92775650,10410,10410,10410,10410,0
|
|
20241106,205200,92775650,10410,10410,10410,10410,0
|
|
20241106,205100,92775650,10410,10410,10410,10410,0
|
|
20241106,205000,92775650,10410,10410,10410,10410,0
|
|
20241106,204900,92775650,10410,10410,10410,10410,0
|
|
20241106,204800,92775650,10410,10410,10410,10410,0
|
|
20241106,204700,92775650,10410,10410,10410,10410,0
|
|
20241106,204600,92775650,10410,10410,10410,10410,0
|
|
20241106,204500,92775650,10410,10410,10410,10410,0
|
|
20241106,204400,92775650,10410,10410,10410,10410,0
|
|
20241106,204300,92775650,10410,10410,10410,10410,0
|
|
20241106,204200,92775650,10410,10410,10410,10410,0
|
|
20241106,204100,92775650,10410,10410,10410,10410,0
|
|
20241106,204000,92775650,10410,10410,10410,10410,0
|
|
20241106,203900,92775650,10410,10410,10410,10410,0
|
|
20241106,203800,92775650,10410,10410,10410,10410,0
|
|
20241106,203700,92775650,10410,10410,10410,10410,0
|
|
20241106,203600,92775650,10410,10410,10410,10410,0
|
|
20241106,203500,92775650,10410,10410,10410,10410,0
|
|
20241106,203400,92775650,10410,10410,10410,10410,0
|
|
20241106,203300,92775650,10410,10410,10410,10410,0
|
|
20241106,203200,92775650,10410,10410,10410,10410,0
|
|
20241106,203100,92775650,10410,10410,10410,10410,90
|
|
20241106,203000,92775650,10410,10410,10410,10410,0
|
|
20241106,202900,92775650,10410,10410,10410,10410,0
|
|
20241106,202800,92775650,10410,10410,10410,10410,0
|
|
20241106,202700,92775650,10410,10410,10410,10410,0
|
|
20241106,202600,92775650,10410,10410,10410,10410,0
|
|
20241106,202500,92775650,10410,10410,10410,10410,0
|
|
20241106,202400,92775650,10410,10410,10410,10410,0
|
|
20241106,202300,92775650,10410,10410,10410,10410,0
|
|
20241106,202200,92775650,10410,10410,10410,10410,0
|
|
20241106,202100,92775650,10410,10410,10410,10410,0
|
|
20241106,202000,92775650,10410,10410,10410,10410,0
|
|
20241106,201900,92775650,10410,10410,10410,10410,0
|
|
20241106,201800,92775650,10410,10410,10410,10410,0
|
|
20241106,201700,92775650,10410,10410,10410,10410,0
|
|
20241106,201600,92775650,10410,10410,10410,10410,0
|
|
20241106,201500,92775650,10410,10410,10410,10410,0
|
|
20241106,201400,92775650,10410,10410,10410,10410,0
|
|
20241106,201300,92775650,10410,10410,10410,10410,0
|
|
20241106,201200,92775650,10410,10410,10410,10410,0
|
|
20241106,201100,92775650,10410,10410,10410,10410,0
|
|
20241106,201000,92775650,10410,10410,10410,10410,0
|
|
20241106,200900,92775650,10410,10410,10410,10410,0
|
|
20241106,200800,92775650,10410,10410,10410,10410,0
|
|
20241106,200700,92775650,10410,10410,10410,10410,0
|
|
20241106,200600,92775650,10410,10410,10410,10410,0
|
|
20241106,200500,92775650,10410,10410,10410,10410,0
|
|
20241106,200400,92775650,10410,10410,10410,10410,0
|
|
20241106,200300,92775650,10410,10410,10410,10410,0
|
|
20241106,200200,92775650,10410,10410,10410,10410,0
|
|
20241106,200100,92775650,10410,10410,10410,10410,90
|
|
20241106,200000,92775650,10410,10410,10410,10410,0
|
|
20241106,195900,92775650,10410,10410,10410,10410,0
|
|
20241106,195800,92775650,10410,10410,10410,10410,0
|
|
20241106,195700,92775650,10410,10410,10410,10410,0
|
|
20241106,195600,92775650,10410,10410,10410,10410,0
|
|
20241106,195500,92775650,10410,10410,10410,10410,0
|
|
20241106,195400,92775650,10410,10410,10410,10410,0
|
|
20241106,195300,92775650,10410,10410,10410,10410,0
|
|
20241106,195200,92775650,10410,10410,10410,10410,0
|
|
20241106,195100,92775650,10410,10410,10410,10410,0
|
|
20241106,195000,92775650,10410,10410,10410,10410,0
|
|
20241106,194900,92775650,10410,10410,10410,10410,0
|
|
20241106,194800,92775650,10410,10410,10410,10410,0
|
|
20241106,194700,92775650,10410,10410,10410,10410,0
|
|
20241106,194600,92775650,10410,10410,10410,10410,0
|
|
20241106,194500,92775650,10410,10410,10410,10410,0
|
|
20241106,194400,92775650,10410,10410,10410,10410,0
|
|
20241106,194300,92775650,10410,10410,10410,10410,0
|
|
20241106,194200,92775650,10410,10410,10410,10410,0
|
|
20241106,194100,92775650,10410,10410,10410,10410,0
|
|
20241106,194000,92775650,10410,10410,10410,10410,0
|
|
20241106,193900,92775650,10410,10410,10410,10410,0
|
|
20241106,193800,92775650,10410,10410,10410,10410,0
|
|
20241106,193700,92775650,10410,10410,10410,10410,0
|
|
20241106,193600,92775650,10410,10410,10410,10410,0
|
|
20241106,193500,92775650,10410,10410,10410,10410,0
|
|
20241106,193400,92775650,10410,10410,10410,10410,0
|
|
20241106,193300,92775650,10410,10410,10410,10410,0
|
|
20241106,193200,92775650,10410,10410,10410,10410,0
|
|
20241106,193100,92775650,10410,10410,10410,10410,90
|
|
20241106,193000,92775650,10410,10410,10410,10410,0
|
|
20241106,192900,92775650,10410,10410,10410,10410,0
|
|
20241106,192800,92775650,10410,10410,10410,10410,0
|
|
20241106,192700,92775650,10410,10410,10410,10410,0
|
|
20241106,192600,92775650,10410,10410,10410,10410,0
|
|
20241106,192500,92775650,10410,10410,10410,10410,0
|
|
20241106,192400,92775650,10410,10410,10410,10410,0
|
|
20241106,192300,92775650,10410,10410,10410,10410,0
|
|
20241106,192200,92775650,10410,10410,10410,10410,0
|
|
20241106,192100,92775650,10410,10410,10410,10410,0
|
|
20241106,192000,92775650,10410,10410,10410,10410,0
|
|
20241106,191900,92775650,10410,10410,10410,10410,0
|
|
20241106,191800,92775650,10410,10410,10410,10410,0
|
|
20241106,191700,92775650,10410,10410,10410,10410,0
|
|
20241106,191600,92775650,10410,10410,10410,10410,0
|
|
20241106,191500,92775650,10410,10410,10410,10410,0
|
|
20241106,191400,92775650,10410,10410,10410,10410,0
|
|
20241106,191300,92775650,10410,10410,10410,10410,0
|
|
20241106,191200,92775650,10410,10410,10410,10410,0
|
|
20241106,191100,92775650,10410,10410,10410,10410,0
|
|
20241106,191000,92775650,10410,10410,10410,10410,0
|
|
20241106,190900,92775650,10410,10410,10410,10410,0
|
|
20241106,190800,92775650,10410,10410,10410,10410,0
|
|
20241106,190700,92775650,10410,10410,10410,10410,0
|
|
20241106,190600,92775650,10410,10410,10410,10410,0
|
|
20241106,190500,92775650,10410,10410,10410,10410,0
|
|
20241106,190400,92775650,10410,10410,10410,10410,0
|
|
20241106,190300,92775650,10410,10410,10410,10410,0
|
|
20241106,190200,92775650,10410,10410,10410,10410,0
|
|
20241106,190100,92775650,10410,10410,10410,10410,90
|
|
20241106,190000,92775650,10410,10410,10410,10410,0
|
|
20241106,185900,92775650,10410,10410,10410,10410,0
|
|
20241106,185800,92775650,10410,10410,10410,10410,0
|
|
20241106,185700,92775650,10410,10410,10410,10410,0
|
|
20241106,185600,92775650,10410,10410,10410,10410,0
|
|
20241106,185500,92775650,10410,10410,10410,10410,0
|
|
20241106,185400,92775650,10410,10410,10410,10410,0
|
|
20241106,185300,92775650,10410,10410,10410,10410,0
|
|
20241106,185200,92775650,10410,10410,10410,10410,0
|
|
20241106,185100,92775650,10410,10410,10410,10410,0
|
|
20241106,185000,92775650,10410,10410,10410,10410,0
|
|
20241106,184900,92775650,10410,10410,10410,10410,0
|
|
20241106,184800,92775650,10410,10410,10410,10410,0
|
|
20241106,184700,92775650,10410,10410,10410,10410,0
|
|
20241106,184600,92775650,10410,10410,10410,10410,0
|
|
20241106,184500,92775650,10410,10410,10410,10410,0
|
|
20241106,184400,92775650,10410,10410,10410,10410,0
|
|
20241106,184300,92775650,10410,10410,10410,10410,0
|
|
20241106,184200,92775650,10410,10410,10410,10410,0
|
|
20241106,184100,92775650,10410,10410,10410,10410,0
|
|
20241106,184000,92775650,10410,10410,10410,10410,0
|
|
20241106,183900,92775650,10410,10410,10410,10410,0
|
|
20241106,183800,92775650,10410,10410,10410,10410,0
|
|
20241106,183700,92775650,10410,10410,10410,10410,0
|
|
20241106,183600,92775650,10410,10410,10410,10410,0
|
|
20241106,183500,92775650,10410,10410,10410,10410,0
|
|
20241106,183400,92775650,10410,10410,10410,10410,0
|
|
20241106,183300,92775650,10410,10410,10410,10410,0
|
|
20241106,183200,92775650,10410,10410,10410,10410,0
|
|
20241106,183100,92775650,10410,10410,10410,10410,90
|
|
20241106,183000,92775650,10410,10410,10410,10410,0
|
|
20241106,182900,92775650,10410,10410,10410,10410,0
|
|
20241106,182800,92775650,10410,10410,10410,10410,0
|
|
20241106,182700,92775650,10410,10410,10410,10410,0
|
|
20241106,182600,92775650,10410,10410,10410,10410,0
|
|
20241106,182500,92775650,10410,10410,10410,10410,0
|
|
20241106,182400,92775650,10410,10410,10410,10410,0
|
|
20241106,182300,92775650,10410,10410,10410,10410,0
|
|
20241106,182200,92775650,10410,10410,10410,10410,0
|
|
20241106,182100,92775650,10410,10410,10410,10410,0
|
|
20241106,182000,92775650,10410,10410,10410,10410,0
|
|
20241106,181900,92775650,10410,10410,10410,10410,0
|
|
20241106,181800,92775650,10410,10410,10410,10410,0
|
|
20241106,181700,92775650,10410,10410,10410,10410,0
|
|
20241106,181600,92775650,10410,10410,10410,10410,0
|
|
20241106,181500,92775650,10410,10410,10410,10410,0
|
|
20241106,181400,92775650,10410,10410,10410,10410,0
|
|
20241106,181300,92775650,10410,10410,10410,10410,0
|
|
20241106,181200,92775650,10410,10410,10410,10410,0
|
|
20241106,181100,92775650,10410,10410,10410,10410,0
|
|
20241106,181000,92775650,10410,10410,10410,10410,0
|
|
20241106,180900,92775650,10410,10410,10410,10410,0
|
|
20241106,180800,92775650,10410,10410,10410,10410,0
|
|
20241106,180700,92775650,10410,10410,10410,10410,0
|
|
20241106,180600,92775650,10410,10410,10410,10410,0
|
|
20241106,180500,92775650,10410,10410,10410,10410,0
|
|
20241106,180400,92775650,10410,10410,10410,10410,0
|
|
20241106,180300,92775650,10410,10410,10410,10410,0
|
|
20241106,180200,92775650,10410,10410,10410,10410,0
|
|
20241106,180100,92775650,10410,10410,10410,10410,90
|
|
20241106,180000,92775650,10410,10410,10410,10410,0
|
|
20241106,175900,92775650,10410,10410,10410,10410,0
|
|
20241106,175800,92775650,10410,10410,10410,10410,0
|
|
20241106,175700,92775650,10410,10410,10410,10410,0
|
|
20241106,175600,92775650,10410,10410,10410,10410,0
|
|
20241106,175500,92775650,10410,10410,10410,10410,0
|
|
20241106,175400,92775650,10410,10410,10410,10410,0
|
|
20241106,175300,92775650,10410,10410,10410,10410,0
|
|
20241106,175200,92775650,10410,10410,10410,10410,0
|
|
20241106,175100,92775650,10410,10410,10410,10410,0
|
|
20241106,175000,92775650,10410,10410,10410,10410,0
|
|
20241106,174900,92775650,10410,10410,10410,10410,0
|
|
20241106,174800,92775650,10410,10410,10410,10410,0
|
|
20241106,174700,92775650,10410,10410,10410,10410,0
|
|
20241106,174600,92775650,10410,10410,10410,10410,0
|
|
20241106,174500,92775650,10410,10410,10410,10410,0
|
|
20241106,174400,92775650,10410,10410,10410,10410,0
|
|
20241106,174300,92775650,10410,10410,10410,10410,0
|
|
20241106,174200,92775650,10410,10410,10410,10410,0
|
|
20241106,174100,92775650,10410,10410,10410,10410,0
|
|
20241106,174000,92775650,10410,10410,10410,10410,0
|
|
20241106,173900,92775650,10410,10410,10410,10410,0
|
|
20241106,173800,92775650,10410,10410,10410,10410,0
|
|
20241106,173700,92775650,10410,10410,10410,10410,0
|
|
20241106,173600,92775650,10410,10410,10410,10410,0
|
|
20241106,173500,92775650,10410,10410,10410,10410,0
|
|
20241106,173400,92775650,10410,10410,10410,10410,0
|
|
20241106,173300,92775650,10410,10410,10410,10410,0
|
|
20241106,173200,92775650,10410,10410,10410,10410,0
|
|
20241106,173100,92775650,10410,10410,10410,10410,90
|
|
20241106,173000,92775650,10410,10410,10410,10410,0
|
|
20241106,172900,92775650,10410,10410,10410,10410,0
|
|
20241106,172800,92775650,10410,10410,10410,10410,0
|
|
20241106,172700,92775650,10410,10410,10410,10410,0
|
|
20241106,172600,92775650,10410,10410,10410,10410,0
|
|
20241106,172500,92775650,10410,10410,10410,10410,0
|
|
20241106,172400,92775650,10410,10410,10410,10410,0
|
|
20241106,172300,92775650,10410,10410,10410,10410,0
|
|
20241106,172200,92775650,10410,10410,10410,10410,0
|
|
20241106,172100,92775650,10410,10410,10410,10410,0
|
|
20241106,172000,92775650,10410,10410,10410,10410,0
|
|
20241106,171900,92775650,10410,10410,10410,10410,0
|
|
20241106,171800,92775650,10410,10410,10410,10410,0
|
|
20241106,171700,92775650,10410,10410,10410,10410,0
|
|
20241106,171600,92775650,10410,10410,10410,10410,0
|
|
20241106,171500,92775650,10410,10410,10410,10410,0
|
|
20241106,171400,92775650,10410,10410,10410,10410,0
|
|
20241106,171300,92775650,10410,10410,10410,10410,0
|
|
20241106,171200,92775650,10410,10410,10410,10410,0
|
|
20241106,171100,92775650,10410,10410,10410,10410,0
|
|
20241106,171000,92775650,10410,10410,10410,10410,0
|
|
20241106,170900,92775650,10410,10410,10410,10410,0
|
|
20241106,170800,92775650,10410,10410,10410,10410,0
|
|
20241106,170700,92775650,10410,10410,10410,10410,0
|
|
20241106,170600,92775650,10410,10410,10410,10410,0
|
|
20241106,170500,92775650,10410,10410,10410,10410,0
|
|
20241106,170400,92775650,10410,10410,10410,10410,0
|
|
20241106,170300,92775650,10410,10410,10410,10410,0
|
|
20241106,170200,92775650,10410,10410,10410,10410,0
|
|
20241106,170100,92775650,10410,10410,10410,10410,90
|
|
20241106,170000,92775650,10410,10410,10410,10410,0
|
|
20241106,165900,92775650,10410,10410,10410,10410,0
|
|
20241106,165800,92775650,10410,10410,10410,10410,0
|
|
20241106,165700,92775650,10410,10410,10410,10410,0
|
|
20241106,165600,92775650,10410,10410,10410,10410,0
|
|
20241106,165500,92775650,10410,10410,10410,10410,0
|
|
20241106,165400,92775650,10410,10410,10410,10410,0
|
|
20241106,165300,92775650,10410,10410,10410,10410,0
|
|
20241106,165200,92775650,10410,10410,10410,10410,0
|
|
20241106,165100,92775650,10410,10410,10410,10410,0
|
|
20241106,165000,92775650,10410,10410,10410,10410,0
|
|
20241106,164900,92775650,10410,10410,10410,10410,0
|
|
20241106,164800,92775650,10410,10410,10410,10410,0
|
|
20241106,164700,92775650,10410,10410,10410,10410,0
|
|
20241106,164600,92775650,10410,10410,10410,10410,0
|
|
20241106,164500,92775650,10410,10410,10410,10410,0
|
|
20241106,164400,92775650,10410,10410,10410,10410,0
|
|
20241106,164300,92775650,10410,10410,10410,10410,0
|
|
20241106,164200,92775650,10410,10410,10410,10410,0
|
|
20241106,164100,92775650,10410,10410,10410,10410,0
|
|
20241106,164000,92775650,10410,10410,10410,10410,0
|
|
20241106,163900,92775650,10410,10410,10410,10410,0
|
|
20241106,163800,92775650,10410,10410,10410,10410,0
|
|
20241106,163700,92775650,10410,10410,10410,10410,0
|
|
20241106,163600,92775650,10410,10410,10410,10410,0
|
|
20241106,163500,92775650,10410,10410,10410,10410,0
|
|
20241106,163400,92775650,10410,10410,10410,10410,0
|
|
20241106,163300,92775650,10410,10410,10410,10410,0
|
|
20241106,163200,92775650,10410,10410,10410,10410,0
|
|
20241106,163100,92775650,10410,10410,10410,10410,90
|
|
20241106,163000,92775650,10410,10410,10410,10410,0
|
|
20241106,162900,92775650,10410,10410,10410,10410,0
|
|
20241106,162800,92775650,10410,10410,10410,10410,0
|
|
20241106,162700,92775650,10410,10410,10410,10410,0
|
|
20241106,162600,92775650,10410,10410,10410,10410,0
|
|
20241106,162500,92775650,10410,10410,10410,10410,0
|
|
20241106,162400,92775650,10410,10410,10410,10410,0
|
|
20241106,162300,92775650,10410,10410,10410,10410,0
|
|
20241106,162200,92775650,10410,10410,10410,10410,0
|
|
20241106,162100,92775650,10410,10410,10410,10410,0
|
|
20241106,162000,92775650,10410,10410,10410,10410,0
|
|
20241106,161900,92775650,10410,10410,10410,10410,0
|
|
20241106,161800,92775650,10410,10410,10410,10410,0
|
|
20241106,161700,92775650,10410,10410,10410,10410,0
|
|
20241106,161600,92775650,10410,10410,10410,10410,0
|
|
20241106,161500,92775650,10410,10410,10410,10410,0
|
|
20241106,161400,92775650,10410,10410,10410,10410,0
|
|
20241106,161300,92775650,10410,10410,10410,10410,0
|
|
20241106,161200,92775650,10410,10410,10410,10410,0
|
|
20241106,161100,92775650,10410,10410,10410,10410,0
|
|
20241106,161000,92775650,10410,10410,10410,10410,0
|
|
20241106,160900,92775650,10410,10410,10410,10410,0
|
|
20241106,160800,92775650,10410,10410,10410,10410,0
|
|
20241106,160700,92775650,10410,10410,10410,10410,0
|
|
20241106,160600,92775650,10410,10410,10410,10410,0
|
|
20241106,160500,92775650,10410,10410,10410,10410,0
|
|
20241106,160400,92775650,10410,10410,10410,10410,0
|
|
20241106,160300,92775650,10410,10410,10410,10410,0
|
|
20241106,160200,92775650,10410,10410,10410,10410,0
|
|
20241106,160100,92775650,10410,10410,10410,10410,90
|
|
20241106,160000,92775650,10410,10410,10410,10410,0
|
|
20241106,155900,92775650,10410,10410,10410,10410,0
|
|
20241106,155800,92775650,10410,10410,10410,10410,0
|
|
20241106,155700,92775650,10410,10410,10410,10410,0
|
|
20241106,155600,92775650,10410,10410,10410,10410,0
|
|
20241106,155500,92775650,10410,10410,10410,10410,0
|
|
20241106,155400,92775650,10410,10410,10410,10410,0
|
|
20241106,155300,92775650,10410,10410,10410,10410,0
|
|
20241106,155200,92775650,10410,10410,10410,10410,0
|
|
20241106,155100,92775650,10410,10410,10410,10410,0
|
|
20241106,155000,92775650,10410,10410,10410,10410,0
|
|
20241106,154900,92775650,10410,10410,10410,10410,0
|
|
20241106,154800,92775650,10410,10410,10410,10410,0
|
|
20241106,154700,92775650,10410,10410,10410,10410,0
|
|
20241106,154600,92775650,10410,10410,10410,10410,0
|
|
20241106,154500,92775650,10410,10410,10410,10410,0
|
|
20241106,154400,92775650,10410,10410,10410,10410,0
|
|
20241106,154300,92775650,10410,10410,10410,10410,0
|
|
20241106,154200,92775650,10410,10410,10410,10410,0
|
|
20241106,154100,92775650,10410,10410,10410,10410,0
|
|
20241106,154000,92775650,10410,10410,10410,10410,0
|
|
20241106,153900,92775650,10410,10410,10410,10410,0
|
|
20241106,153800,92775650,10410,10410,10410,10410,0
|
|
20241106,153700,92775650,10410,10410,10410,10410,0
|
|
20241106,153600,92775650,10410,10410,10410,10410,0
|
|
20241106,153500,92775650,10410,10410,10410,10410,0
|
|
20241106,153400,92775650,10410,10410,10410,10410,0
|
|
20241106,153300,92775650,10410,10410,10410,10410,0
|
|
20241106,153200,92775650,10410,10410,10410,10410,0
|
|
20241106,153100,92775650,10410,10410,10410,10410,90
|
|
20241106,153000,92775650,10410,10410,10410,10410,90
|
|
20241106,152900,91838750,10420,10420,10420,10420,0
|
|
20241106,152800,91838750,10420,10420,10420,10420,0
|
|
20241106,152700,91838750,10420,10420,10420,10420,0
|
|
20241106,152600,91838750,10420,10420,10420,10420,0
|
|
20241106,152500,91838750,10420,10420,10420,10420,0
|
|
20241106,152400,91838750,10420,10420,10420,10420,0
|
|
20241106,152300,91838750,10420,10420,10420,10420,0
|
|
20241106,152200,91838750,10420,10420,10420,10420,0
|
|
20241106,152100,91838750,10420,10420,10420,10420,0
|
|
20241106,152000,91838750,10420,10420,10420,10420,0
|
|
20241106,151900,91838750,10420,10420,10420,10420,5
|
|
20241106,151800,91786650,10410,10410,10410,10410,0
|
|
20241106,151700,91786650,10410,10410,10410,10410,0
|
|
20241106,151600,91786650,10410,10410,10410,10410,0
|
|
20241106,151500,91786650,10410,10410,10410,10410,0
|
|
20241106,151400,91786650,10410,10410,10410,10410,0
|
|
20241106,151300,91786650,10410,10410,10410,10410,0
|
|
20241106,151200,91786650,10410,10410,10410,10410,0
|
|
20241106,151100,91786650,10410,10410,10410,10410,0
|
|
20241106,151000,91786650,10410,10410,10410,10410,1
|
|
20241106,150900,91776240,10410,10410,10410,10410,0
|
|
20241106,150800,91776240,10410,10410,10410,10410,0
|
|
20241106,150700,91776240,10410,10410,10410,10410,0
|
|
20241106,150600,91776240,10410,10410,10410,10410,0
|
|
20241106,150500,91776240,10410,10410,10410,10410,551
|
|
20241106,150400,86040330,10420,10420,10420,10420,0
|
|
20241106,150300,86040330,10420,10420,10420,10420,0
|
|
20241106,150200,86040330,10420,10420,10420,10420,0
|
|
20241106,150100,86040330,10420,10420,10420,10420,0
|
|
20241106,150000,86040330,10420,10420,10420,10420,1
|
|
20241106,145900,86029910,10420,10420,10420,10420,0
|
|
20241106,145800,86029910,10420,10420,10420,10420,0
|
|
20241106,145700,86029910,10420,10420,10420,10420,0
|
|
20241106,145600,86029910,10420,10420,10420,10420,0
|
|
20241106,145500,86029910,10420,10420,10420,10420,5
|
|
20241106,145400,85977810,10410,10410,10410,10410,0
|
|
20241106,145300,85977810,10410,10410,10410,10410,0
|
|
20241106,145200,85977810,10410,10410,10410,10410,0
|
|
20241106,145100,85977810,10410,10410,10410,10410,0
|
|
20241106,145000,85977810,10410,10410,10410,10410,0
|
|
20241106,144900,85977810,10410,10410,10410,10410,0
|
|
20241106,144800,85977810,10410,10410,10410,10410,0
|
|
20241106,144700,85977810,10410,10410,10410,10410,0
|
|
20241106,144600,85977810,10410,10410,10410,10410,0
|
|
20241106,144500,85977810,10410,10410,10410,10410,0
|
|
20241106,144400,85977810,10410,10410,10410,10410,0
|
|
20241106,144300,85977810,10410,10410,10410,10410,0
|
|
20241106,144200,85977810,10410,10410,10410,10410,0
|
|
20241106,144100,85977810,10410,10410,10410,10410,0
|
|
20241106,144000,85977810,10410,10410,10410,10410,0
|
|
20241106,143900,85977810,10410,10410,10410,10410,0
|
|
20241106,143800,85977810,10410,10410,10410,10410,0
|
|
20241106,143700,85977810,10410,10410,10410,10410,0
|
|
20241106,143600,85977810,10410,10410,10410,10410,0
|
|
20241106,143500,85977810,10410,10410,10410,10410,0
|
|
20241106,143400,85977810,10410,10410,10410,10410,0
|
|
20241106,143300,85977810,10410,10410,10410,10410,0
|
|
20241106,143200,85977810,10410,10410,10410,10410,0
|
|
20241106,143100,85977810,10410,10410,10410,10410,0
|
|
20241106,143000,85977810,10410,10410,10410,10410,0
|
|
20241106,142900,85977810,10410,10410,10410,10410,0
|
|
20241106,142800,85977810,10410,10410,10410,10410,0
|
|
20241106,142700,85977810,10410,10410,10410,10410,0
|
|
20241106,142600,85977810,10410,10410,10410,10410,0
|
|
20241106,142500,85977810,10410,10410,10410,10410,0
|
|
20241106,142400,85977810,10410,10410,10410,10410,0
|
|
20241106,142300,85977810,10410,10410,10410,10410,0
|
|
20241106,142200,85977810,10410,10410,10410,10410,0
|
|
20241106,142100,85977810,10410,10410,10410,10410,0
|
|
20241106,142000,85977810,10410,10410,10410,10410,0
|
|
20241106,141900,85977810,10410,10410,10410,10410,0
|
|
20241106,141800,85977810,10410,10410,10410,10410,0
|
|
20241106,141700,85977810,10410,10410,10410,10410,0
|
|
20241106,141600,85977810,10410,10410,10410,10410,0
|
|
20241106,141500,85977810,10410,10410,10410,10410,0
|
|
20241106,141400,85977810,10410,10410,10410,10410,0
|
|
20241106,141300,85977810,10410,10410,10410,10410,0
|
|
20241106,141200,85977810,10410,10410,10410,10410,0
|
|
20241106,141100,85977810,10410,10410,10410,10410,0
|
|
20241106,141000,85977810,10410,10410,10410,10410,0
|
|
20241106,140900,85977810,10410,10410,10410,10410,0
|
|
20241106,140800,85977810,10410,10410,10410,10410,0
|
|
20241106,140700,85977810,10410,10410,10410,10410,0
|
|
20241106,140600,85977810,10410,10410,10410,10410,0
|
|
20241106,140500,85977810,10410,10410,10410,10410,0
|
|
20241106,140400,85977810,10410,10410,10410,10410,0
|
|
20241106,140300,85977810,10410,10410,10410,10410,0
|
|
20241106,140200,85977810,10410,10410,10410,10410,187
|
|
20241106,140100,84031140,10410,10410,10410,10410,0
|
|
20241106,140000,84031140,10410,10410,10410,10410,0
|
|
20241106,135900,84031140,10410,10410,10410,10410,100
|
|
20241106,135800,82990140,10410,10410,10410,10410,100
|
|
20241106,135700,81949140,10410,10410,10410,10410,300
|
|
20241106,135600,78826140,10410,10400,10410,10400,1668
|
|
20241106,135500,61462310,10410,10410,10410,10410,0
|
|
20241106,135400,61462310,10410,10410,10410,10410,0
|
|
20241106,135300,61462310,10410,10410,10410,10410,0
|
|
20241106,135200,61462310,10410,10410,10410,10410,0
|
|
20241106,135100,61462310,10410,10410,10410,10410,0
|
|
20241106,135000,61462310,10410,10410,10410,10410,0
|
|
20241106,134900,61462310,10410,10410,10410,10410,0
|
|
20241106,134800,61462310,10410,10410,10410,10410,0
|
|
20241106,134700,61462310,10410,10410,10410,10410,0
|
|
20241106,134600,61462310,10410,10410,10410,10410,0
|
|
20241106,134500,61462310,10410,10410,10410,10410,0
|
|
20241106,134400,61462310,10410,10410,10410,10410,0
|
|
20241106,134300,61462310,10410,10410,10410,10410,0
|
|
20241106,134200,61462310,10410,10410,10410,10410,0
|
|
20241106,134100,61462310,10410,10410,10410,10410,0
|
|
20241106,134000,61462310,10410,10410,10410,10410,0
|
|
20241106,133900,61462310,10410,10410,10410,10410,0
|
|
20241106,133800,61462310,10410,10410,10410,10410,0
|
|
20241106,133700,61462310,10410,10410,10410,10410,0
|
|
20241106,133600,61462310,10410,10410,10410,10410,0
|
|
20241106,133500,61462310,10410,10410,10410,10410,0
|
|
20241106,133400,61462310,10410,10410,10410,10410,0
|
|
20241106,133300,61462310,10410,10410,10410,10410,0
|
|
20241106,133200,61462310,10410,10410,10410,10410,0
|
|
20241106,133100,61462310,10410,10410,10410,10410,0
|
|
20241106,133000,61462310,10410,10410,10410,10410,0
|
|
20241106,132900,61462310,10410,10410,10410,10410,0
|
|
20241106,132800,61462310,10410,10410,10410,10410,0
|
|
20241106,132700,61462310,10410,10410,10410,10410,0
|
|
20241106,132600,61462310,10410,10410,10410,10410,0
|
|
20241106,132500,61462310,10410,10410,10410,10410,0
|
|
20241106,132400,61462310,10410,10410,10410,10410,0
|
|
20241106,132300,61462310,10410,10410,10410,10410,0
|
|
20241106,132200,61462310,10410,10410,10410,10410,0
|
|
20241106,132100,61462310,10410,10410,10410,10410,0
|
|
20241106,132000,61462310,10410,10410,10410,10410,0
|
|
20241106,131900,61462310,10410,10410,10410,10410,0
|
|
20241106,131800,61462310,10410,10410,10410,10410,0
|
|
20241106,131700,61462310,10410,10410,10410,10410,0
|
|
20241106,131600,61462310,10410,10410,10410,10410,0
|
|
20241106,131500,61462310,10410,10410,10410,10410,921
|
|
20241106,131400,51874700,10410,10410,10410,10410,0
|
|
20241106,131300,51874700,10410,10410,10410,10410,0
|
|
20241106,131200,51874700,10410,10410,10410,10410,0
|
|
20241106,131100,51874700,10410,10410,10410,10410,0
|
|
20241106,131000,51874700,10410,10410,10410,10410,0
|
|
20241106,130900,51874700,10410,10410,10410,10410,0
|
|
20241106,130800,51874700,10410,10410,10410,10410,849
|
|
20241106,130700,43036610,10410,10410,10410,10410,0
|
|
20241106,130600,43036610,10410,10410,10410,10410,0
|
|
20241106,130500,43036610,10410,10410,10410,10410,0
|
|
20241106,130400,43036610,10410,10410,10410,10410,0
|
|
20241106,130300,43036610,10410,10410,10410,10410,0
|
|
20241106,130200,43036610,10410,10410,10410,10410,0
|
|
20241106,130100,43036610,10410,10410,10410,10410,0
|
|
20241106,130000,43036610,10410,10410,10410,10410,0
|
|
20241106,125900,43036610,10410,10410,10410,10410,0
|
|
20241106,125800,43036610,10410,10410,10410,10410,140
|
|
20241106,125700,41579210,10400,10400,10400,10400,0
|
|
20241106,125600,41579210,10400,10400,10400,10400,0
|
|
20241106,125500,41579210,10400,10400,10400,10400,0
|
|
20241106,125400,41579210,10400,10400,10400,10400,0
|
|
20241106,125300,41579210,10400,10400,10400,10400,0
|
|
20241106,125200,41579210,10400,10400,10400,10400,0
|
|
20241106,125100,41579210,10400,10400,10400,10400,0
|
|
20241106,125000,41579210,10400,10400,10400,10400,0
|
|
20241106,124900,41579210,10400,10400,10400,10400,0
|
|
20241106,124800,41579210,10400,10400,10400,10400,0
|
|
20241106,124700,41579210,10400,10400,10400,10400,0
|
|
20241106,124600,41579210,10400,10400,10400,10400,0
|
|
20241106,124500,41579210,10400,10400,10400,10400,0
|
|
20241106,124400,41579210,10400,10400,10400,10400,0
|
|
20241106,124300,41579210,10400,10400,10400,10400,0
|
|
20241106,124200,41579210,10400,10400,10400,10400,0
|
|
20241106,124100,41579210,10400,10400,10400,10400,0
|
|
20241106,124000,41579210,10400,10400,10400,10400,3500
|
|
20241106,123900,5179210,10400,10400,10400,10400,0
|
|
20241106,123800,5179210,10400,10400,10400,10400,0
|
|
20241106,123700,5179210,10400,10400,10400,10400,0
|
|
20241106,123600,5179210,10400,10400,10400,10400,0
|
|
20241106,123500,5179210,10400,10400,10400,10400,0
|
|
20241106,123400,5179210,10400,10400,10400,10400,0
|
|
20241106,123300,5179210,10400,10400,10400,10400,0
|
|
20241106,123200,5179210,10400,10400,10400,10400,0
|
|
20241106,123100,5179210,10400,10400,10400,10400,0
|
|
20241106,123000,5179210,10400,10400,10400,10400,0
|
|
20241106,122900,5179210,10400,10400,10400,10400,0
|
|
20241106,122800,5179210,10400,10400,10400,10400,0
|
|
20241106,122700,5179210,10400,10400,10400,10400,0
|
|
20241106,122600,5179210,10400,10400,10400,10400,0
|
|
20241106,122500,5179210,10400,10400,10400,10400,0
|
|
20241106,122400,5179210,10400,10400,10400,10400,0
|
|
20241106,122300,5179210,10400,10400,10400,10400,0
|
|
20241106,122200,5179210,10400,10400,10400,10400,0
|
|
20241106,122100,5179210,10400,10400,10400,10400,0
|
|
20241106,122000,5179210,10400,10400,10400,10400,0
|
|
20241106,121900,5179210,10400,10400,10400,10400,0
|
|
20241106,121800,5179210,10400,10400,10400,10400,0
|
|
20241106,121700,5179210,10400,10400,10400,10400,0
|
|
20241106,121600,5179210,10400,10400,10400,10400,0
|
|
20241106,121500,5179210,10400,10400,10400,10400,10
|
|
20241106,121400,5075210,10400,10400,10400,10400,0
|
|
20241106,121300,5075210,10400,10400,10400,10400,0
|
|
20241106,121200,5075210,10400,10400,10400,10400,0
|
|
20241106,121100,5075210,10400,10400,10400,10400,0
|
|
20241106,121000,5075210,10400,10400,10400,10400,0
|
|
20241106,120900,5075210,10400,10400,10400,10400,0
|
|
20241106,120800,5075210,10400,10400,10400,10400,0
|
|
20241106,120700,5075210,10400,10400,10400,10400,0
|
|
20241106,120600,5075210,10400,10400,10400,10400,0
|
|
20241106,120500,5075210,10400,10400,10400,10400,0
|
|
20241106,120400,5075210,10400,10400,10400,10400,0
|
|
20241106,120300,5075210,10400,10400,10400,10400,0
|
|
20241106,120200,5075210,10400,10400,10400,10400,0
|
|
20241106,120100,5075210,10400,10400,10400,10400,0
|
|
20241106,120000,5075210,10400,10400,10400,10400,0
|
|
20241106,115900,5075210,10400,10400,10400,10400,0
|
|
20241106,115800,5075210,10400,10400,10400,10400,0
|
|
20241106,115700,5075210,10400,10400,10400,10400,0
|
|
20241106,115600,5075210,10400,10400,10400,10400,0
|
|
20241106,115500,5075210,10400,10400,10400,10400,0
|
|
20241106,115400,5075210,10400,10400,10400,10400,0
|
|
20241106,115300,5075210,10400,10400,10400,10400,0
|
|
20241106,115200,5075210,10400,10400,10400,10400,0
|
|
20241106,115100,5075210,10400,10400,10400,10400,0
|
|
20241106,115000,5075210,10400,10400,10400,10400,0
|
|
20241106,114900,5075210,10400,10400,10400,10400,0
|
|
20241106,114800,5075210,10400,10400,10400,10400,0
|
|
20241106,114700,5075210,10400,10400,10400,10400,0
|
|
20241106,114600,5075210,10400,10400,10400,10400,0
|
|
20241106,114500,5075210,10400,10400,10400,10400,0
|
|
20241106,114400,5075210,10400,10400,10400,10400,0
|
|
20241106,114300,5075210,10400,10400,10400,10400,0
|
|
20241106,114200,5075210,10400,10400,10400,10400,0
|
|
20241106,114100,5075210,10400,10400,10400,10400,0
|
|
20241106,114000,5075210,10400,10400,10400,10400,0
|
|
20241106,113900,5075210,10400,10400,10400,10400,136
|
|
20241106,113800,3660810,10410,10410,10410,10410,0
|
|
20241106,113700,3660810,10410,10410,10410,10410,0
|
|
20241106,113600,3660810,10410,10410,10410,10410,0
|
|
20241106,113500,3660810,10410,10410,10410,10410,0
|
|
20241106,113400,3660810,10410,10410,10410,10410,0
|
|
20241106,113300,3660810,10410,10410,10410,10410,0
|
|
20241106,113200,3660810,10410,10410,10410,10410,0
|
|
20241106,113100,3660810,10410,10410,10410,10410,0
|
|
20241106,113000,3660810,10410,10410,10410,10410,0
|
|
20241106,112900,3660810,10410,10410,10410,10410,0
|
|
20241106,112800,3660810,10410,10410,10410,10410,0
|
|
20241106,112700,3660810,10410,10410,10410,10410,0
|
|
20241106,112600,3660810,10410,10410,10410,10410,0
|
|
20241106,112500,3660810,10410,10410,10410,10410,0
|
|
20241106,112400,3660810,10410,10410,10410,10410,0
|
|
20241106,112300,3660810,10410,10410,10410,10410,0
|
|
20241106,112200,3660810,10410,10410,10410,10410,0
|
|
20241106,112100,3660810,10410,10410,10410,10410,0
|
|
20241106,112000,3660810,10410,10410,10410,10410,0
|
|
20241106,111900,3660810,10410,10410,10410,10410,0
|
|
20241106,111800,3660810,10410,10410,10410,10410,0
|
|
20241106,111700,3660810,10410,10410,10410,10410,0
|
|
20241106,111600,3660810,10410,10410,10410,10410,0
|
|
20241106,111500,3660810,10410,10410,10410,10410,0
|
|
20241106,111400,3660810,10410,10410,10410,10410,0
|
|
20241106,111300,3660810,10410,10410,10410,10410,0
|
|
20241106,111200,3660810,10410,10410,10410,10410,0
|
|
20241106,111100,3660810,10410,10410,10410,10410,0
|
|
20241106,111000,3660810,10410,10410,10410,10410,0
|
|
20241106,110900,3660810,10410,10410,10410,10410,0
|
|
20241106,110800,3660810,10410,10410,10410,10410,0
|
|
20241106,110700,3660810,10410,10410,10410,10410,0
|
|
20241106,110600,3660810,10410,10410,10410,10410,0
|
|
20241106,110500,3660810,10410,10410,10410,10410,0
|
|
20241106,110400,3660810,10410,10410,10410,10410,0
|
|
20241106,110300,3660810,10410,10410,10410,10410,0
|
|
20241106,110200,3660810,10410,10410,10410,10410,0
|
|
20241106,110100,3660810,10410,10410,10410,10410,0
|
|
20241106,110000,3660810,10410,10410,10410,10410,0
|
|
20241106,105900,3660810,10410,10410,10410,10410,0
|
|
20241106,105800,3660810,10410,10410,10410,10410,0
|
|
20241106,105700,3660810,10410,10410,10410,10410,0
|
|
20241106,105600,3660810,10410,10410,10410,10410,0
|
|
20241106,105500,3660810,10410,10410,10410,10410,0
|
|
20241106,105400,3660810,10410,10410,10410,10410,0
|
|
20241106,105300,3660810,10410,10410,10410,10410,0
|
|
20241106,105200,3660810,10410,10410,10410,10410,0
|
|
20241106,105100,3660810,10410,10410,10410,10410,0
|
|
20241106,105000,3660810,10410,10410,10410,10410,0
|
|
20241106,104900,3660810,10410,10410,10410,10410,0
|
|
20241106,104800,3660810,10410,10410,10410,10410,0
|
|
20241106,104700,3660810,10410,10410,10410,10410,0
|
|
20241106,104600,3660810,10410,10410,10410,10410,0
|
|
20241106,104500,3660810,10410,10410,10410,10410,0
|
|
20241106,104400,3660810,10410,10410,10410,10410,0
|
|
20241106,104300,3660810,10410,10410,10410,10410,0
|
|
20241106,104200,3660810,10410,10410,10410,10410,0
|
|
20241106,104100,3660810,10410,10410,10410,10410,0
|
|
20241106,104000,3660810,10410,10410,10410,10410,0
|
|
20241106,103900,3660810,10410,10410,10410,10410,0
|
|
20241106,103800,3660810,10410,10410,10410,10410,0
|
|
20241106,103700,3660810,10410,10410,10410,10410,0
|
|
20241106,103600,3660810,10410,10410,10410,10410,0
|
|
20241106,103500,3660810,10410,10410,10410,10410,0
|
|
20241106,103400,3660810,10410,10410,10410,10410,0
|
|
20241106,103300,3660810,10410,10410,10410,10410,0
|
|
20241106,103200,3660810,10410,10410,10410,10410,0
|
|
20241106,103100,3660810,10410,10410,10410,10410,0
|
|
20241106,103000,3660810,10410,10410,10410,10410,0
|
|
20241106,102900,3660810,10410,10410,10410,10410,0
|
|
20241106,102800,3660810,10410,10410,10410,10410,0
|
|
20241106,102700,3660810,10410,10410,10410,10410,0
|
|
20241106,102600,3660810,10410,10410,10410,10410,0
|
|
20241106,102500,3660810,10410,10410,10410,10410,0
|
|
20241106,102400,3660810,10410,10410,10410,10410,0
|
|
20241106,102300,3660810,10410,10410,10410,10410,0
|
|
20241106,102200,3660810,10410,10410,10410,10410,0
|
|
20241106,102100,3660810,10410,10410,10410,10410,0
|
|
20241106,102000,3660810,10410,10410,10410,10410,0
|
|
20241106,101900,3660810,10410,10410,10410,10410,1
|
|
20241106,101800,3650400,10400,10400,10400,10400,0
|
|
20241106,101700,3650400,10400,10400,10400,10400,0
|
|
20241106,101600,3650400,10400,10400,10400,10400,0
|
|
20241106,101500,3650400,10400,10400,10400,10400,0
|
|
20241106,101400,3650400,10400,10400,10400,10400,0
|
|
20241106,101300,3650400,10400,10400,10400,10400,0
|
|
20241106,101200,3650400,10400,10400,10400,10400,1
|
|
20241106,101100,3640000,10400,10400,10400,10400,0
|
|
20241106,101000,3640000,10400,10400,10400,10400,0
|
|
20241106,100900,3640000,10400,10400,10400,10400,0
|
|
20241106,100800,3640000,10400,10400,10400,10400,0
|
|
20241106,100700,3640000,10400,10400,10400,10400,0
|
|
20241106,100600,3640000,10400,10400,10400,10400,0
|
|
20241106,100500,3640000,10400,10400,10400,10400,0
|
|
20241106,100400,3640000,10400,10400,10400,10400,0
|
|
20241106,100300,3640000,10400,10400,10400,10400,0
|
|
20241106,100200,3640000,10400,10400,10400,10400,0
|
|
20241106,100100,3640000,10400,10400,10400,10400,0
|
|
20241106,100000,3640000,10400,10400,10400,10400,0
|
|
20241106,095900,3640000,10400,10400,10400,10400,0
|
|
20241106,095800,3640000,10400,10400,10400,10400,0
|
|
20241106,095700,3640000,10400,10400,10400,10400,0
|
|
20241106,095600,3640000,10400,10400,10400,10400,0
|
|
20241106,095500,3640000,10400,10400,10400,10400,0
|
|
20241106,095400,3640000,10400,10400,10400,10400,0
|
|
20241106,095300,3640000,10400,10400,10400,10400,0
|
|
20241106,095200,3640000,10400,10400,10400,10400,0
|
|
20241106,095100,3640000,10400,10400,10400,10400,0
|
|
20241106,095000,3640000,10400,10400,10400,10400,0
|
|
20241106,094900,3640000,10400,10400,10400,10400,0
|
|
20241106,094800,3640000,10400,10400,10400,10400,0
|
|
20241106,094700,3640000,10400,10400,10400,10400,0
|
|
20241106,094600,3640000,10400,10400,10400,10400,0
|
|
20241106,094500,3640000,10400,10400,10400,10400,0
|
|
20241106,094400,3640000,10400,10400,10400,10400,0
|
|
20241106,094300,3640000,10400,10400,10400,10400,0
|
|
20241106,094200,3640000,10400,10400,10400,10400,0
|
|
20241106,094100,3640000,10400,10400,10400,10400,0
|
|
20241106,094000,3640000,10400,10400,10400,10400,0
|
|
20241106,093900,3640000,10400,10400,10400,10400,0
|
|
20241106,093800,3640000,10400,10400,10400,10400,0
|
|
20241106,093700,3640000,10400,10400,10400,10400,0
|
|
20241106,093600,3640000,10400,10400,10400,10400,0
|
|
20241106,093500,3640000,10400,10400,10400,10400,0
|
|
20241106,093400,3640000,10400,10400,10400,10400,0
|
|
20241106,093300,3640000,10400,10400,10400,10400,0
|
|
20241106,093200,3640000,10400,10400,10400,10400,0
|
|
20241106,093100,3640000,10400,10400,10400,10400,0
|
|
20241106,093000,3640000,10400,10400,10400,10400,0
|
|
20241106,092900,3640000,10400,10400,10400,10400,0
|
|
20241106,092800,3640000,10400,10400,10400,10400,0
|
|
20241106,092700,3640000,10400,10400,10400,10400,0
|
|
20241106,092600,3640000,10400,10400,10400,10400,0
|
|
20241106,092500,3640000,10400,10400,10400,10400,0
|
|
20241106,092400,3640000,10400,10400,10400,10400,0
|
|
20241106,092300,3640000,10400,10400,10400,10400,0
|
|
20241106,092200,3640000,10400,10400,10400,10400,0
|
|
20241106,092100,3640000,10400,10400,10400,10400,300
|
|
20241106,092000,520000,10400,10400,10400,10400,0
|
|
20241106,091900,520000,10400,10400,10400,10400,0
|
|
20241106,091800,520000,10400,10400,10400,10400,0
|
|
20241106,091700,520000,10400,10400,10400,10400,0
|
|
20241106,091600,520000,10400,10400,10400,10400,0
|
|
20241106,091500,520000,10400,10400,10400,10400,0
|
|
20241106,091400,520000,10400,10400,10400,10400,0
|
|
20241106,091300,520000,10400,10400,10400,10400,0
|
|
20241106,091200,520000,10400,10400,10400,10400,0
|
|
20241106,091100,520000,10400,10400,10400,10400,0
|
|
20241106,091000,520000,10400,10400,10400,10400,0
|
|
20241106,090900,520000,10400,10400,10400,10400,0
|
|
20241106,090800,520000,10400,10400,10400,10400,0
|
|
20241106,090700,520000,10400,10400,10400,10400,0
|
|
20241106,090600,520000,10400,10400,10400,10400,0
|
|
20241106,090500,520000,10400,10400,10400,10400,0
|
|
20241106,090400,520000,10400,10400,10400,10400,0
|
|
20241106,090300,520000,10400,10400,10400,10400,0
|
|
20241106,090200,520000,10400,10400,10400,10400,0
|
|
20241106,090100,520000,10400,10400,10400,10400,0
|
|
20241106,090000,520000,10400,10400,10400,10400,50
|