753 lines
38 KiB
CSV
753 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,213000,42217710,10430,10430,10430,10430,5
|
|
20241111,212900,42217710,10430,10430,10430,10430,0
|
|
20241111,212800,42217710,10430,10430,10430,10430,0
|
|
20241111,212700,42217710,10430,10430,10430,10430,0
|
|
20241111,212600,42217710,10430,10430,10430,10430,0
|
|
20241111,212500,42217710,10430,10430,10430,10430,0
|
|
20241111,212400,42217710,10430,10430,10430,10430,0
|
|
20241111,212300,42217710,10430,10430,10430,10430,0
|
|
20241111,212200,42217710,10430,10430,10430,10430,0
|
|
20241111,212100,42217710,10430,10430,10430,10430,0
|
|
20241111,212000,42217710,10430,10430,10430,10430,0
|
|
20241111,211900,42217710,10430,10430,10430,10430,0
|
|
20241111,211800,42217710,10430,10430,10430,10430,0
|
|
20241111,211700,42217710,10430,10430,10430,10430,0
|
|
20241111,211600,42217710,10430,10430,10430,10430,0
|
|
20241111,211500,42217710,10430,10430,10430,10430,0
|
|
20241111,211400,42217710,10430,10430,10430,10430,0
|
|
20241111,211300,42217710,10430,10430,10430,10430,0
|
|
20241111,211200,42217710,10430,10430,10430,10430,0
|
|
20241111,211100,42217710,10430,10430,10430,10430,0
|
|
20241111,211000,42217710,10430,10430,10430,10430,0
|
|
20241111,210900,42217710,10430,10430,10430,10430,0
|
|
20241111,210800,42217710,10430,10430,10430,10430,0
|
|
20241111,210700,42217710,10430,10430,10430,10430,0
|
|
20241111,210600,42217710,10430,10430,10430,10430,0
|
|
20241111,210500,42217710,10430,10430,10430,10430,0
|
|
20241111,210400,42217710,10430,10430,10430,10430,0
|
|
20241111,210300,42217710,10430,10430,10430,10430,0
|
|
20241111,210200,42217710,10430,10430,10430,10430,0
|
|
20241111,210100,42217710,10430,10430,10430,10430,0
|
|
20241111,210000,42217710,10430,10430,10430,10430,5
|
|
20241111,205900,42217710,10430,10430,10430,10430,0
|
|
20241111,205800,42217710,10430,10430,10430,10430,0
|
|
20241111,205700,42217710,10430,10430,10430,10430,0
|
|
20241111,205600,42217710,10430,10430,10430,10430,0
|
|
20241111,205500,42217710,10430,10430,10430,10430,0
|
|
20241111,205400,42217710,10430,10430,10430,10430,0
|
|
20241111,205300,42217710,10430,10430,10430,10430,0
|
|
20241111,205200,42217710,10430,10430,10430,10430,0
|
|
20241111,205100,42217710,10430,10430,10430,10430,0
|
|
20241111,205000,42217710,10430,10430,10430,10430,0
|
|
20241111,204900,42217710,10430,10430,10430,10430,0
|
|
20241111,204800,42217710,10430,10430,10430,10430,0
|
|
20241111,204700,42217710,10430,10430,10430,10430,0
|
|
20241111,204600,42217710,10430,10430,10430,10430,0
|
|
20241111,204500,42217710,10430,10430,10430,10430,0
|
|
20241111,204400,42217710,10430,10430,10430,10430,0
|
|
20241111,204300,42217710,10430,10430,10430,10430,0
|
|
20241111,204200,42217710,10430,10430,10430,10430,0
|
|
20241111,204100,42217710,10430,10430,10430,10430,0
|
|
20241111,204000,42217710,10430,10430,10430,10430,0
|
|
20241111,203900,42217710,10430,10430,10430,10430,0
|
|
20241111,203800,42217710,10430,10430,10430,10430,0
|
|
20241111,203700,42217710,10430,10430,10430,10430,0
|
|
20241111,203600,42217710,10430,10430,10430,10430,0
|
|
20241111,203500,42217710,10430,10430,10430,10430,0
|
|
20241111,203400,42217710,10430,10430,10430,10430,0
|
|
20241111,203300,42217710,10430,10430,10430,10430,0
|
|
20241111,203200,42217710,10430,10430,10430,10430,0
|
|
20241111,203100,42217710,10430,10430,10430,10430,0
|
|
20241111,203000,42217710,10430,10430,10430,10430,5
|
|
20241111,202900,42217710,10430,10430,10430,10430,0
|
|
20241111,202800,42217710,10430,10430,10430,10430,0
|
|
20241111,202700,42217710,10430,10430,10430,10430,0
|
|
20241111,202600,42217710,10430,10430,10430,10430,0
|
|
20241111,202500,42217710,10430,10430,10430,10430,0
|
|
20241111,202400,42217710,10430,10430,10430,10430,0
|
|
20241111,202300,42217710,10430,10430,10430,10430,0
|
|
20241111,202200,42217710,10430,10430,10430,10430,0
|
|
20241111,202100,42217710,10430,10430,10430,10430,0
|
|
20241111,202000,42217710,10430,10430,10430,10430,0
|
|
20241111,201900,42217710,10430,10430,10430,10430,0
|
|
20241111,201800,42217710,10430,10430,10430,10430,0
|
|
20241111,201700,42217710,10430,10430,10430,10430,0
|
|
20241111,201600,42217710,10430,10430,10430,10430,0
|
|
20241111,201500,42217710,10430,10430,10430,10430,0
|
|
20241111,201400,42217710,10430,10430,10430,10430,0
|
|
20241111,201300,42217710,10430,10430,10430,10430,0
|
|
20241111,201200,42217710,10430,10430,10430,10430,0
|
|
20241111,201100,42217710,10430,10430,10430,10430,0
|
|
20241111,201000,42217710,10430,10430,10430,10430,0
|
|
20241111,200900,42217710,10430,10430,10430,10430,0
|
|
20241111,200800,42217710,10430,10430,10430,10430,0
|
|
20241111,200700,42217710,10430,10430,10430,10430,0
|
|
20241111,200600,42217710,10430,10430,10430,10430,0
|
|
20241111,200500,42217710,10430,10430,10430,10430,0
|
|
20241111,200400,42217710,10430,10430,10430,10430,0
|
|
20241111,200300,42217710,10430,10430,10430,10430,0
|
|
20241111,200200,42217710,10430,10430,10430,10430,0
|
|
20241111,200100,42217710,10430,10430,10430,10430,0
|
|
20241111,200000,42217710,10430,10430,10430,10430,5
|
|
20241111,195900,42217710,10430,10430,10430,10430,0
|
|
20241111,195800,42217710,10430,10430,10430,10430,0
|
|
20241111,195700,42217710,10430,10430,10430,10430,0
|
|
20241111,195600,42217710,10430,10430,10430,10430,0
|
|
20241111,195500,42217710,10430,10430,10430,10430,0
|
|
20241111,195400,42217710,10430,10430,10430,10430,0
|
|
20241111,195300,42217710,10430,10430,10430,10430,0
|
|
20241111,195200,42217710,10430,10430,10430,10430,0
|
|
20241111,195100,42217710,10430,10430,10430,10430,0
|
|
20241111,195000,42217710,10430,10430,10430,10430,0
|
|
20241111,194900,42217710,10430,10430,10430,10430,0
|
|
20241111,194800,42217710,10430,10430,10430,10430,0
|
|
20241111,194700,42217710,10430,10430,10430,10430,0
|
|
20241111,194600,42217710,10430,10430,10430,10430,0
|
|
20241111,194500,42217710,10430,10430,10430,10430,0
|
|
20241111,194400,42217710,10430,10430,10430,10430,0
|
|
20241111,194300,42217710,10430,10430,10430,10430,0
|
|
20241111,194200,42217710,10430,10430,10430,10430,0
|
|
20241111,194100,42217710,10430,10430,10430,10430,0
|
|
20241111,194000,42217710,10430,10430,10430,10430,0
|
|
20241111,193900,42217710,10430,10430,10430,10430,0
|
|
20241111,193800,42217710,10430,10430,10430,10430,0
|
|
20241111,193700,42217710,10430,10430,10430,10430,0
|
|
20241111,193600,42217710,10430,10430,10430,10430,0
|
|
20241111,193500,42217710,10430,10430,10430,10430,0
|
|
20241111,193400,42217710,10430,10430,10430,10430,0
|
|
20241111,193300,42217710,10430,10430,10430,10430,0
|
|
20241111,193200,42217710,10430,10430,10430,10430,0
|
|
20241111,193100,42217710,10430,10430,10430,10430,0
|
|
20241111,193000,42217710,10430,10430,10430,10430,5
|
|
20241111,192900,42217710,10430,10430,10430,10430,0
|
|
20241111,192800,42217710,10430,10430,10430,10430,0
|
|
20241111,192700,42217710,10430,10430,10430,10430,0
|
|
20241111,192600,42217710,10430,10430,10430,10430,0
|
|
20241111,192500,42217710,10430,10430,10430,10430,0
|
|
20241111,192400,42217710,10430,10430,10430,10430,0
|
|
20241111,192300,42217710,10430,10430,10430,10430,0
|
|
20241111,192200,42217710,10430,10430,10430,10430,0
|
|
20241111,192100,42217710,10430,10430,10430,10430,0
|
|
20241111,192000,42217710,10430,10430,10430,10430,0
|
|
20241111,191900,42217710,10430,10430,10430,10430,0
|
|
20241111,191800,42217710,10430,10430,10430,10430,0
|
|
20241111,191700,42217710,10430,10430,10430,10430,0
|
|
20241111,191600,42217710,10430,10430,10430,10430,0
|
|
20241111,191500,42217710,10430,10430,10430,10430,0
|
|
20241111,191400,42217710,10430,10430,10430,10430,0
|
|
20241111,191300,42217710,10430,10430,10430,10430,0
|
|
20241111,191200,42217710,10430,10430,10430,10430,0
|
|
20241111,191100,42217710,10430,10430,10430,10430,0
|
|
20241111,191000,42217710,10430,10430,10430,10430,0
|
|
20241111,190900,42217710,10430,10430,10430,10430,0
|
|
20241111,190800,42217710,10430,10430,10430,10430,0
|
|
20241111,190700,42217710,10430,10430,10430,10430,0
|
|
20241111,190600,42217710,10430,10430,10430,10430,0
|
|
20241111,190500,42217710,10430,10430,10430,10430,0
|
|
20241111,190400,42217710,10430,10430,10430,10430,0
|
|
20241111,190300,42217710,10430,10430,10430,10430,0
|
|
20241111,190200,42217710,10430,10430,10430,10430,0
|
|
20241111,190100,42217710,10430,10430,10430,10430,0
|
|
20241111,190000,42217710,10430,10430,10430,10430,5
|
|
20241111,185900,42217710,10430,10430,10430,10430,0
|
|
20241111,185800,42217710,10430,10430,10430,10430,0
|
|
20241111,185700,42217710,10430,10430,10430,10430,0
|
|
20241111,185600,42217710,10430,10430,10430,10430,0
|
|
20241111,185500,42217710,10430,10430,10430,10430,0
|
|
20241111,185400,42217710,10430,10430,10430,10430,0
|
|
20241111,185300,42217710,10430,10430,10430,10430,0
|
|
20241111,185200,42217710,10430,10430,10430,10430,0
|
|
20241111,185100,42217710,10430,10430,10430,10430,0
|
|
20241111,185000,42217710,10430,10430,10430,10430,0
|
|
20241111,184900,42217710,10430,10430,10430,10430,0
|
|
20241111,184800,42217710,10430,10430,10430,10430,0
|
|
20241111,184700,42217710,10430,10430,10430,10430,0
|
|
20241111,184600,42217710,10430,10430,10430,10430,0
|
|
20241111,184500,42217710,10430,10430,10430,10430,0
|
|
20241111,184400,42217710,10430,10430,10430,10430,0
|
|
20241111,184300,42217710,10430,10430,10430,10430,0
|
|
20241111,184200,42217710,10430,10430,10430,10430,0
|
|
20241111,184100,42217710,10430,10430,10430,10430,0
|
|
20241111,184000,42217710,10430,10430,10430,10430,0
|
|
20241111,183900,42217710,10430,10430,10430,10430,0
|
|
20241111,183800,42217710,10430,10430,10430,10430,0
|
|
20241111,183700,42217710,10430,10430,10430,10430,0
|
|
20241111,183600,42217710,10430,10430,10430,10430,0
|
|
20241111,183500,42217710,10430,10430,10430,10430,0
|
|
20241111,183400,42217710,10430,10430,10430,10430,0
|
|
20241111,183300,42217710,10430,10430,10430,10430,0
|
|
20241111,183200,42217710,10430,10430,10430,10430,0
|
|
20241111,183100,42217710,10430,10430,10430,10430,0
|
|
20241111,183000,42217710,10430,10430,10430,10430,5
|
|
20241111,182900,42217710,10430,10430,10430,10430,0
|
|
20241111,182800,42217710,10430,10430,10430,10430,0
|
|
20241111,182700,42217710,10430,10430,10430,10430,0
|
|
20241111,182600,42217710,10430,10430,10430,10430,0
|
|
20241111,182500,42217710,10430,10430,10430,10430,0
|
|
20241111,182400,42217710,10430,10430,10430,10430,0
|
|
20241111,182300,42217710,10430,10430,10430,10430,0
|
|
20241111,182200,42217710,10430,10430,10430,10430,0
|
|
20241111,182100,42217710,10430,10430,10430,10430,0
|
|
20241111,182000,42217710,10430,10430,10430,10430,0
|
|
20241111,181900,42217710,10430,10430,10430,10430,0
|
|
20241111,181800,42217710,10430,10430,10430,10430,0
|
|
20241111,181700,42217710,10430,10430,10430,10430,0
|
|
20241111,181600,42217710,10430,10430,10430,10430,0
|
|
20241111,181500,42217710,10430,10430,10430,10430,0
|
|
20241111,181400,42217710,10430,10430,10430,10430,0
|
|
20241111,181300,42217710,10430,10430,10430,10430,0
|
|
20241111,181200,42217710,10430,10430,10430,10430,0
|
|
20241111,181100,42217710,10430,10430,10430,10430,0
|
|
20241111,181000,42217710,10430,10430,10430,10430,0
|
|
20241111,180900,42217710,10430,10430,10430,10430,0
|
|
20241111,180800,42217710,10430,10430,10430,10430,0
|
|
20241111,180700,42217710,10430,10430,10430,10430,0
|
|
20241111,180600,42217710,10430,10430,10430,10430,0
|
|
20241111,180500,42217710,10430,10430,10430,10430,0
|
|
20241111,180400,42217710,10430,10430,10430,10430,0
|
|
20241111,180300,42217710,10430,10430,10430,10430,0
|
|
20241111,180200,42217710,10430,10430,10430,10430,0
|
|
20241111,180100,42217710,10430,10430,10430,10430,0
|
|
20241111,180000,42217710,10430,10430,10430,10430,5
|
|
20241111,175900,42217710,10430,10430,10430,10430,0
|
|
20241111,175800,42217710,10430,10430,10430,10430,0
|
|
20241111,175700,42217710,10430,10430,10430,10430,0
|
|
20241111,175600,42217710,10430,10430,10430,10430,0
|
|
20241111,175500,42217710,10430,10430,10430,10430,0
|
|
20241111,175400,42217710,10430,10430,10430,10430,0
|
|
20241111,175300,42217710,10430,10430,10430,10430,0
|
|
20241111,175200,42217710,10430,10430,10430,10430,0
|
|
20241111,175100,42217710,10430,10430,10430,10430,0
|
|
20241111,175000,42217710,10430,10430,10430,10430,0
|
|
20241111,174900,42217710,10430,10430,10430,10430,0
|
|
20241111,174800,42217710,10430,10430,10430,10430,0
|
|
20241111,174700,42217710,10430,10430,10430,10430,0
|
|
20241111,174600,42217710,10430,10430,10430,10430,0
|
|
20241111,174500,42217710,10430,10430,10430,10430,0
|
|
20241111,174400,42217710,10430,10430,10430,10430,0
|
|
20241111,174300,42217710,10430,10430,10430,10430,0
|
|
20241111,174200,42217710,10430,10430,10430,10430,0
|
|
20241111,174100,42217710,10430,10430,10430,10430,0
|
|
20241111,174000,42217710,10430,10430,10430,10430,0
|
|
20241111,173900,42217710,10430,10430,10430,10430,0
|
|
20241111,173800,42217710,10430,10430,10430,10430,0
|
|
20241111,173700,42217710,10430,10430,10430,10430,0
|
|
20241111,173600,42217710,10430,10430,10430,10430,0
|
|
20241111,173500,42217710,10430,10430,10430,10430,0
|
|
20241111,173400,42217710,10430,10430,10430,10430,0
|
|
20241111,173300,42217710,10430,10430,10430,10430,0
|
|
20241111,173200,42217710,10430,10430,10430,10430,0
|
|
20241111,173100,42217710,10430,10430,10430,10430,0
|
|
20241111,173000,42217710,10430,10430,10430,10430,5
|
|
20241111,172900,42217710,10430,10430,10430,10430,0
|
|
20241111,172800,42217710,10430,10430,10430,10430,0
|
|
20241111,172700,42217710,10430,10430,10430,10430,0
|
|
20241111,172600,42217710,10430,10430,10430,10430,0
|
|
20241111,172500,42217710,10430,10430,10430,10430,0
|
|
20241111,172400,42217710,10430,10430,10430,10430,0
|
|
20241111,172300,42217710,10430,10430,10430,10430,0
|
|
20241111,172200,42217710,10430,10430,10430,10430,0
|
|
20241111,172100,42217710,10430,10430,10430,10430,0
|
|
20241111,172000,42217710,10430,10430,10430,10430,0
|
|
20241111,171900,42217710,10430,10430,10430,10430,0
|
|
20241111,171800,42217710,10430,10430,10430,10430,0
|
|
20241111,171700,42217710,10430,10430,10430,10430,0
|
|
20241111,171600,42217710,10430,10430,10430,10430,0
|
|
20241111,171500,42217710,10430,10430,10430,10430,0
|
|
20241111,171400,42217710,10430,10430,10430,10430,0
|
|
20241111,171300,42217710,10430,10430,10430,10430,0
|
|
20241111,171200,42217710,10430,10430,10430,10430,0
|
|
20241111,171100,42217710,10430,10430,10430,10430,0
|
|
20241111,171000,42217710,10430,10430,10430,10430,0
|
|
20241111,170900,42217710,10430,10430,10430,10430,0
|
|
20241111,170800,42217710,10430,10430,10430,10430,0
|
|
20241111,170700,42217710,10430,10430,10430,10430,0
|
|
20241111,170600,42217710,10430,10430,10430,10430,0
|
|
20241111,170500,42217710,10430,10430,10430,10430,0
|
|
20241111,170400,42217710,10430,10430,10430,10430,0
|
|
20241111,170300,42217710,10430,10430,10430,10430,0
|
|
20241111,170200,42217710,10430,10430,10430,10430,0
|
|
20241111,170100,42217710,10430,10430,10430,10430,0
|
|
20241111,170000,42217710,10430,10430,10430,10430,5
|
|
20241111,165900,42217710,10430,10430,10430,10430,0
|
|
20241111,165800,42217710,10430,10430,10430,10430,0
|
|
20241111,165700,42217710,10430,10430,10430,10430,0
|
|
20241111,165600,42217710,10430,10430,10430,10430,0
|
|
20241111,165500,42217710,10430,10430,10430,10430,0
|
|
20241111,165400,42217710,10430,10430,10430,10430,0
|
|
20241111,165300,42217710,10430,10430,10430,10430,0
|
|
20241111,165200,42217710,10430,10430,10430,10430,0
|
|
20241111,165100,42217710,10430,10430,10430,10430,0
|
|
20241111,165000,42217710,10430,10430,10430,10430,0
|
|
20241111,164900,42217710,10430,10430,10430,10430,0
|
|
20241111,164800,42217710,10430,10430,10430,10430,0
|
|
20241111,164700,42217710,10430,10430,10430,10430,0
|
|
20241111,164600,42217710,10430,10430,10430,10430,0
|
|
20241111,164500,42217710,10430,10430,10430,10430,0
|
|
20241111,164400,42217710,10430,10430,10430,10430,0
|
|
20241111,164300,42217710,10430,10430,10430,10430,0
|
|
20241111,164200,42217710,10430,10430,10430,10430,0
|
|
20241111,164100,42217710,10430,10430,10430,10430,0
|
|
20241111,164000,42217710,10430,10430,10430,10430,0
|
|
20241111,163900,42217710,10430,10430,10430,10430,0
|
|
20241111,163800,42217710,10430,10430,10430,10430,0
|
|
20241111,163700,42217710,10430,10430,10430,10430,0
|
|
20241111,163600,42217710,10430,10430,10430,10430,0
|
|
20241111,163500,42217710,10430,10430,10430,10430,0
|
|
20241111,163400,42217710,10430,10430,10430,10430,0
|
|
20241111,163300,42217710,10430,10430,10430,10430,0
|
|
20241111,163200,42217710,10430,10430,10430,10430,0
|
|
20241111,163100,42217710,10430,10430,10430,10430,0
|
|
20241111,163000,42217710,10430,10430,10430,10430,5
|
|
20241111,162900,42217710,10430,10430,10430,10430,0
|
|
20241111,162800,42217710,10430,10430,10430,10430,0
|
|
20241111,162700,42217710,10430,10430,10430,10430,0
|
|
20241111,162600,42217710,10430,10430,10430,10430,0
|
|
20241111,162500,42217710,10430,10430,10430,10430,0
|
|
20241111,162400,42217710,10430,10430,10430,10430,0
|
|
20241111,162300,42217710,10430,10430,10430,10430,0
|
|
20241111,162200,42217710,10430,10430,10430,10430,0
|
|
20241111,162100,42217710,10430,10430,10430,10430,0
|
|
20241111,162000,42217710,10430,10430,10430,10430,0
|
|
20241111,161900,42217710,10430,10430,10430,10430,0
|
|
20241111,161800,42217710,10430,10430,10430,10430,0
|
|
20241111,161700,42217710,10430,10430,10430,10430,0
|
|
20241111,161600,42217710,10430,10430,10430,10430,0
|
|
20241111,161500,42217710,10430,10430,10430,10430,0
|
|
20241111,161400,42217710,10430,10430,10430,10430,0
|
|
20241111,161300,42217710,10430,10430,10430,10430,0
|
|
20241111,161200,42217710,10430,10430,10430,10430,0
|
|
20241111,161100,42217710,10430,10430,10430,10430,0
|
|
20241111,161000,42217710,10430,10430,10430,10430,0
|
|
20241111,160900,42217710,10430,10430,10430,10430,0
|
|
20241111,160800,42217710,10430,10430,10430,10430,0
|
|
20241111,160700,42217710,10430,10430,10430,10430,0
|
|
20241111,160600,42217710,10430,10430,10430,10430,0
|
|
20241111,160500,42217710,10430,10430,10430,10430,0
|
|
20241111,160400,42217710,10430,10430,10430,10430,0
|
|
20241111,160300,42217710,10430,10430,10430,10430,0
|
|
20241111,160200,42217710,10430,10430,10430,10430,0
|
|
20241111,160100,42217710,10430,10430,10430,10430,0
|
|
20241111,160000,42217710,10430,10430,10430,10430,5
|
|
20241111,155900,42217710,10430,10430,10430,10430,0
|
|
20241111,155800,42217710,10430,10430,10430,10430,0
|
|
20241111,155700,42217710,10430,10430,10430,10430,0
|
|
20241111,155600,42217710,10430,10430,10430,10430,0
|
|
20241111,155500,42217710,10430,10430,10430,10430,0
|
|
20241111,155400,42217710,10430,10430,10430,10430,0
|
|
20241111,155300,42217710,10430,10430,10430,10430,0
|
|
20241111,155200,42217710,10430,10430,10430,10430,0
|
|
20241111,155100,42217710,10430,10430,10430,10430,0
|
|
20241111,155000,42217710,10430,10430,10430,10430,0
|
|
20241111,154900,42217710,10430,10430,10430,10430,0
|
|
20241111,154800,42217710,10430,10430,10430,10430,0
|
|
20241111,154700,42217710,10430,10430,10430,10430,0
|
|
20241111,154600,42217710,10430,10430,10430,10430,0
|
|
20241111,154500,42217710,10430,10430,10430,10430,0
|
|
20241111,154400,42217710,10430,10430,10430,10430,0
|
|
20241111,154300,42217710,10430,10430,10430,10430,0
|
|
20241111,154200,42217710,10430,10430,10430,10430,0
|
|
20241111,154100,42217710,10430,10430,10430,10430,0
|
|
20241111,154000,42217710,10430,10430,10430,10430,0
|
|
20241111,153900,42217710,10430,10430,10430,10430,0
|
|
20241111,153800,42217710,10430,10430,10430,10430,0
|
|
20241111,153700,42217710,10430,10430,10430,10430,0
|
|
20241111,153600,42217710,10430,10430,10430,10430,0
|
|
20241111,153500,42217710,10430,10430,10430,10430,0
|
|
20241111,153400,42217710,10430,10430,10430,10430,0
|
|
20241111,153300,42217710,10430,10430,10430,10430,0
|
|
20241111,153200,42217710,10430,10430,10430,10430,0
|
|
20241111,153100,42217710,10430,10430,10430,10430,0
|
|
20241111,153000,42217710,10430,10430,10430,10430,10
|
|
20241111,152900,42165560,10430,10430,10430,10430,0
|
|
20241111,152800,42165560,10430,10430,10430,10430,0
|
|
20241111,152700,42165560,10430,10430,10430,10430,0
|
|
20241111,152600,42165560,10430,10430,10430,10430,0
|
|
20241111,152500,42165560,10430,10430,10430,10430,0
|
|
20241111,152400,42165560,10430,10430,10430,10430,0
|
|
20241111,152300,42165560,10430,10430,10430,10430,0
|
|
20241111,152200,42165560,10430,10430,10430,10430,0
|
|
20241111,152100,42165560,10430,10430,10430,10430,0
|
|
20241111,152000,42165560,10430,10430,10430,10430,0
|
|
20241111,151900,42165560,10430,10430,10430,10430,0
|
|
20241111,151800,42165560,10430,10430,10430,10430,0
|
|
20241111,151700,42165560,10430,10430,10430,10430,0
|
|
20241111,151600,42165560,10430,10430,10430,10430,0
|
|
20241111,151500,42165560,10430,10430,10430,10430,0
|
|
20241111,151400,42165560,10430,10430,10430,10430,0
|
|
20241111,151300,42165560,10430,10430,10430,10430,0
|
|
20241111,151200,42165560,10430,10430,10430,10430,0
|
|
20241111,151100,42165560,10430,10430,10430,10430,0
|
|
20241111,151000,42165560,10430,10430,10430,10430,0
|
|
20241111,150900,42165560,10430,10430,10430,10430,0
|
|
20241111,150800,42165560,10430,10430,10430,10430,0
|
|
20241111,150700,42165560,10430,10430,10430,10430,0
|
|
20241111,150600,42165560,10430,10430,10430,10430,0
|
|
20241111,150500,42165560,10430,10430,10430,10430,0
|
|
20241111,150400,42165560,10430,10430,10430,10430,0
|
|
20241111,150300,42165560,10430,10430,10430,10430,0
|
|
20241111,150200,42165560,10430,10420,10430,10420,300
|
|
20241111,150100,39038400,10410,10410,10410,10410,300
|
|
20241111,150000,35915400,10420,10420,10420,10420,0
|
|
20241111,145900,35915400,10420,10420,10420,10420,0
|
|
20241111,145800,35915400,10420,10410,10420,10410,600
|
|
20241111,145700,29666400,10420,10420,10420,10420,0
|
|
20241111,145600,29666400,10420,10420,10420,10420,0
|
|
20241111,145500,29666400,10420,10420,10420,10420,0
|
|
20241111,145400,29666400,10420,10420,10420,10420,0
|
|
20241111,145300,29666400,10420,10420,10420,10420,0
|
|
20241111,145200,29666400,10420,10420,10420,10420,0
|
|
20241111,145100,29666400,10420,10420,10420,10420,0
|
|
20241111,145000,29666400,10420,10420,10420,10420,0
|
|
20241111,144900,29666400,10420,10420,10420,10420,0
|
|
20241111,144800,29666400,10420,10420,10420,10420,0
|
|
20241111,144700,29666400,10420,10420,10420,10420,0
|
|
20241111,144600,29666400,10420,10420,10420,10420,0
|
|
20241111,144500,29666400,10420,10420,10420,10420,0
|
|
20241111,144400,29666400,10420,10420,10420,10420,0
|
|
20241111,144300,29666400,10420,10420,10420,10420,300
|
|
20241111,144200,26540400,10420,10420,10420,10420,0
|
|
20241111,144100,26540400,10420,10420,10420,10420,5
|
|
20241111,144000,26488300,10410,10410,10410,10410,0
|
|
20241111,143900,26488300,10410,10420,10420,10410,202
|
|
20241111,143800,24383480,10410,10410,10410,10410,0
|
|
20241111,143700,24383480,10410,10410,10410,10410,0
|
|
20241111,143600,24383480,10410,10410,10410,10410,0
|
|
20241111,143500,24383480,10410,10410,10410,10410,0
|
|
20241111,143400,24383480,10410,10410,10410,10410,4
|
|
20241111,143300,24341840,10410,10410,10410,10410,0
|
|
20241111,143200,24341840,10410,10410,10410,10410,4
|
|
20241111,143100,24300200,10410,10410,10410,10410,4
|
|
20241111,143000,24258560,10410,10410,10410,10410,0
|
|
20241111,142900,24258560,10410,10410,10410,10410,4
|
|
20241111,142800,24216920,10410,10410,10410,10410,0
|
|
20241111,142700,24216920,10410,10410,10410,10410,4
|
|
20241111,142600,24175280,10410,10410,10410,10410,4
|
|
20241111,142500,24133640,10410,10410,10410,10410,10
|
|
20241111,142400,24029540,10410,10410,10410,10410,4
|
|
20241111,142300,23987900,10410,10410,10410,10410,0
|
|
20241111,142200,23987900,10410,10410,10410,10410,4
|
|
20241111,142100,23946260,10410,10410,10410,10410,4
|
|
20241111,142000,23904620,10410,10410,10410,10410,0
|
|
20241111,141900,23904620,10410,10410,10410,10410,4
|
|
20241111,141800,23862980,10410,10410,10410,10410,0
|
|
20241111,141700,23862980,10410,10410,10410,10410,4
|
|
20241111,141600,23821340,10410,10410,10410,10410,0
|
|
20241111,141500,23821340,10410,10420,10420,10410,9
|
|
20241111,141400,23727600,10410,10410,10410,10410,4
|
|
20241111,141300,23685960,10410,10410,10410,10410,0
|
|
20241111,141200,23685960,10410,10410,10410,10410,4
|
|
20241111,141100,23644320,10420,10420,10420,10420,5
|
|
20241111,141000,23592220,10410,10410,10410,10410,4
|
|
20241111,140900,23550580,10410,10410,10410,10410,4
|
|
20241111,140800,23508940,10410,10410,10410,10410,0
|
|
20241111,140700,23508940,10410,10410,10410,10410,4
|
|
20241111,140600,23467300,10420,10420,10420,10420,0
|
|
20241111,140500,23467300,10420,10420,10420,10420,5
|
|
20241111,140400,23415200,10410,10410,10410,10410,0
|
|
20241111,140300,23415200,10410,10410,10410,10410,4
|
|
20241111,140200,23373560,10410,10410,10410,10410,0
|
|
20241111,140100,23373560,10410,10410,10410,10410,4
|
|
20241111,140000,23331920,10410,10410,10410,10410,4
|
|
20241111,135900,23290280,10410,10410,10410,10410,0
|
|
20241111,135800,23290280,10410,10410,10410,10410,4
|
|
20241111,135700,23248640,10410,10410,10410,10410,0
|
|
20241111,135600,23248640,10410,10410,10410,10410,4
|
|
20241111,135500,23207000,10410,10410,10410,10410,0
|
|
20241111,135400,23207000,10410,10410,10410,10410,4
|
|
20241111,135300,23165360,10410,10410,10410,10410,4
|
|
20241111,135200,23123720,10410,10410,10410,10410,0
|
|
20241111,135100,23123720,10410,10410,10410,10410,4
|
|
20241111,135000,23082080,10410,10410,10410,10410,0
|
|
20241111,134900,23082080,10410,10410,10410,10410,4
|
|
20241111,134800,23040440,10410,10410,10410,10410,0
|
|
20241111,134700,23040440,10410,10410,10410,10410,0
|
|
20241111,134600,23040440,10410,10410,10410,10410,0
|
|
20241111,134500,23040440,10410,10410,10410,10410,0
|
|
20241111,134400,23040440,10410,10410,10410,10410,0
|
|
20241111,134300,23040440,10410,10410,10410,10410,0
|
|
20241111,134200,23040440,10410,10410,10410,10410,0
|
|
20241111,134100,23040440,10410,10410,10410,10410,0
|
|
20241111,134000,23040440,10410,10410,10410,10410,10
|
|
20241111,133900,22936340,10410,10410,10410,10410,30
|
|
20241111,133800,22624040,10420,10420,10420,10420,0
|
|
20241111,133700,22624040,10420,10420,10420,10420,0
|
|
20241111,133600,22624040,10420,10420,10420,10420,0
|
|
20241111,133500,22624040,10420,10420,10420,10420,0
|
|
20241111,133400,22624040,10420,10420,10420,10420,0
|
|
20241111,133300,22624040,10420,10420,10420,10420,0
|
|
20241111,133200,22624040,10420,10420,10420,10420,0
|
|
20241111,133100,22624040,10420,10420,10420,10420,0
|
|
20241111,133000,22624040,10420,10420,10420,10420,0
|
|
20241111,132900,22624040,10420,10420,10420,10420,0
|
|
20241111,132800,22624040,10420,10420,10420,10420,0
|
|
20241111,132700,22624040,10420,10420,10420,10420,0
|
|
20241111,132600,22624040,10420,10420,10420,10420,0
|
|
20241111,132500,22624040,10420,10420,10420,10420,0
|
|
20241111,132400,22624040,10420,10420,10420,10420,0
|
|
20241111,132300,22624040,10420,10420,10420,10420,0
|
|
20241111,132200,22624040,10420,10420,10420,10420,0
|
|
20241111,132100,22624040,10420,10420,10420,10420,0
|
|
20241111,132000,22624040,10420,10420,10420,10420,0
|
|
20241111,131900,22624040,10420,10420,10420,10420,0
|
|
20241111,131800,22624040,10420,10420,10420,10420,0
|
|
20241111,131700,22624040,10420,10420,10420,10420,0
|
|
20241111,131600,22624040,10420,10420,10420,10420,0
|
|
20241111,131500,22624040,10420,10420,10420,10420,0
|
|
20241111,131400,22624040,10420,10420,10420,10420,0
|
|
20241111,131300,22624040,10420,10420,10420,10420,0
|
|
20241111,131200,22624040,10420,10420,10420,10420,0
|
|
20241111,131100,22624040,10420,10420,10420,10420,0
|
|
20241111,131000,22624040,10420,10420,10420,10420,0
|
|
20241111,130900,22624040,10420,10420,10420,10420,0
|
|
20241111,130800,22624040,10420,10420,10420,10420,0
|
|
20241111,130700,22624040,10420,10420,10420,10420,0
|
|
20241111,130600,22624040,10420,10420,10420,10420,0
|
|
20241111,130500,22624040,10420,10420,10420,10420,0
|
|
20241111,130400,22624040,10420,10420,10420,10420,0
|
|
20241111,130300,22624040,10420,10420,10420,10420,0
|
|
20241111,130200,22624040,10420,10420,10420,10420,0
|
|
20241111,130100,22624040,10420,10420,10420,10420,0
|
|
20241111,130000,22624040,10420,10420,10420,10420,0
|
|
20241111,125900,22624040,10420,10420,10420,10420,0
|
|
20241111,125800,22624040,10420,10420,10420,10420,0
|
|
20241111,125700,22624040,10420,10420,10420,10420,0
|
|
20241111,125600,22624040,10420,10420,10420,10420,0
|
|
20241111,125500,22624040,10420,10420,10420,10420,0
|
|
20241111,125400,22624040,10420,10420,10420,10420,0
|
|
20241111,125300,22624040,10420,10420,10420,10420,0
|
|
20241111,125200,22624040,10420,10420,10420,10420,0
|
|
20241111,125100,22624040,10420,10420,10420,10420,0
|
|
20241111,125000,22624040,10420,10420,10420,10420,0
|
|
20241111,124900,22624040,10420,10420,10420,10420,0
|
|
20241111,124800,22624040,10420,10420,10420,10420,5
|
|
20241111,124700,22571940,10410,10410,10410,10410,0
|
|
20241111,124600,22571940,10410,10410,10410,10410,0
|
|
20241111,124500,22571940,10410,10410,10410,10410,0
|
|
20241111,124400,22571940,10410,10410,10410,10410,0
|
|
20241111,124300,22571940,10410,10410,10410,10410,0
|
|
20241111,124200,22571940,10410,10410,10410,10410,0
|
|
20241111,124100,22571940,10410,10410,10410,10410,0
|
|
20241111,124000,22571940,10410,10410,10410,10410,0
|
|
20241111,123900,22571940,10410,10410,10410,10410,0
|
|
20241111,123800,22571940,10410,10410,10410,10410,0
|
|
20241111,123700,22571940,10410,10410,10410,10410,0
|
|
20241111,123600,22571940,10410,10410,10410,10410,0
|
|
20241111,123500,22571940,10410,10410,10410,10410,0
|
|
20241111,123400,22571940,10410,10410,10410,10410,0
|
|
20241111,123300,22571940,10410,10410,10410,10410,0
|
|
20241111,123200,22571940,10410,10410,10410,10410,0
|
|
20241111,123100,22571940,10410,10410,10410,10410,0
|
|
20241111,123000,22571940,10410,10410,10410,10410,0
|
|
20241111,122900,22571940,10410,10410,10410,10410,0
|
|
20241111,122800,22571940,10410,10410,10410,10410,0
|
|
20241111,122700,22571940,10410,10410,10410,10410,0
|
|
20241111,122600,22571940,10410,10410,10410,10410,0
|
|
20241111,122500,22571940,10410,10410,10410,10410,0
|
|
20241111,122400,22571940,10410,10410,10410,10410,0
|
|
20241111,122300,22571940,10410,10410,10410,10410,0
|
|
20241111,122200,22571940,10410,10410,10410,10410,0
|
|
20241111,122100,22571940,10410,10410,10410,10410,0
|
|
20241111,122000,22571940,10410,10410,10410,10410,1
|
|
20241111,121900,22561530,10410,10410,10410,10410,0
|
|
20241111,121800,22561530,10410,10410,10410,10410,0
|
|
20241111,121700,22561530,10410,10410,10410,10410,0
|
|
20241111,121600,22561530,10410,10410,10410,10410,0
|
|
20241111,121500,22561530,10410,10410,10410,10410,0
|
|
20241111,121400,22561530,10410,10410,10410,10410,0
|
|
20241111,121300,22561530,10410,10410,10410,10410,0
|
|
20241111,121200,22561530,10410,10410,10410,10410,0
|
|
20241111,121100,22561530,10410,10410,10410,10410,0
|
|
20241111,121000,22561530,10410,10410,10410,10410,0
|
|
20241111,120900,22561530,10410,10410,10410,10410,0
|
|
20241111,120800,22561530,10410,10410,10410,10410,0
|
|
20241111,120700,22561530,10410,10410,10410,10410,0
|
|
20241111,120600,22561530,10410,10410,10410,10410,0
|
|
20241111,120500,22561530,10410,10410,10410,10410,0
|
|
20241111,120400,22561530,10410,10410,10410,10410,55
|
|
20241111,120300,21988980,10410,10410,10410,10410,0
|
|
20241111,120200,21988980,10410,10410,10410,10410,0
|
|
20241111,120100,21988980,10410,10410,10410,10410,0
|
|
20241111,120000,21988980,10410,10410,10410,10410,0
|
|
20241111,115900,21988980,10410,10410,10410,10410,0
|
|
20241111,115800,21988980,10410,10410,10410,10410,0
|
|
20241111,115700,21988980,10410,10410,10410,10410,0
|
|
20241111,115600,21988980,10410,10410,10410,10410,0
|
|
20241111,115500,21988980,10410,10410,10410,10410,0
|
|
20241111,115400,21988980,10410,10410,10410,10410,0
|
|
20241111,115300,21988980,10410,10410,10410,10410,0
|
|
20241111,115200,21988980,10410,10410,10410,10410,0
|
|
20241111,115100,21988980,10410,10410,10410,10410,0
|
|
20241111,115000,21988980,10410,10410,10410,10410,0
|
|
20241111,114900,21988980,10410,10410,10410,10410,0
|
|
20241111,114800,21988980,10410,10410,10410,10410,0
|
|
20241111,114700,21988980,10410,10410,10410,10410,0
|
|
20241111,114600,21988980,10410,10410,10410,10410,0
|
|
20241111,114500,21988980,10410,10410,10410,10410,0
|
|
20241111,114400,21988980,10410,10410,10410,10410,0
|
|
20241111,114300,21988980,10410,10410,10410,10410,0
|
|
20241111,114200,21988980,10410,10410,10410,10410,0
|
|
20241111,114100,21988980,10410,10410,10410,10410,0
|
|
20241111,114000,21988980,10410,10410,10410,10410,0
|
|
20241111,113900,21988980,10410,10410,10410,10410,0
|
|
20241111,113800,21988980,10410,10410,10410,10410,0
|
|
20241111,113700,21988980,10410,10410,10410,10410,0
|
|
20241111,113600,21988980,10410,10410,10410,10410,0
|
|
20241111,113500,21988980,10410,10410,10410,10410,0
|
|
20241111,113400,21988980,10410,10410,10410,10410,0
|
|
20241111,113300,21988980,10410,10410,10410,10410,0
|
|
20241111,113200,21988980,10410,10410,10410,10410,0
|
|
20241111,113100,21988980,10410,10410,10410,10410,0
|
|
20241111,113000,21988980,10410,10410,10410,10410,0
|
|
20241111,112900,21988980,10410,10410,10410,10410,0
|
|
20241111,112800,21988980,10410,10410,10410,10410,0
|
|
20241111,112700,21988980,10410,10410,10410,10410,0
|
|
20241111,112600,21988980,10410,10410,10410,10410,0
|
|
20241111,112500,21988980,10410,10410,10410,10410,0
|
|
20241111,112400,21988980,10410,10410,10410,10410,0
|
|
20241111,112300,21988980,10410,10410,10410,10410,0
|
|
20241111,112200,21988980,10410,10410,10410,10410,0
|
|
20241111,112100,21988980,10410,10410,10410,10410,33
|
|
20241111,112000,21645450,10410,10410,10410,10410,0
|
|
20241111,111900,21645450,10410,10410,10410,10410,0
|
|
20241111,111800,21645450,10410,10410,10410,10410,0
|
|
20241111,111700,21645450,10410,10410,10410,10410,0
|
|
20241111,111600,21645450,10410,10410,10410,10410,0
|
|
20241111,111500,21645450,10410,10410,10410,10410,0
|
|
20241111,111400,21645450,10410,10410,10410,10410,0
|
|
20241111,111300,21645450,10410,10410,10410,10410,0
|
|
20241111,111200,21645450,10410,10410,10410,10410,0
|
|
20241111,111100,21645450,10410,10410,10410,10410,0
|
|
20241111,111000,21645450,10410,10410,10410,10410,0
|
|
20241111,110900,21645450,10410,10410,10410,10410,0
|
|
20241111,110800,21645450,10410,10410,10410,10410,0
|
|
20241111,110700,21645450,10410,10410,10410,10410,0
|
|
20241111,110600,21645450,10410,10410,10410,10410,0
|
|
20241111,110500,21645450,10410,10410,10410,10410,0
|
|
20241111,110400,21645450,10410,10410,10410,10410,0
|
|
20241111,110300,21645450,10410,10410,10410,10410,0
|
|
20241111,110200,21645450,10410,10410,10410,10410,0
|
|
20241111,110100,21645450,10410,10410,10410,10410,0
|
|
20241111,110000,21645450,10410,10410,10410,10410,0
|
|
20241111,105900,21645450,10410,10410,10410,10410,0
|
|
20241111,105800,21645450,10410,10410,10410,10410,0
|
|
20241111,105700,21645450,10410,10410,10410,10410,0
|
|
20241111,105600,21645450,10410,10410,10410,10410,0
|
|
20241111,105500,21645450,10410,10410,10410,10410,0
|
|
20241111,105400,21645450,10410,10410,10410,10410,0
|
|
20241111,105300,21645450,10410,10410,10410,10410,0
|
|
20241111,105200,21645450,10410,10410,10410,10410,0
|
|
20241111,105100,21645450,10410,10410,10410,10410,0
|
|
20241111,105000,21645450,10410,10410,10410,10410,0
|
|
20241111,104900,21645450,10410,10410,10410,10410,0
|
|
20241111,104800,21645450,10410,10410,10410,10410,0
|
|
20241111,104700,21645450,10410,10410,10410,10410,0
|
|
20241111,104600,21645450,10410,10410,10410,10410,0
|
|
20241111,104500,21645450,10410,10410,10410,10410,0
|
|
20241111,104400,21645450,10410,10410,10410,10410,0
|
|
20241111,104300,21645450,10410,10410,10410,10410,0
|
|
20241111,104200,21645450,10410,10410,10410,10410,0
|
|
20241111,104100,21645450,10410,10410,10410,10410,0
|
|
20241111,104000,21645450,10410,10410,10410,10410,0
|
|
20241111,103900,21645450,10410,10410,10410,10410,0
|
|
20241111,103800,21645450,10410,10410,10410,10410,0
|
|
20241111,103700,21645450,10410,10410,10410,10410,0
|
|
20241111,103600,21645450,10410,10410,10410,10410,0
|
|
20241111,103500,21645450,10410,10410,10410,10410,0
|
|
20241111,103400,21645450,10410,10410,10410,10410,0
|
|
20241111,103300,21645450,10410,10410,10410,10410,0
|
|
20241111,103200,21645450,10410,10410,10410,10410,0
|
|
20241111,103100,21645450,10410,10410,10410,10410,0
|
|
20241111,103000,21645450,10410,10410,10410,10410,0
|
|
20241111,102900,21645450,10410,10410,10410,10410,0
|
|
20241111,102800,21645450,10410,10410,10410,10410,0
|
|
20241111,102700,21645450,10410,10410,10410,10410,0
|
|
20241111,102600,21645450,10410,10410,10410,10410,0
|
|
20241111,102500,21645450,10410,10410,10410,10410,0
|
|
20241111,102400,21645450,10410,10410,10410,10410,0
|
|
20241111,102300,21645450,10410,10410,10410,10410,0
|
|
20241111,102200,21645450,10410,10410,10410,10410,0
|
|
20241111,102100,21645450,10410,10410,10410,10410,0
|
|
20241111,102000,21645450,10410,10410,10410,10410,0
|
|
20241111,101900,21645450,10410,10410,10410,10410,0
|
|
20241111,101800,21645450,10410,10410,10410,10410,0
|
|
20241111,101700,21645450,10410,10410,10410,10410,0
|
|
20241111,101600,21645450,10410,10410,10410,10410,0
|
|
20241111,101500,21645450,10410,10410,10410,10410,0
|
|
20241111,101400,21645450,10410,10410,10410,10410,0
|
|
20241111,101300,21645450,10410,10410,10410,10410,0
|
|
20241111,101200,21645450,10410,10410,10410,10410,0
|
|
20241111,101100,21645450,10410,10410,10410,10410,0
|
|
20241111,101000,21645450,10410,10410,10410,10410,0
|
|
20241111,100900,21645450,10410,10410,10410,10410,0
|
|
20241111,100800,21645450,10410,10410,10410,10410,0
|
|
20241111,100700,21645450,10410,10410,10410,10410,0
|
|
20241111,100600,21645450,10410,10410,10410,10410,0
|
|
20241111,100500,21645450,10410,10410,10410,10410,0
|
|
20241111,100400,21645450,10410,10410,10410,10410,0
|
|
20241111,100300,21645450,10410,10410,10410,10410,0
|
|
20241111,100200,21645450,10410,10410,10410,10410,0
|
|
20241111,100100,21645450,10410,10410,10410,10410,0
|
|
20241111,100000,21645450,10410,10410,10410,10410,274
|
|
20241111,095900,18793110,10410,10410,10410,10410,0
|
|
20241111,095800,18793110,10410,10410,10410,10410,0
|
|
20241111,095700,18793110,10410,10410,10410,10410,0
|
|
20241111,095600,18793110,10410,10410,10410,10410,0
|
|
20241111,095500,18793110,10410,10410,10410,10410,0
|
|
20241111,095400,18793110,10410,10410,10410,10410,0
|
|
20241111,095300,18793110,10410,10410,10410,10410,0
|
|
20241111,095200,18793110,10410,10410,10410,10410,0
|
|
20241111,095100,18793110,10410,10410,10410,10410,1
|
|
20241111,095000,18782700,10400,10400,10400,10400,0
|
|
20241111,094900,18782700,10400,10400,10400,10400,0
|
|
20241111,094800,18782700,10400,10400,10400,10400,0
|
|
20241111,094700,18782700,10400,10400,10400,10400,0
|
|
20241111,094600,18782700,10400,10400,10400,10400,0
|
|
20241111,094500,18782700,10400,10400,10400,10400,0
|
|
20241111,094400,18782700,10400,10400,10400,10400,0
|
|
20241111,094300,18782700,10400,10400,10400,10400,0
|
|
20241111,094200,18782700,10400,10400,10400,10400,544
|
|
20241111,094100,13125100,10430,10430,10430,10430,0
|
|
20241111,094000,13125100,10430,10430,10430,10430,0
|
|
20241111,093900,13125100,10430,10430,10430,10430,0
|
|
20241111,093800,13125100,10430,10430,10430,10430,0
|
|
20241111,093700,13125100,10430,10430,10430,10430,0
|
|
20241111,093600,13125100,10430,10430,10430,10430,0
|
|
20241111,093500,13125100,10430,10430,10430,10430,0
|
|
20241111,093400,13125100,10430,10430,10430,10430,0
|
|
20241111,093300,13125100,10430,10430,10430,10430,0
|
|
20241111,093200,13125100,10430,10430,10430,10430,0
|
|
20241111,093100,13125100,10430,10430,10430,10430,1
|
|
20241111,093000,13114670,10430,10430,10430,10430,0
|
|
20241111,092900,13114670,10430,10430,10430,10430,0
|
|
20241111,092800,13114670,10430,10430,10430,10430,0
|
|
20241111,092700,13114670,10430,10430,10430,10430,0
|
|
20241111,092600,13114670,10430,10430,10430,10430,0
|
|
20241111,092500,13114670,10430,10430,10430,10430,0
|
|
20241111,092400,13114670,10430,10430,10430,10430,0
|
|
20241111,092300,13114670,10430,10430,10430,10430,0
|
|
20241111,092200,13114670,10430,10430,10430,10430,0
|
|
20241111,092100,13114670,10430,10430,10430,10430,0
|
|
20241111,092000,13114670,10430,10430,10430,10430,0
|
|
20241111,091900,13114670,10430,10430,10430,10430,0
|
|
20241111,091800,13114670,10430,10430,10430,10430,0
|
|
20241111,091700,13114670,10430,10430,10430,10430,2
|
|
20241111,091600,13093810,10400,10400,10400,10400,513
|
|
20241111,091500,7758610,10400,10400,10400,10400,0
|
|
20241111,091400,7758610,10400,10400,10400,10400,684
|
|
20241111,091300,645010,10430,10430,10430,10430,0
|
|
20241111,091200,645010,10430,10430,10430,10430,7
|
|
20241111,091100,572000,10400,10400,10400,10400,0
|
|
20241111,091000,572000,10400,10400,10400,10400,0
|
|
20241111,090900,572000,10400,10400,10400,10400,0
|
|
20241111,090800,572000,10400,10400,10400,10400,55
|
|
20241111,090700,0,10420,10420,10420,10420,0
|
|
20241111,090600,0,10420,10420,10420,10420,0
|
|
20241111,090500,0,10420,10420,10420,10420,0
|
|
20241111,090400,0,10420,10420,10420,10420,0
|
|
20241111,090300,0,10420,10420,10420,10420,0
|
|
20241111,090200,0,10420,10420,10420,10420,0
|
|
20241111,090100,0,10420,10420,10420,10420,0
|
|
20241111,090000,0,10420,10420,10420,10420,0
|