752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,212900,485467900,10390,10390,10390,10390,5
|
|
20241113,212800,485467900,10390,10390,10390,10390,0
|
|
20241113,212700,485467900,10390,10390,10390,10390,0
|
|
20241113,212600,485467900,10390,10390,10390,10390,0
|
|
20241113,212500,485467900,10390,10390,10390,10390,0
|
|
20241113,212400,485467900,10390,10390,10390,10390,0
|
|
20241113,212300,485467900,10390,10390,10390,10390,0
|
|
20241113,212200,485467900,10390,10390,10390,10390,0
|
|
20241113,212100,485467900,10390,10390,10390,10390,0
|
|
20241113,212000,485467900,10390,10390,10390,10390,0
|
|
20241113,211900,485467900,10390,10390,10390,10390,0
|
|
20241113,211800,485467900,10390,10390,10390,10390,0
|
|
20241113,211700,485467900,10390,10390,10390,10390,0
|
|
20241113,211600,485467900,10390,10390,10390,10390,0
|
|
20241113,211500,485467900,10390,10390,10390,10390,0
|
|
20241113,211400,485467900,10390,10390,10390,10390,0
|
|
20241113,211300,485467900,10390,10390,10390,10390,0
|
|
20241113,211200,485467900,10390,10390,10390,10390,0
|
|
20241113,211100,485467900,10390,10390,10390,10390,0
|
|
20241113,211000,485467900,10390,10390,10390,10390,0
|
|
20241113,210900,485467900,10390,10390,10390,10390,0
|
|
20241113,210800,485467900,10390,10390,10390,10390,0
|
|
20241113,210700,485467900,10390,10390,10390,10390,0
|
|
20241113,210600,485467900,10390,10390,10390,10390,0
|
|
20241113,210500,485467900,10390,10390,10390,10390,0
|
|
20241113,210400,485467900,10390,10390,10390,10390,0
|
|
20241113,210300,485467900,10390,10390,10390,10390,0
|
|
20241113,210200,485467900,10390,10390,10390,10390,0
|
|
20241113,210100,485467900,10390,10390,10390,10390,0
|
|
20241113,210000,485467900,10390,10390,10390,10390,0
|
|
20241113,205900,485467900,10390,10390,10390,10390,5
|
|
20241113,205800,485467900,10390,10390,10390,10390,0
|
|
20241113,205700,485467900,10390,10390,10390,10390,0
|
|
20241113,205600,485467900,10390,10390,10390,10390,0
|
|
20241113,205500,485467900,10390,10390,10390,10390,0
|
|
20241113,205400,485467900,10390,10390,10390,10390,0
|
|
20241113,205300,485467900,10390,10390,10390,10390,0
|
|
20241113,205200,485467900,10390,10390,10390,10390,0
|
|
20241113,205100,485467900,10390,10390,10390,10390,0
|
|
20241113,205000,485467900,10390,10390,10390,10390,0
|
|
20241113,204900,485467900,10390,10390,10390,10390,0
|
|
20241113,204800,485467900,10390,10390,10390,10390,0
|
|
20241113,204700,485467900,10390,10390,10390,10390,0
|
|
20241113,204600,485467900,10390,10390,10390,10390,0
|
|
20241113,204500,485467900,10390,10390,10390,10390,0
|
|
20241113,204400,485467900,10390,10390,10390,10390,0
|
|
20241113,204300,485467900,10390,10390,10390,10390,0
|
|
20241113,204200,485467900,10390,10390,10390,10390,0
|
|
20241113,204100,485467900,10390,10390,10390,10390,0
|
|
20241113,204000,485467900,10390,10390,10390,10390,0
|
|
20241113,203900,485467900,10390,10390,10390,10390,0
|
|
20241113,203800,485467900,10390,10390,10390,10390,0
|
|
20241113,203700,485467900,10390,10390,10390,10390,0
|
|
20241113,203600,485467900,10390,10390,10390,10390,0
|
|
20241113,203500,485467900,10390,10390,10390,10390,0
|
|
20241113,203400,485467900,10390,10390,10390,10390,0
|
|
20241113,203300,485467900,10390,10390,10390,10390,0
|
|
20241113,203200,485467900,10390,10390,10390,10390,0
|
|
20241113,203100,485467900,10390,10390,10390,10390,0
|
|
20241113,203000,485467900,10390,10390,10390,10390,0
|
|
20241113,202900,485467900,10390,10390,10390,10390,5
|
|
20241113,202800,485467900,10390,10390,10390,10390,0
|
|
20241113,202700,485467900,10390,10390,10390,10390,0
|
|
20241113,202600,485467900,10390,10390,10390,10390,0
|
|
20241113,202500,485467900,10390,10390,10390,10390,0
|
|
20241113,202400,485467900,10390,10390,10390,10390,0
|
|
20241113,202300,485467900,10390,10390,10390,10390,0
|
|
20241113,202200,485467900,10390,10390,10390,10390,0
|
|
20241113,202100,485467900,10390,10390,10390,10390,0
|
|
20241113,202000,485467900,10390,10390,10390,10390,0
|
|
20241113,201900,485467900,10390,10390,10390,10390,0
|
|
20241113,201800,485467900,10390,10390,10390,10390,0
|
|
20241113,201700,485467900,10390,10390,10390,10390,0
|
|
20241113,201600,485467900,10390,10390,10390,10390,0
|
|
20241113,201500,485467900,10390,10390,10390,10390,0
|
|
20241113,201400,485467900,10390,10390,10390,10390,0
|
|
20241113,201300,485467900,10390,10390,10390,10390,0
|
|
20241113,201200,485467900,10390,10390,10390,10390,0
|
|
20241113,201100,485467900,10390,10390,10390,10390,0
|
|
20241113,201000,485467900,10390,10390,10390,10390,0
|
|
20241113,200900,485467900,10390,10390,10390,10390,0
|
|
20241113,200800,485467900,10390,10390,10390,10390,0
|
|
20241113,200700,485467900,10390,10390,10390,10390,0
|
|
20241113,200600,485467900,10390,10390,10390,10390,0
|
|
20241113,200500,485467900,10390,10390,10390,10390,0
|
|
20241113,200400,485467900,10390,10390,10390,10390,0
|
|
20241113,200300,485467900,10390,10390,10390,10390,0
|
|
20241113,200200,485467900,10390,10390,10390,10390,0
|
|
20241113,200100,485467900,10390,10390,10390,10390,0
|
|
20241113,200000,485467900,10390,10390,10390,10390,0
|
|
20241113,195900,485467900,10390,10390,10390,10390,5
|
|
20241113,195800,485467900,10390,10390,10390,10390,0
|
|
20241113,195700,485467900,10390,10390,10390,10390,0
|
|
20241113,195600,485467900,10390,10390,10390,10390,0
|
|
20241113,195500,485467900,10390,10390,10390,10390,0
|
|
20241113,195400,485467900,10390,10390,10390,10390,0
|
|
20241113,195300,485467900,10390,10390,10390,10390,0
|
|
20241113,195200,485467900,10390,10390,10390,10390,0
|
|
20241113,195100,485467900,10390,10390,10390,10390,0
|
|
20241113,195000,485467900,10390,10390,10390,10390,0
|
|
20241113,194900,485467900,10390,10390,10390,10390,0
|
|
20241113,194800,485467900,10390,10390,10390,10390,0
|
|
20241113,194700,485467900,10390,10390,10390,10390,0
|
|
20241113,194600,485467900,10390,10390,10390,10390,0
|
|
20241113,194500,485467900,10390,10390,10390,10390,0
|
|
20241113,194400,485467900,10390,10390,10390,10390,0
|
|
20241113,194300,485467900,10390,10390,10390,10390,0
|
|
20241113,194200,485467900,10390,10390,10390,10390,0
|
|
20241113,194100,485467900,10390,10390,10390,10390,0
|
|
20241113,194000,485467900,10390,10390,10390,10390,0
|
|
20241113,193900,485467900,10390,10390,10390,10390,0
|
|
20241113,193800,485467900,10390,10390,10390,10390,0
|
|
20241113,193700,485467900,10390,10390,10390,10390,0
|
|
20241113,193600,485467900,10390,10390,10390,10390,0
|
|
20241113,193500,485467900,10390,10390,10390,10390,0
|
|
20241113,193400,485467900,10390,10390,10390,10390,0
|
|
20241113,193300,485467900,10390,10390,10390,10390,0
|
|
20241113,193200,485467900,10390,10390,10390,10390,0
|
|
20241113,193100,485467900,10390,10390,10390,10390,0
|
|
20241113,193000,485467900,10390,10390,10390,10390,0
|
|
20241113,192900,485467900,10390,10390,10390,10390,5
|
|
20241113,192800,485467900,10390,10390,10390,10390,0
|
|
20241113,192700,485467900,10390,10390,10390,10390,0
|
|
20241113,192600,485467900,10390,10390,10390,10390,0
|
|
20241113,192500,485467900,10390,10390,10390,10390,0
|
|
20241113,192400,485467900,10390,10390,10390,10390,0
|
|
20241113,192300,485467900,10390,10390,10390,10390,0
|
|
20241113,192200,485467900,10390,10390,10390,10390,0
|
|
20241113,192100,485467900,10390,10390,10390,10390,0
|
|
20241113,192000,485467900,10390,10390,10390,10390,0
|
|
20241113,191900,485467900,10390,10390,10390,10390,0
|
|
20241113,191800,485467900,10390,10390,10390,10390,0
|
|
20241113,191700,485467900,10390,10390,10390,10390,0
|
|
20241113,191600,485467900,10390,10390,10390,10390,0
|
|
20241113,191500,485467900,10390,10390,10390,10390,0
|
|
20241113,191400,485467900,10390,10390,10390,10390,0
|
|
20241113,191300,485467900,10390,10390,10390,10390,0
|
|
20241113,191200,485467900,10390,10390,10390,10390,0
|
|
20241113,191100,485467900,10390,10390,10390,10390,0
|
|
20241113,191000,485467900,10390,10390,10390,10390,0
|
|
20241113,190900,485467900,10390,10390,10390,10390,0
|
|
20241113,190800,485467900,10390,10390,10390,10390,0
|
|
20241113,190700,485467900,10390,10390,10390,10390,0
|
|
20241113,190600,485467900,10390,10390,10390,10390,0
|
|
20241113,190500,485467900,10390,10390,10390,10390,0
|
|
20241113,190400,485467900,10390,10390,10390,10390,0
|
|
20241113,190300,485467900,10390,10390,10390,10390,0
|
|
20241113,190200,485467900,10390,10390,10390,10390,0
|
|
20241113,190100,485467900,10390,10390,10390,10390,0
|
|
20241113,190000,485467900,10390,10390,10390,10390,0
|
|
20241113,185900,485467900,10390,10390,10390,10390,5
|
|
20241113,185800,485467900,10390,10390,10390,10390,0
|
|
20241113,185700,485467900,10390,10390,10390,10390,0
|
|
20241113,185600,485467900,10390,10390,10390,10390,0
|
|
20241113,185500,485467900,10390,10390,10390,10390,0
|
|
20241113,185400,485467900,10390,10390,10390,10390,0
|
|
20241113,185300,485467900,10390,10390,10390,10390,0
|
|
20241113,185200,485467900,10390,10390,10390,10390,0
|
|
20241113,185100,485467900,10390,10390,10390,10390,0
|
|
20241113,185000,485467900,10390,10390,10390,10390,0
|
|
20241113,184900,485467900,10390,10390,10390,10390,0
|
|
20241113,184800,485467900,10390,10390,10390,10390,0
|
|
20241113,184700,485467900,10390,10390,10390,10390,0
|
|
20241113,184600,485467900,10390,10390,10390,10390,0
|
|
20241113,184500,485467900,10390,10390,10390,10390,0
|
|
20241113,184400,485467900,10390,10390,10390,10390,0
|
|
20241113,184300,485467900,10390,10390,10390,10390,0
|
|
20241113,184200,485467900,10390,10390,10390,10390,0
|
|
20241113,184100,485467900,10390,10390,10390,10390,0
|
|
20241113,184000,485467900,10390,10390,10390,10390,0
|
|
20241113,183900,485467900,10390,10390,10390,10390,0
|
|
20241113,183800,485467900,10390,10390,10390,10390,0
|
|
20241113,183700,485467900,10390,10390,10390,10390,0
|
|
20241113,183600,485467900,10390,10390,10390,10390,0
|
|
20241113,183500,485467900,10390,10390,10390,10390,0
|
|
20241113,183400,485467900,10390,10390,10390,10390,0
|
|
20241113,183300,485467900,10390,10390,10390,10390,0
|
|
20241113,183200,485467900,10390,10390,10390,10390,0
|
|
20241113,183100,485467900,10390,10390,10390,10390,0
|
|
20241113,183000,485467900,10390,10390,10390,10390,0
|
|
20241113,182900,485467900,10390,10390,10390,10390,5
|
|
20241113,182800,485467900,10390,10390,10390,10390,0
|
|
20241113,182700,485467900,10390,10390,10390,10390,0
|
|
20241113,182600,485467900,10390,10390,10390,10390,0
|
|
20241113,182500,485467900,10390,10390,10390,10390,0
|
|
20241113,182400,485467900,10390,10390,10390,10390,0
|
|
20241113,182300,485467900,10390,10390,10390,10390,0
|
|
20241113,182200,485467900,10390,10390,10390,10390,0
|
|
20241113,182100,485467900,10390,10390,10390,10390,0
|
|
20241113,182000,485467900,10390,10390,10390,10390,0
|
|
20241113,181900,485467900,10390,10390,10390,10390,0
|
|
20241113,181800,485467900,10390,10390,10390,10390,0
|
|
20241113,181700,485467900,10390,10390,10390,10390,0
|
|
20241113,181600,485467900,10390,10390,10390,10390,0
|
|
20241113,181500,485467900,10390,10390,10390,10390,0
|
|
20241113,181400,485467900,10390,10390,10390,10390,0
|
|
20241113,181300,485467900,10390,10390,10390,10390,0
|
|
20241113,181200,485467900,10390,10390,10390,10390,0
|
|
20241113,181100,485467900,10390,10390,10390,10390,0
|
|
20241113,181000,485467900,10390,10390,10390,10390,0
|
|
20241113,180900,485467900,10390,10390,10390,10390,0
|
|
20241113,180800,485467900,10390,10390,10390,10390,0
|
|
20241113,180700,485467900,10390,10390,10390,10390,0
|
|
20241113,180600,485467900,10390,10390,10390,10390,0
|
|
20241113,180500,485467900,10390,10390,10390,10390,0
|
|
20241113,180400,485467900,10390,10390,10390,10390,0
|
|
20241113,180300,485467900,10390,10390,10390,10390,0
|
|
20241113,180200,485467900,10390,10390,10390,10390,0
|
|
20241113,180100,485467900,10390,10390,10390,10390,0
|
|
20241113,180000,485467900,10390,10390,10390,10390,0
|
|
20241113,175900,485467900,10390,10390,10390,10390,5
|
|
20241113,175800,485467900,10390,10390,10390,10390,0
|
|
20241113,175700,485467900,10390,10390,10390,10390,0
|
|
20241113,175600,485467900,10390,10390,10390,10390,0
|
|
20241113,175500,485467900,10390,10390,10390,10390,0
|
|
20241113,175400,485467900,10390,10390,10390,10390,0
|
|
20241113,175300,485467900,10390,10390,10390,10390,0
|
|
20241113,175200,485467900,10390,10390,10390,10390,0
|
|
20241113,175100,485467900,10390,10390,10390,10390,0
|
|
20241113,175000,485467900,10390,10390,10390,10390,0
|
|
20241113,174900,485467900,10390,10390,10390,10390,0
|
|
20241113,174800,485467900,10390,10390,10390,10390,0
|
|
20241113,174700,485467900,10390,10390,10390,10390,0
|
|
20241113,174600,485467900,10390,10390,10390,10390,0
|
|
20241113,174500,485467900,10390,10390,10390,10390,0
|
|
20241113,174400,485467900,10390,10390,10390,10390,0
|
|
20241113,174300,485467900,10390,10390,10390,10390,0
|
|
20241113,174200,485467900,10390,10390,10390,10390,0
|
|
20241113,174100,485467900,10390,10390,10390,10390,0
|
|
20241113,174000,485467900,10390,10390,10390,10390,0
|
|
20241113,173900,485467900,10390,10390,10390,10390,0
|
|
20241113,173800,485467900,10390,10390,10390,10390,0
|
|
20241113,173700,485467900,10390,10390,10390,10390,0
|
|
20241113,173600,485467900,10390,10390,10390,10390,0
|
|
20241113,173500,485467900,10390,10390,10390,10390,0
|
|
20241113,173400,485467900,10390,10390,10390,10390,0
|
|
20241113,173300,485467900,10390,10390,10390,10390,0
|
|
20241113,173200,485467900,10390,10390,10390,10390,0
|
|
20241113,173100,485467900,10390,10390,10390,10390,0
|
|
20241113,173000,485467900,10390,10390,10390,10390,0
|
|
20241113,172900,485467900,10390,10390,10390,10390,5
|
|
20241113,172800,485467900,10390,10390,10390,10390,0
|
|
20241113,172700,485467900,10390,10390,10390,10390,0
|
|
20241113,172600,485467900,10390,10390,10390,10390,0
|
|
20241113,172500,485467900,10390,10390,10390,10390,0
|
|
20241113,172400,485467900,10390,10390,10390,10390,0
|
|
20241113,172300,485467900,10390,10390,10390,10390,0
|
|
20241113,172200,485467900,10390,10390,10390,10390,0
|
|
20241113,172100,485467900,10390,10390,10390,10390,0
|
|
20241113,172000,485467900,10390,10390,10390,10390,0
|
|
20241113,171900,485467900,10390,10390,10390,10390,0
|
|
20241113,171800,485467900,10390,10390,10390,10390,0
|
|
20241113,171700,485467900,10390,10390,10390,10390,0
|
|
20241113,171600,485467900,10390,10390,10390,10390,0
|
|
20241113,171500,485467900,10390,10390,10390,10390,0
|
|
20241113,171400,485467900,10390,10390,10390,10390,0
|
|
20241113,171300,485467900,10390,10390,10390,10390,0
|
|
20241113,171200,485467900,10390,10390,10390,10390,0
|
|
20241113,171100,485467900,10390,10390,10390,10390,0
|
|
20241113,171000,485467900,10390,10390,10390,10390,0
|
|
20241113,170900,485467900,10390,10390,10390,10390,0
|
|
20241113,170800,485467900,10390,10390,10390,10390,0
|
|
20241113,170700,485467900,10390,10390,10390,10390,0
|
|
20241113,170600,485467900,10390,10390,10390,10390,0
|
|
20241113,170500,485467900,10390,10390,10390,10390,0
|
|
20241113,170400,485467900,10390,10390,10390,10390,0
|
|
20241113,170300,485467900,10390,10390,10390,10390,0
|
|
20241113,170200,485467900,10390,10390,10390,10390,0
|
|
20241113,170100,485467900,10390,10390,10390,10390,0
|
|
20241113,170000,485467900,10390,10390,10390,10390,0
|
|
20241113,165900,485467900,10390,10390,10390,10390,5
|
|
20241113,165800,485467900,10390,10390,10390,10390,0
|
|
20241113,165700,485467900,10390,10390,10390,10390,0
|
|
20241113,165600,485467900,10390,10390,10390,10390,0
|
|
20241113,165500,485467900,10390,10390,10390,10390,0
|
|
20241113,165400,485467900,10390,10390,10390,10390,0
|
|
20241113,165300,485467900,10390,10390,10390,10390,0
|
|
20241113,165200,485467900,10390,10390,10390,10390,0
|
|
20241113,165100,485467900,10390,10390,10390,10390,0
|
|
20241113,165000,485467900,10390,10390,10390,10390,0
|
|
20241113,164900,485467900,10390,10390,10390,10390,0
|
|
20241113,164800,485467900,10390,10390,10390,10390,0
|
|
20241113,164700,485467900,10390,10390,10390,10390,0
|
|
20241113,164600,485467900,10390,10390,10390,10390,0
|
|
20241113,164500,485467900,10390,10390,10390,10390,0
|
|
20241113,164400,485467900,10390,10390,10390,10390,0
|
|
20241113,164300,485467900,10390,10390,10390,10390,0
|
|
20241113,164200,485467900,10390,10390,10390,10390,0
|
|
20241113,164100,485467900,10390,10390,10390,10390,0
|
|
20241113,164000,485467900,10390,10390,10390,10390,0
|
|
20241113,163900,485467900,10390,10390,10390,10390,0
|
|
20241113,163800,485467900,10390,10390,10390,10390,0
|
|
20241113,163700,485467900,10390,10390,10390,10390,0
|
|
20241113,163600,485467900,10390,10390,10390,10390,0
|
|
20241113,163500,485467900,10390,10390,10390,10390,0
|
|
20241113,163400,485467900,10390,10390,10390,10390,0
|
|
20241113,163300,485467900,10390,10390,10390,10390,0
|
|
20241113,163200,485467900,10390,10390,10390,10390,0
|
|
20241113,163100,485467900,10390,10390,10390,10390,0
|
|
20241113,163000,485467900,10390,10390,10390,10390,0
|
|
20241113,162900,485467900,10390,10390,10390,10390,5
|
|
20241113,162800,485467900,10390,10390,10390,10390,0
|
|
20241113,162700,485467900,10390,10390,10390,10390,0
|
|
20241113,162600,485467900,10390,10390,10390,10390,0
|
|
20241113,162500,485467900,10390,10390,10390,10390,0
|
|
20241113,162400,485467900,10390,10390,10390,10390,0
|
|
20241113,162300,485467900,10390,10390,10390,10390,0
|
|
20241113,162200,485467900,10390,10390,10390,10390,0
|
|
20241113,162100,485467900,10390,10390,10390,10390,0
|
|
20241113,162000,485467900,10390,10390,10390,10390,0
|
|
20241113,161900,485467900,10390,10390,10390,10390,0
|
|
20241113,161800,485467900,10390,10390,10390,10390,0
|
|
20241113,161700,485467900,10390,10390,10390,10390,0
|
|
20241113,161600,485467900,10390,10390,10390,10390,0
|
|
20241113,161500,485467900,10390,10390,10390,10390,0
|
|
20241113,161400,485467900,10390,10390,10390,10390,0
|
|
20241113,161300,485467900,10390,10390,10390,10390,0
|
|
20241113,161200,485467900,10390,10390,10390,10390,0
|
|
20241113,161100,485467900,10390,10390,10390,10390,0
|
|
20241113,161000,485467900,10390,10390,10390,10390,0
|
|
20241113,160900,485467900,10390,10390,10390,10390,0
|
|
20241113,160800,485467900,10390,10390,10390,10390,0
|
|
20241113,160700,485467900,10390,10390,10390,10390,0
|
|
20241113,160600,485467900,10390,10390,10390,10390,0
|
|
20241113,160500,485467900,10390,10390,10390,10390,0
|
|
20241113,160400,485467900,10390,10390,10390,10390,0
|
|
20241113,160300,485467900,10390,10390,10390,10390,0
|
|
20241113,160200,485467900,10390,10390,10390,10390,0
|
|
20241113,160100,485467900,10390,10390,10390,10390,0
|
|
20241113,160000,485467900,10390,10390,10390,10390,0
|
|
20241113,155900,485467900,10390,10390,10390,10390,5
|
|
20241113,155800,485467900,10390,10390,10390,10390,0
|
|
20241113,155700,485467900,10390,10390,10390,10390,0
|
|
20241113,155600,485467900,10390,10390,10390,10390,0
|
|
20241113,155500,485467900,10390,10390,10390,10390,0
|
|
20241113,155400,485467900,10390,10390,10390,10390,0
|
|
20241113,155300,485467900,10390,10390,10390,10390,0
|
|
20241113,155200,485467900,10390,10390,10390,10390,0
|
|
20241113,155100,485467900,10390,10390,10390,10390,0
|
|
20241113,155000,485467900,10390,10390,10390,10390,0
|
|
20241113,154900,485467900,10390,10390,10390,10390,0
|
|
20241113,154800,485467900,10390,10390,10390,10390,0
|
|
20241113,154700,485467900,10390,10390,10390,10390,0
|
|
20241113,154600,485467900,10390,10390,10390,10390,0
|
|
20241113,154500,485467900,10390,10390,10390,10390,0
|
|
20241113,154400,485467900,10390,10390,10390,10390,0
|
|
20241113,154300,485467900,10390,10390,10390,10390,0
|
|
20241113,154200,485467900,10390,10390,10390,10390,0
|
|
20241113,154100,485467900,10390,10390,10390,10390,0
|
|
20241113,154000,485467900,10390,10390,10390,10390,0
|
|
20241113,153900,485467900,10390,10390,10390,10390,0
|
|
20241113,153800,485467900,10390,10390,10390,10390,0
|
|
20241113,153700,485467900,10390,10390,10390,10390,0
|
|
20241113,153600,485467900,10390,10390,10390,10390,0
|
|
20241113,153500,485467900,10390,10390,10390,10390,0
|
|
20241113,153400,485467900,10390,10390,10390,10390,0
|
|
20241113,153300,485467900,10390,10390,10390,10390,0
|
|
20241113,153200,485467900,10390,10390,10390,10390,0
|
|
20241113,153100,485467900,10390,10390,10390,10390,0
|
|
20241113,153000,485467900,10390,10390,10390,10390,0
|
|
20241113,152900,485467900,10390,10390,10390,10390,0
|
|
20241113,152800,485467900,10390,10390,10390,10390,0
|
|
20241113,152700,485467900,10390,10390,10390,10390,0
|
|
20241113,152600,485467900,10390,10390,10390,10390,0
|
|
20241113,152500,485467900,10390,10390,10390,10390,0
|
|
20241113,152400,485467900,10390,10390,10390,10390,0
|
|
20241113,152300,485467900,10390,10390,10390,10390,0
|
|
20241113,152200,485467900,10390,10390,10390,10390,0
|
|
20241113,152100,485467900,10390,10390,10390,10390,0
|
|
20241113,152000,485467900,10390,10390,10390,10390,0
|
|
20241113,151900,485467900,10390,10390,10390,10390,0
|
|
20241113,151800,485467900,10390,10390,10390,10390,0
|
|
20241113,151700,485467900,10390,10390,10390,10390,0
|
|
20241113,151600,485467900,10390,10390,10390,10390,0
|
|
20241113,151500,485467900,10390,10390,10390,10390,0
|
|
20241113,151400,485467900,10390,10390,10390,10390,0
|
|
20241113,151300,485467900,10390,10390,10390,10390,0
|
|
20241113,151200,485467900,10390,10390,10390,10390,0
|
|
20241113,151100,485467900,10390,10390,10390,10390,0
|
|
20241113,151000,485467900,10390,10390,10390,10390,0
|
|
20241113,150900,485467900,10390,10390,10390,10390,0
|
|
20241113,150800,485467900,10390,10390,10390,10390,0
|
|
20241113,150700,485467900,10390,10390,10390,10390,0
|
|
20241113,150600,485467900,10390,10390,10390,10390,0
|
|
20241113,150500,485467900,10390,10390,10390,10390,0
|
|
20241113,150400,485467900,10390,10390,10390,10390,0
|
|
20241113,150300,485467900,10390,10390,10390,10390,0
|
|
20241113,150200,485467900,10390,10390,10390,10390,0
|
|
20241113,150100,485467900,10390,10390,10390,10390,0
|
|
20241113,150000,485467900,10390,10390,10390,10390,0
|
|
20241113,145900,485467900,10390,10390,10390,10390,0
|
|
20241113,145800,485467900,10390,10390,10390,10390,0
|
|
20241113,145700,485467900,10390,10390,10390,10390,0
|
|
20241113,145600,485467900,10390,10390,10390,10390,0
|
|
20241113,145500,485467900,10390,10390,10390,10390,0
|
|
20241113,145400,485467900,10390,10390,10390,10390,5
|
|
20241113,145300,485415950,10370,10370,10370,10370,0
|
|
20241113,145200,485415950,10370,10370,10370,10370,0
|
|
20241113,145100,485415950,10370,10370,10370,10370,0
|
|
20241113,145000,485415950,10370,10370,10370,10370,0
|
|
20241113,144900,485415950,10370,10370,10370,10370,0
|
|
20241113,144800,485415950,10370,10370,10370,10370,0
|
|
20241113,144700,485415950,10370,10370,10370,10370,0
|
|
20241113,144600,485415950,10370,10370,10370,10370,0
|
|
20241113,144500,485415950,10370,10370,10370,10370,0
|
|
20241113,144400,485415950,10370,10370,10370,10370,0
|
|
20241113,144300,485415950,10370,10370,10370,10370,0
|
|
20241113,144200,485415950,10370,10370,10370,10370,0
|
|
20241113,144100,485415950,10370,10370,10370,10370,0
|
|
20241113,144000,485415950,10370,10370,10370,10370,0
|
|
20241113,143900,485415950,10370,10370,10370,10370,0
|
|
20241113,143800,485415950,10370,10370,10370,10370,0
|
|
20241113,143700,485415950,10370,10370,10370,10370,347
|
|
20241113,143600,481817560,10390,10390,10390,10390,0
|
|
20241113,143500,481817560,10390,10390,10390,10390,0
|
|
20241113,143400,481817560,10390,10390,10390,10390,0
|
|
20241113,143300,481817560,10390,10390,10390,10390,0
|
|
20241113,143200,481817560,10390,10390,10390,10390,0
|
|
20241113,143100,481817560,10390,10390,10390,10390,0
|
|
20241113,143000,481817560,10390,10390,10390,10390,0
|
|
20241113,142900,481817560,10390,10390,10390,10390,0
|
|
20241113,142800,481817560,10390,10390,10390,10390,0
|
|
20241113,142700,481817560,10390,10390,10390,10390,5
|
|
20241113,142600,481765610,10370,10370,10370,10370,0
|
|
20241113,142500,481765610,10370,10370,10370,10370,0
|
|
20241113,142400,481765610,10370,10370,10370,10370,0
|
|
20241113,142300,481765610,10370,10370,10370,10370,0
|
|
20241113,142200,481765610,10370,10370,10370,10370,0
|
|
20241113,142100,481765610,10370,10370,10370,10370,0
|
|
20241113,142000,481765610,10370,10370,10370,10370,0
|
|
20241113,141900,481765610,10370,10370,10370,10370,20
|
|
20241113,141800,481558210,10390,10390,10390,10390,0
|
|
20241113,141700,481558210,10390,10390,10390,10390,0
|
|
20241113,141600,481558210,10390,10390,10390,10390,0
|
|
20241113,141500,481558210,10390,10390,10390,10390,0
|
|
20241113,141400,481558210,10390,10390,10390,10390,0
|
|
20241113,141300,481558210,10390,10390,10390,10390,0
|
|
20241113,141200,481558210,10390,10390,10390,10390,0
|
|
20241113,141100,481558210,10390,10390,10390,10390,0
|
|
20241113,141000,481558210,10390,10390,10390,10390,0
|
|
20241113,140900,481558210,10390,10390,10390,10390,0
|
|
20241113,140800,481558210,10390,10390,10390,10390,0
|
|
20241113,140700,481558210,10390,10390,10390,10390,0
|
|
20241113,140600,481558210,10390,10390,10390,10390,0
|
|
20241113,140500,481558210,10390,10390,10390,10390,0
|
|
20241113,140400,481558210,10390,10390,10390,10390,0
|
|
20241113,140300,481558210,10390,10390,10390,10390,0
|
|
20241113,140200,481558210,10390,10390,10390,10390,0
|
|
20241113,140100,481558210,10390,10390,10390,10390,5
|
|
20241113,140000,481506260,10380,10380,10380,10380,0
|
|
20241113,135900,481506260,10380,10380,10380,10380,0
|
|
20241113,135800,481506260,10380,10380,10380,10380,0
|
|
20241113,135700,481506260,10380,10380,10380,10380,0
|
|
20241113,135600,481506260,10380,10380,10380,10380,0
|
|
20241113,135500,481506260,10380,10380,10380,10380,0
|
|
20241113,135400,481506260,10380,10380,10380,10380,0
|
|
20241113,135300,481506260,10380,10380,10380,10380,0
|
|
20241113,135200,481506260,10380,10380,10380,10380,0
|
|
20241113,135100,481506260,10380,10380,10380,10380,0
|
|
20241113,135000,481506260,10380,10380,10380,10380,0
|
|
20241113,134900,481506260,10380,10380,10380,10380,0
|
|
20241113,134800,481506260,10380,10380,10380,10380,0
|
|
20241113,134700,481506260,10380,10380,10380,10380,0
|
|
20241113,134600,481506260,10380,10380,10380,10380,0
|
|
20241113,134500,481506260,10380,10380,10380,10380,0
|
|
20241113,134400,481506260,10380,10380,10380,10380,0
|
|
20241113,134300,481506260,10380,10380,10380,10380,0
|
|
20241113,134200,481506260,10380,10380,10380,10380,0
|
|
20241113,134100,481506260,10380,10380,10380,10380,0
|
|
20241113,134000,481506260,10380,10380,10380,10380,0
|
|
20241113,133900,481506260,10380,10380,10380,10380,0
|
|
20241113,133800,481506260,10380,10380,10380,10380,0
|
|
20241113,133700,481506260,10380,10380,10380,10380,0
|
|
20241113,133600,481506260,10380,10380,10380,10380,0
|
|
20241113,133500,481506260,10380,10380,10380,10380,0
|
|
20241113,133400,481506260,10380,10380,10380,10380,0
|
|
20241113,133300,481506260,10380,10380,10380,10380,0
|
|
20241113,133200,481506260,10380,10380,10380,10380,0
|
|
20241113,133100,481506260,10380,10380,10380,10380,0
|
|
20241113,133000,481506260,10380,10380,10380,10380,0
|
|
20241113,132900,481506260,10380,10380,10380,10380,0
|
|
20241113,132800,481506260,10380,10380,10380,10380,0
|
|
20241113,132700,481506260,10380,10380,10380,10380,2247
|
|
20241113,132600,458182400,10380,10380,10380,10380,0
|
|
20241113,132500,458182400,10380,10380,10380,10380,0
|
|
20241113,132400,458182400,10380,10380,10380,10380,546
|
|
20241113,132300,452514920,10370,10380,10380,10370,24318
|
|
20241113,132200,200295190,10380,10380,10380,10380,0
|
|
20241113,132100,200295190,10380,10390,10390,10380,111
|
|
20241113,132000,199142480,10390,10390,10390,10390,0
|
|
20241113,131900,199142480,10390,10390,10390,10390,0
|
|
20241113,131800,199142480,10390,10390,10390,10390,0
|
|
20241113,131700,199142480,10390,10390,10390,10390,0
|
|
20241113,131600,199142480,10390,10390,10390,10390,0
|
|
20241113,131500,199142480,10390,10390,10390,10390,0
|
|
20241113,131400,199142480,10390,10390,10390,10390,5
|
|
20241113,131300,199090530,10400,10400,10400,10400,0
|
|
20241113,131200,199090530,10400,10400,10400,10400,0
|
|
20241113,131100,199090530,10400,10400,10400,10400,0
|
|
20241113,131000,199090530,10400,10400,10400,10400,0
|
|
20241113,130900,199090530,10400,10400,10400,10400,0
|
|
20241113,130800,199090530,10400,10400,10400,10400,0
|
|
20241113,130700,199090530,10400,10400,10400,10400,0
|
|
20241113,130600,199090530,10400,10400,10400,10400,0
|
|
20241113,130500,199090530,10400,10400,10400,10400,0
|
|
20241113,130400,199090530,10400,10400,10400,10400,0
|
|
20241113,130300,199090530,10400,10400,10400,10400,0
|
|
20241113,130200,199090530,10400,10400,10400,10400,0
|
|
20241113,130100,199090530,10400,10400,10400,10400,0
|
|
20241113,130000,199090530,10400,10400,10400,10400,0
|
|
20241113,125900,199090530,10400,10400,10400,10400,0
|
|
20241113,125800,199090530,10400,10400,10400,10400,0
|
|
20241113,125700,199090530,10400,10400,10400,10400,5
|
|
20241113,125600,199038530,10390,10390,10390,10390,0
|
|
20241113,125500,199038530,10390,10390,10390,10390,0
|
|
20241113,125400,199038530,10390,10390,10390,10390,0
|
|
20241113,125300,199038530,10390,10390,10390,10390,0
|
|
20241113,125200,199038530,10390,10390,10390,10390,103
|
|
20241113,125100,197968360,10390,10390,10390,10390,0
|
|
20241113,125000,197968360,10390,10390,10390,10390,0
|
|
20241113,124900,197968360,10390,10390,10390,10390,0
|
|
20241113,124800,197968360,10390,10390,10390,10390,0
|
|
20241113,124700,197968360,10390,10390,10390,10390,0
|
|
20241113,124600,197968360,10390,10390,10390,10390,0
|
|
20241113,124500,197968360,10390,10390,10390,10390,0
|
|
20241113,124400,197968360,10390,10390,10390,10390,0
|
|
20241113,124300,197968360,10390,10390,10390,10390,0
|
|
20241113,124200,197968360,10390,10390,10390,10390,0
|
|
20241113,124100,197968360,10390,10390,10390,10390,0
|
|
20241113,124000,197968360,10390,10390,10390,10390,0
|
|
20241113,123900,197968360,10390,10390,10390,10390,0
|
|
20241113,123800,197968360,10390,10390,10390,10390,0
|
|
20241113,123700,197968360,10390,10390,10390,10390,0
|
|
20241113,123600,197968360,10390,10390,10390,10390,0
|
|
20241113,123500,197968360,10390,10390,10390,10390,0
|
|
20241113,123400,197968360,10390,10390,10390,10390,0
|
|
20241113,123300,197968360,10390,10390,10390,10390,0
|
|
20241113,123200,197968360,10390,10390,10390,10390,0
|
|
20241113,123100,197968360,10390,10390,10390,10390,7407
|
|
20241113,123000,121009630,10390,10390,10390,10390,0
|
|
20241113,122900,121009630,10390,10390,10390,10390,0
|
|
20241113,122800,121009630,10390,10390,10390,10390,0
|
|
20241113,122700,121009630,10390,10390,10390,10390,0
|
|
20241113,122600,121009630,10390,10390,10390,10390,0
|
|
20241113,122500,121009630,10390,10390,10390,10390,0
|
|
20241113,122400,121009630,10390,10390,10390,10390,0
|
|
20241113,122300,121009630,10390,10390,10390,10390,0
|
|
20241113,122200,121009630,10390,10390,10390,10390,0
|
|
20241113,122100,121009630,10390,10390,10390,10390,0
|
|
20241113,122000,121009630,10390,10390,10390,10390,0
|
|
20241113,121900,121009630,10390,10390,10390,10390,0
|
|
20241113,121800,121009630,10390,10390,10390,10390,0
|
|
20241113,121700,121009630,10390,10390,10390,10390,0
|
|
20241113,121600,121009630,10390,10390,10390,10390,0
|
|
20241113,121500,121009630,10390,10390,10390,10390,478
|
|
20241113,121400,116043210,10390,10390,10390,10390,0
|
|
20241113,121300,116043210,10390,10390,10390,10390,0
|
|
20241113,121200,116043210,10390,10390,10390,10390,0
|
|
20241113,121100,116043210,10390,10390,10390,10390,0
|
|
20241113,121000,116043210,10390,10390,10390,10390,0
|
|
20241113,120900,116043210,10390,10390,10390,10390,0
|
|
20241113,120800,116043210,10390,10390,10390,10390,0
|
|
20241113,120700,116043210,10390,10390,10390,10390,0
|
|
20241113,120600,116043210,10390,10390,10390,10390,0
|
|
20241113,120500,116043210,10390,10390,10390,10390,0
|
|
20241113,120400,116043210,10390,10390,10390,10390,0
|
|
20241113,120300,116043210,10390,10390,10390,10390,0
|
|
20241113,120200,116043210,10390,10390,10390,10390,0
|
|
20241113,120100,116043210,10390,10390,10390,10390,0
|
|
20241113,120000,116043210,10390,10390,10390,10390,0
|
|
20241113,115900,116043210,10390,10390,10390,10390,0
|
|
20241113,115800,116043210,10390,10390,10390,10390,0
|
|
20241113,115700,116043210,10390,10390,10390,10390,0
|
|
20241113,115600,116043210,10390,10390,10390,10390,0
|
|
20241113,115500,116043210,10390,10390,10390,10390,0
|
|
20241113,115400,116043210,10390,10390,10390,10390,0
|
|
20241113,115300,116043210,10390,10390,10390,10390,0
|
|
20241113,115200,116043210,10390,10390,10390,10390,0
|
|
20241113,115100,116043210,10390,10390,10390,10390,13
|
|
20241113,115000,115908140,10390,10390,10390,10390,0
|
|
20241113,114900,115908140,10390,10390,10390,10390,0
|
|
20241113,114800,115908140,10390,10390,10390,10390,0
|
|
20241113,114700,115908140,10390,10390,10390,10390,100
|
|
20241113,114600,114869140,10390,10390,10390,10390,200
|
|
20241113,114500,112791140,10390,10390,10390,10390,0
|
|
20241113,114400,112791140,10390,10390,10390,10390,0
|
|
20241113,114300,112791140,10390,10390,10390,10390,0
|
|
20241113,114200,112791140,10390,10390,10390,10390,0
|
|
20241113,114100,112791140,10390,10390,10390,10390,0
|
|
20241113,114000,112791140,10390,10390,10390,10390,0
|
|
20241113,113900,112791140,10390,10390,10390,10390,0
|
|
20241113,113800,112791140,10390,10390,10390,10390,0
|
|
20241113,113700,112791140,10390,10390,10390,10390,0
|
|
20241113,113600,112791140,10390,10390,10390,10390,0
|
|
20241113,113500,112791140,10390,10390,10390,10390,110
|
|
20241113,113400,111648240,10390,10390,10390,10390,0
|
|
20241113,113300,111648240,10390,10390,10390,10390,0
|
|
20241113,113200,111648240,10390,10390,10390,10390,0
|
|
20241113,113100,111648240,10390,10390,10390,10390,0
|
|
20241113,113000,111648240,10390,10390,10390,10390,0
|
|
20241113,112900,111648240,10390,10390,10390,10390,0
|
|
20241113,112800,111648240,10390,10390,10390,10390,0
|
|
20241113,112700,111648240,10390,10390,10390,10390,0
|
|
20241113,112600,111648240,10390,10390,10390,10390,0
|
|
20241113,112500,111648240,10390,10390,10390,10390,0
|
|
20241113,112400,111648240,10390,10390,10390,10390,0
|
|
20241113,112300,111648240,10390,10390,10390,10390,0
|
|
20241113,112200,111648240,10390,10390,10390,10390,0
|
|
20241113,112100,111648240,10390,10390,10390,10390,0
|
|
20241113,112000,111648240,10390,10390,10390,10390,0
|
|
20241113,111900,111648240,10390,10390,10390,10390,0
|
|
20241113,111800,111648240,10390,10390,10390,10390,213
|
|
20241113,111700,109435170,10400,10400,10400,10400,0
|
|
20241113,111600,109435170,10400,10400,10400,10400,0
|
|
20241113,111500,109435170,10400,10400,10400,10400,0
|
|
20241113,111400,109435170,10400,10400,10400,10400,0
|
|
20241113,111300,109435170,10400,10400,10400,10400,0
|
|
20241113,111200,109435170,10400,10400,10400,10400,0
|
|
20241113,111100,109435170,10400,10400,10400,10400,0
|
|
20241113,111000,109435170,10400,10400,10400,10400,0
|
|
20241113,110900,109435170,10400,10400,10400,10400,0
|
|
20241113,110800,109435170,10400,10400,10400,10400,0
|
|
20241113,110700,109435170,10400,10400,10400,10400,0
|
|
20241113,110600,109435170,10400,10400,10400,10400,0
|
|
20241113,110500,109435170,10400,10400,10400,10400,0
|
|
20241113,110400,109435170,10400,10400,10400,10400,0
|
|
20241113,110300,109435170,10400,10400,10400,10400,0
|
|
20241113,110200,109435170,10400,10400,10400,10400,0
|
|
20241113,110100,109435170,10400,10400,10400,10400,0
|
|
20241113,110000,109435170,10400,10400,10400,10400,0
|
|
20241113,105900,109435170,10400,10400,10400,10400,0
|
|
20241113,105800,109435170,10400,10400,10400,10400,0
|
|
20241113,105700,109435170,10400,10400,10400,10400,0
|
|
20241113,105600,109435170,10400,10400,10400,10400,0
|
|
20241113,105500,109435170,10400,10400,10400,10400,0
|
|
20241113,105400,109435170,10400,10400,10400,10400,0
|
|
20241113,105300,109435170,10400,10400,10400,10400,0
|
|
20241113,105200,109435170,10400,10400,10400,10400,0
|
|
20241113,105100,109435170,10400,10400,10400,10400,0
|
|
20241113,105000,109435170,10400,10400,10400,10400,0
|
|
20241113,104900,109435170,10400,10400,10400,10400,0
|
|
20241113,104800,109435170,10400,10400,10400,10400,0
|
|
20241113,104700,109435170,10400,10400,10400,10400,0
|
|
20241113,104600,109435170,10400,10400,10400,10400,0
|
|
20241113,104500,109435170,10400,10400,10400,10400,0
|
|
20241113,104400,109435170,10400,10400,10400,10400,0
|
|
20241113,104300,109435170,10400,10400,10400,10400,0
|
|
20241113,104200,109435170,10400,10400,10400,10400,0
|
|
20241113,104100,109435170,10400,10400,10400,10400,0
|
|
20241113,104000,109435170,10400,10400,10400,10400,0
|
|
20241113,103900,109435170,10400,10400,10400,10400,0
|
|
20241113,103800,109435170,10400,10400,10400,10400,0
|
|
20241113,103700,109435170,10400,10400,10400,10400,0
|
|
20241113,103600,109435170,10400,10400,10400,10400,0
|
|
20241113,103500,109435170,10400,10400,10400,10400,0
|
|
20241113,103400,109435170,10400,10400,10400,10400,0
|
|
20241113,103300,109435170,10400,10400,10400,10400,0
|
|
20241113,103200,109435170,10400,10400,10400,10400,0
|
|
20241113,103100,109435170,10400,10400,10400,10400,0
|
|
20241113,103000,109435170,10400,10400,10400,10400,0
|
|
20241113,102900,109435170,10400,10400,10400,10400,0
|
|
20241113,102800,109435170,10400,10400,10400,10400,0
|
|
20241113,102700,109435170,10400,10400,10400,10400,0
|
|
20241113,102600,109435170,10400,10400,10400,10400,0
|
|
20241113,102500,109435170,10400,10400,10400,10400,0
|
|
20241113,102400,109435170,10400,10400,10400,10400,0
|
|
20241113,102300,109435170,10400,10400,10400,10400,0
|
|
20241113,102200,109435170,10400,10400,10400,10400,0
|
|
20241113,102100,109435170,10400,10400,10400,10400,0
|
|
20241113,102000,109435170,10400,10400,10400,10400,0
|
|
20241113,101900,109435170,10400,10400,10400,10400,0
|
|
20241113,101800,109435170,10400,10400,10400,10400,0
|
|
20241113,101700,109435170,10400,10400,10400,10400,0
|
|
20241113,101600,109435170,10400,10400,10400,10400,0
|
|
20241113,101500,109435170,10400,10400,10400,10400,0
|
|
20241113,101400,109435170,10400,10400,10400,10400,0
|
|
20241113,101300,109435170,10400,10400,10400,10400,0
|
|
20241113,101200,109435170,10400,10400,10400,10400,0
|
|
20241113,101100,109435170,10400,10400,10400,10400,0
|
|
20241113,101000,109435170,10400,10400,10400,10400,0
|
|
20241113,100900,109435170,10400,10400,10400,10400,0
|
|
20241113,100800,109435170,10400,10400,10400,10400,0
|
|
20241113,100700,109435170,10400,10400,10400,10400,0
|
|
20241113,100600,109435170,10400,10400,10400,10400,0
|
|
20241113,100500,109435170,10400,10400,10400,10400,1
|
|
20241113,100400,109424770,10400,10400,10400,10400,0
|
|
20241113,100300,109424770,10400,10400,10400,10400,0
|
|
20241113,100200,109424770,10400,10400,10400,10400,0
|
|
20241113,100100,109424770,10400,10400,10400,10400,0
|
|
20241113,100000,109424770,10400,10400,10400,10400,0
|
|
20241113,095900,109424770,10400,10400,10400,10400,0
|
|
20241113,095800,109424770,10400,10400,10400,10400,6
|
|
20241113,095700,109362370,10400,10400,10400,10400,0
|
|
20241113,095600,109362370,10400,10400,10400,10400,0
|
|
20241113,095500,109362370,10400,10400,10400,10400,0
|
|
20241113,095400,109362370,10400,10400,10400,10400,0
|
|
20241113,095300,109362370,10400,10400,10400,10400,0
|
|
20241113,095200,109362370,10400,10400,10400,10400,0
|
|
20241113,095100,109362370,10400,10400,10400,10400,0
|
|
20241113,095000,109362370,10400,10400,10400,10400,92
|
|
20241113,094900,108405570,10390,10390,10390,10390,0
|
|
20241113,094800,108405570,10390,10390,10390,10390,0
|
|
20241113,094700,108405570,10390,10390,10390,10390,303
|
|
20241113,094600,105257400,10390,10390,10390,10390,0
|
|
20241113,094500,105257400,10390,10390,10390,10390,0
|
|
20241113,094400,105257400,10390,10390,10390,10390,100
|
|
20241113,094300,104218400,10400,10400,10400,10400,0
|
|
20241113,094200,104218400,10400,10400,10400,10400,0
|
|
20241113,094100,104218400,10400,10400,10400,10400,0
|
|
20241113,094000,104218400,10400,10400,10400,10400,0
|
|
20241113,093900,104218400,10400,10400,10400,10400,0
|
|
20241113,093800,104218400,10400,10400,10400,10400,0
|
|
20241113,093700,104218400,10400,10400,10400,10400,0
|
|
20241113,093600,104218400,10400,10400,10400,10400,0
|
|
20241113,093500,104218400,10400,10400,10400,10400,0
|
|
20241113,093400,104218400,10400,10400,10400,10400,0
|
|
20241113,093300,104218400,10400,10400,10400,10400,0
|
|
20241113,093200,104218400,10400,10400,10400,10400,0
|
|
20241113,093100,104218400,10400,10400,10400,10400,1
|
|
20241113,093000,104208000,10400,10400,10400,10400,0
|
|
20241113,092900,104208000,10400,10400,10400,10400,0
|
|
20241113,092800,104208000,10400,10400,10400,10400,0
|
|
20241113,092700,104208000,10400,10400,10400,10400,0
|
|
20241113,092600,104208000,10400,10400,10400,10400,20
|
|
20241113,092500,104000000,10400,10400,10400,10400,10000
|
|
20241113,092400,0,10420,10420,10420,10420,0
|
|
20241113,092300,0,10420,10420,10420,10420,0
|
|
20241113,092200,0,10420,10420,10420,10420,0
|
|
20241113,092100,0,10420,10420,10420,10420,0
|
|
20241113,092000,0,10420,10420,10420,10420,0
|
|
20241113,091900,0,10420,10420,10420,10420,0
|
|
20241113,091800,0,10420,10420,10420,10420,0
|
|
20241113,091700,0,10420,10420,10420,10420,0
|
|
20241113,091600,0,10420,10420,10420,10420,0
|
|
20241113,091500,0,10420,10420,10420,10420,0
|
|
20241113,091400,0,10420,10420,10420,10420,0
|
|
20241113,091300,0,10420,10420,10420,10420,0
|
|
20241113,091200,0,10420,10420,10420,10420,0
|
|
20241113,091100,0,10420,10420,10420,10420,0
|
|
20241113,091000,0,10420,10420,10420,10420,0
|
|
20241113,090900,0,10420,10420,10420,10420,0
|
|
20241113,090800,0,10420,10420,10420,10420,0
|
|
20241113,090700,0,10420,10420,10420,10420,0
|
|
20241113,090600,0,10420,10420,10420,10420,0
|
|
20241113,090500,0,10420,10420,10420,10420,0
|
|
20241113,090400,0,10420,10420,10420,10420,0
|
|
20241113,090300,0,10420,10420,10420,10420,0
|
|
20241113,090200,0,10420,10420,10420,10420,0
|
|
20241113,090100,0,10420,10420,10420,10420,0
|
|
20241113,090000,0,10420,10420,10420,10420,0
|