755 lines
38 KiB
CSV
755 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,213200,257575250,10400,10400,10400,10400,15
|
|
20241115,213100,257575250,10400,10400,10400,10400,0
|
|
20241115,213000,257575250,10400,10400,10400,10400,0
|
|
20241115,212900,257575250,10400,10400,10400,10400,0
|
|
20241115,212800,257575250,10400,10400,10400,10400,0
|
|
20241115,212700,257575250,10400,10400,10400,10400,0
|
|
20241115,212600,257575250,10400,10400,10400,10400,0
|
|
20241115,212500,257575250,10400,10400,10400,10400,0
|
|
20241115,212400,257575250,10400,10400,10400,10400,0
|
|
20241115,212300,257575250,10400,10400,10400,10400,0
|
|
20241115,212200,257575250,10400,10400,10400,10400,0
|
|
20241115,212100,257575250,10400,10400,10400,10400,0
|
|
20241115,212000,257575250,10400,10400,10400,10400,0
|
|
20241115,211900,257575250,10400,10400,10400,10400,0
|
|
20241115,211800,257575250,10400,10400,10400,10400,0
|
|
20241115,211700,257575250,10400,10400,10400,10400,0
|
|
20241115,211600,257575250,10400,10400,10400,10400,0
|
|
20241115,211500,257575250,10400,10400,10400,10400,0
|
|
20241115,211400,257575250,10400,10400,10400,10400,0
|
|
20241115,211300,257575250,10400,10400,10400,10400,0
|
|
20241115,211200,257575250,10400,10400,10400,10400,0
|
|
20241115,211100,257575250,10400,10400,10400,10400,0
|
|
20241115,211000,257575250,10400,10400,10400,10400,0
|
|
20241115,210900,257575250,10400,10400,10400,10400,0
|
|
20241115,210800,257575250,10400,10400,10400,10400,0
|
|
20241115,210700,257575250,10400,10400,10400,10400,0
|
|
20241115,210600,257575250,10400,10400,10400,10400,0
|
|
20241115,210500,257575250,10400,10400,10400,10400,0
|
|
20241115,210400,257575250,10400,10400,10400,10400,0
|
|
20241115,210300,257575250,10400,10400,10400,10400,0
|
|
20241115,210200,257575250,10400,10400,10400,10400,15
|
|
20241115,210100,257575250,10400,10400,10400,10400,0
|
|
20241115,210000,257575250,10400,10400,10400,10400,0
|
|
20241115,205900,257575250,10400,10400,10400,10400,0
|
|
20241115,205800,257575250,10400,10400,10400,10400,0
|
|
20241115,205700,257575250,10400,10400,10400,10400,0
|
|
20241115,205600,257575250,10400,10400,10400,10400,0
|
|
20241115,205500,257575250,10400,10400,10400,10400,0
|
|
20241115,205400,257575250,10400,10400,10400,10400,0
|
|
20241115,205300,257575250,10400,10400,10400,10400,0
|
|
20241115,205200,257575250,10400,10400,10400,10400,0
|
|
20241115,205100,257575250,10400,10400,10400,10400,0
|
|
20241115,205000,257575250,10400,10400,10400,10400,0
|
|
20241115,204900,257575250,10400,10400,10400,10400,0
|
|
20241115,204800,257575250,10400,10400,10400,10400,0
|
|
20241115,204700,257575250,10400,10400,10400,10400,0
|
|
20241115,204600,257575250,10400,10400,10400,10400,0
|
|
20241115,204500,257575250,10400,10400,10400,10400,0
|
|
20241115,204400,257575250,10400,10400,10400,10400,0
|
|
20241115,204300,257575250,10400,10400,10400,10400,0
|
|
20241115,204200,257575250,10400,10400,10400,10400,0
|
|
20241115,204100,257575250,10400,10400,10400,10400,0
|
|
20241115,204000,257575250,10400,10400,10400,10400,0
|
|
20241115,203900,257575250,10400,10400,10400,10400,0
|
|
20241115,203800,257575250,10400,10400,10400,10400,0
|
|
20241115,203700,257575250,10400,10400,10400,10400,0
|
|
20241115,203600,257575250,10400,10400,10400,10400,0
|
|
20241115,203500,257575250,10400,10400,10400,10400,0
|
|
20241115,203400,257575250,10400,10400,10400,10400,0
|
|
20241115,203300,257575250,10400,10400,10400,10400,0
|
|
20241115,203200,257575250,10400,10400,10400,10400,15
|
|
20241115,203100,257575250,10400,10400,10400,10400,0
|
|
20241115,203000,257575250,10400,10400,10400,10400,0
|
|
20241115,202900,257575250,10400,10400,10400,10400,0
|
|
20241115,202800,257575250,10400,10400,10400,10400,0
|
|
20241115,202700,257575250,10400,10400,10400,10400,0
|
|
20241115,202600,257575250,10400,10400,10400,10400,0
|
|
20241115,202500,257575250,10400,10400,10400,10400,0
|
|
20241115,202400,257575250,10400,10400,10400,10400,0
|
|
20241115,202300,257575250,10400,10400,10400,10400,0
|
|
20241115,202200,257575250,10400,10400,10400,10400,0
|
|
20241115,202100,257575250,10400,10400,10400,10400,0
|
|
20241115,202000,257575250,10400,10400,10400,10400,0
|
|
20241115,201900,257575250,10400,10400,10400,10400,0
|
|
20241115,201800,257575250,10400,10400,10400,10400,0
|
|
20241115,201700,257575250,10400,10400,10400,10400,0
|
|
20241115,201600,257575250,10400,10400,10400,10400,0
|
|
20241115,201500,257575250,10400,10400,10400,10400,0
|
|
20241115,201400,257575250,10400,10400,10400,10400,0
|
|
20241115,201300,257575250,10400,10400,10400,10400,0
|
|
20241115,201200,257575250,10400,10400,10400,10400,0
|
|
20241115,201100,257575250,10400,10400,10400,10400,0
|
|
20241115,201000,257575250,10400,10400,10400,10400,0
|
|
20241115,200900,257575250,10400,10400,10400,10400,0
|
|
20241115,200800,257575250,10400,10400,10400,10400,0
|
|
20241115,200700,257575250,10400,10400,10400,10400,0
|
|
20241115,200600,257575250,10400,10400,10400,10400,0
|
|
20241115,200500,257575250,10400,10400,10400,10400,0
|
|
20241115,200400,257575250,10400,10400,10400,10400,0
|
|
20241115,200300,257575250,10400,10400,10400,10400,0
|
|
20241115,200200,257575250,10400,10400,10400,10400,15
|
|
20241115,200100,257575250,10400,10400,10400,10400,0
|
|
20241115,200000,257575250,10400,10400,10400,10400,0
|
|
20241115,195900,257575250,10400,10400,10400,10400,0
|
|
20241115,195800,257575250,10400,10400,10400,10400,0
|
|
20241115,195700,257575250,10400,10400,10400,10400,0
|
|
20241115,195600,257575250,10400,10400,10400,10400,0
|
|
20241115,195500,257575250,10400,10400,10400,10400,0
|
|
20241115,195400,257575250,10400,10400,10400,10400,0
|
|
20241115,195300,257575250,10400,10400,10400,10400,0
|
|
20241115,195200,257575250,10400,10400,10400,10400,0
|
|
20241115,195100,257575250,10400,10400,10400,10400,0
|
|
20241115,195000,257575250,10400,10400,10400,10400,0
|
|
20241115,194900,257575250,10400,10400,10400,10400,0
|
|
20241115,194800,257575250,10400,10400,10400,10400,0
|
|
20241115,194700,257575250,10400,10400,10400,10400,0
|
|
20241115,194600,257575250,10400,10400,10400,10400,0
|
|
20241115,194500,257575250,10400,10400,10400,10400,0
|
|
20241115,194400,257575250,10400,10400,10400,10400,0
|
|
20241115,194300,257575250,10400,10400,10400,10400,0
|
|
20241115,194200,257575250,10400,10400,10400,10400,0
|
|
20241115,194100,257575250,10400,10400,10400,10400,0
|
|
20241115,194000,257575250,10400,10400,10400,10400,0
|
|
20241115,193900,257575250,10400,10400,10400,10400,0
|
|
20241115,193800,257575250,10400,10400,10400,10400,0
|
|
20241115,193700,257575250,10400,10400,10400,10400,0
|
|
20241115,193600,257575250,10400,10400,10400,10400,0
|
|
20241115,193500,257575250,10400,10400,10400,10400,0
|
|
20241115,193400,257575250,10400,10400,10400,10400,0
|
|
20241115,193300,257575250,10400,10400,10400,10400,0
|
|
20241115,193200,257575250,10400,10400,10400,10400,15
|
|
20241115,193100,257575250,10400,10400,10400,10400,0
|
|
20241115,193000,257575250,10400,10400,10400,10400,0
|
|
20241115,192900,257575250,10400,10400,10400,10400,0
|
|
20241115,192800,257575250,10400,10400,10400,10400,0
|
|
20241115,192700,257575250,10400,10400,10400,10400,0
|
|
20241115,192600,257575250,10400,10400,10400,10400,0
|
|
20241115,192500,257575250,10400,10400,10400,10400,0
|
|
20241115,192400,257575250,10400,10400,10400,10400,0
|
|
20241115,192300,257575250,10400,10400,10400,10400,0
|
|
20241115,192200,257575250,10400,10400,10400,10400,0
|
|
20241115,192100,257575250,10400,10400,10400,10400,0
|
|
20241115,192000,257575250,10400,10400,10400,10400,0
|
|
20241115,191900,257575250,10400,10400,10400,10400,0
|
|
20241115,191800,257575250,10400,10400,10400,10400,0
|
|
20241115,191700,257575250,10400,10400,10400,10400,0
|
|
20241115,191600,257575250,10400,10400,10400,10400,0
|
|
20241115,191500,257575250,10400,10400,10400,10400,0
|
|
20241115,191400,257575250,10400,10400,10400,10400,0
|
|
20241115,191300,257575250,10400,10400,10400,10400,0
|
|
20241115,191200,257575250,10400,10400,10400,10400,0
|
|
20241115,191100,257575250,10400,10400,10400,10400,0
|
|
20241115,191000,257575250,10400,10400,10400,10400,0
|
|
20241115,190900,257575250,10400,10400,10400,10400,0
|
|
20241115,190800,257575250,10400,10400,10400,10400,0
|
|
20241115,190700,257575250,10400,10400,10400,10400,0
|
|
20241115,190600,257575250,10400,10400,10400,10400,0
|
|
20241115,190500,257575250,10400,10400,10400,10400,0
|
|
20241115,190400,257575250,10400,10400,10400,10400,0
|
|
20241115,190300,257575250,10400,10400,10400,10400,0
|
|
20241115,190200,257575250,10400,10400,10400,10400,15
|
|
20241115,190100,257575250,10400,10400,10400,10400,0
|
|
20241115,190000,257575250,10400,10400,10400,10400,0
|
|
20241115,185900,257575250,10400,10400,10400,10400,0
|
|
20241115,185800,257575250,10400,10400,10400,10400,0
|
|
20241115,185700,257575250,10400,10400,10400,10400,0
|
|
20241115,185600,257575250,10400,10400,10400,10400,0
|
|
20241115,185500,257575250,10400,10400,10400,10400,0
|
|
20241115,185400,257575250,10400,10400,10400,10400,0
|
|
20241115,185300,257575250,10400,10400,10400,10400,0
|
|
20241115,185200,257575250,10400,10400,10400,10400,0
|
|
20241115,185100,257575250,10400,10400,10400,10400,0
|
|
20241115,185000,257575250,10400,10400,10400,10400,0
|
|
20241115,184900,257575250,10400,10400,10400,10400,0
|
|
20241115,184800,257575250,10400,10400,10400,10400,0
|
|
20241115,184700,257575250,10400,10400,10400,10400,0
|
|
20241115,184600,257575250,10400,10400,10400,10400,0
|
|
20241115,184500,257575250,10400,10400,10400,10400,0
|
|
20241115,184400,257575250,10400,10400,10400,10400,0
|
|
20241115,184300,257575250,10400,10400,10400,10400,0
|
|
20241115,184200,257575250,10400,10400,10400,10400,0
|
|
20241115,184100,257575250,10400,10400,10400,10400,0
|
|
20241115,184000,257575250,10400,10400,10400,10400,0
|
|
20241115,183900,257575250,10400,10400,10400,10400,0
|
|
20241115,183800,257575250,10400,10400,10400,10400,0
|
|
20241115,183700,257575250,10400,10400,10400,10400,0
|
|
20241115,183600,257575250,10400,10400,10400,10400,0
|
|
20241115,183500,257575250,10400,10400,10400,10400,0
|
|
20241115,183400,257575250,10400,10400,10400,10400,0
|
|
20241115,183300,257575250,10400,10400,10400,10400,0
|
|
20241115,183200,257575250,10400,10400,10400,10400,15
|
|
20241115,183100,257575250,10400,10400,10400,10400,0
|
|
20241115,183000,257575250,10400,10400,10400,10400,0
|
|
20241115,182900,257575250,10400,10400,10400,10400,0
|
|
20241115,182800,257575250,10400,10400,10400,10400,0
|
|
20241115,182700,257575250,10400,10400,10400,10400,0
|
|
20241115,182600,257575250,10400,10400,10400,10400,0
|
|
20241115,182500,257575250,10400,10400,10400,10400,0
|
|
20241115,182400,257575250,10400,10400,10400,10400,0
|
|
20241115,182300,257575250,10400,10400,10400,10400,0
|
|
20241115,182200,257575250,10400,10400,10400,10400,0
|
|
20241115,182100,257575250,10400,10400,10400,10400,0
|
|
20241115,182000,257575250,10400,10400,10400,10400,0
|
|
20241115,181900,257575250,10400,10400,10400,10400,0
|
|
20241115,181800,257575250,10400,10400,10400,10400,0
|
|
20241115,181700,257575250,10400,10400,10400,10400,0
|
|
20241115,181600,257575250,10400,10400,10400,10400,0
|
|
20241115,181500,257575250,10400,10400,10400,10400,0
|
|
20241115,181400,257575250,10400,10400,10400,10400,0
|
|
20241115,181300,257575250,10400,10400,10400,10400,0
|
|
20241115,181200,257575250,10400,10400,10400,10400,0
|
|
20241115,181100,257575250,10400,10400,10400,10400,0
|
|
20241115,181000,257575250,10400,10400,10400,10400,0
|
|
20241115,180900,257575250,10400,10400,10400,10400,0
|
|
20241115,180800,257575250,10400,10400,10400,10400,0
|
|
20241115,180700,257575250,10400,10400,10400,10400,0
|
|
20241115,180600,257575250,10400,10400,10400,10400,0
|
|
20241115,180500,257575250,10400,10400,10400,10400,0
|
|
20241115,180400,257575250,10400,10400,10400,10400,0
|
|
20241115,180300,257575250,10400,10400,10400,10400,0
|
|
20241115,180200,257575250,10400,10400,10400,10400,15
|
|
20241115,180100,257575250,10400,10400,10400,10400,0
|
|
20241115,180000,257575250,10400,10400,10400,10400,0
|
|
20241115,175900,257575250,10400,10400,10400,10400,0
|
|
20241115,175800,257575250,10400,10400,10400,10400,0
|
|
20241115,175700,257575250,10400,10400,10400,10400,0
|
|
20241115,175600,257575250,10400,10400,10400,10400,0
|
|
20241115,175500,257575250,10400,10400,10400,10400,0
|
|
20241115,175400,257575250,10400,10400,10400,10400,0
|
|
20241115,175300,257575250,10400,10400,10400,10400,0
|
|
20241115,175200,257575250,10400,10400,10400,10400,0
|
|
20241115,175100,257575250,10400,10400,10400,10400,0
|
|
20241115,175000,257575250,10400,10400,10400,10400,0
|
|
20241115,174900,257575250,10400,10400,10400,10400,0
|
|
20241115,174800,257575250,10400,10400,10400,10400,0
|
|
20241115,174700,257575250,10400,10400,10400,10400,0
|
|
20241115,174600,257575250,10400,10400,10400,10400,0
|
|
20241115,174500,257575250,10400,10400,10400,10400,0
|
|
20241115,174400,257575250,10400,10400,10400,10400,0
|
|
20241115,174300,257575250,10400,10400,10400,10400,0
|
|
20241115,174200,257575250,10400,10400,10400,10400,0
|
|
20241115,174100,257575250,10400,10400,10400,10400,0
|
|
20241115,174000,257575250,10400,10400,10400,10400,0
|
|
20241115,173900,257575250,10400,10400,10400,10400,0
|
|
20241115,173800,257575250,10400,10400,10400,10400,0
|
|
20241115,173700,257575250,10400,10400,10400,10400,0
|
|
20241115,173600,257575250,10400,10400,10400,10400,0
|
|
20241115,173500,257575250,10400,10400,10400,10400,0
|
|
20241115,173400,257575250,10400,10400,10400,10400,0
|
|
20241115,173300,257575250,10400,10400,10400,10400,0
|
|
20241115,173200,257575250,10400,10400,10400,10400,15
|
|
20241115,173100,257575250,10400,10400,10400,10400,0
|
|
20241115,173000,257575250,10400,10400,10400,10400,0
|
|
20241115,172900,257575250,10400,10400,10400,10400,0
|
|
20241115,172800,257575250,10400,10400,10400,10400,0
|
|
20241115,172700,257575250,10400,10400,10400,10400,0
|
|
20241115,172600,257575250,10400,10400,10400,10400,0
|
|
20241115,172500,257575250,10400,10400,10400,10400,0
|
|
20241115,172400,257575250,10400,10400,10400,10400,0
|
|
20241115,172300,257575250,10400,10400,10400,10400,0
|
|
20241115,172200,257575250,10400,10400,10400,10400,0
|
|
20241115,172100,257575250,10400,10400,10400,10400,0
|
|
20241115,172000,257575250,10400,10400,10400,10400,0
|
|
20241115,171900,257575250,10400,10400,10400,10400,0
|
|
20241115,171800,257575250,10400,10400,10400,10400,0
|
|
20241115,171700,257575250,10400,10400,10400,10400,0
|
|
20241115,171600,257575250,10400,10400,10400,10400,0
|
|
20241115,171500,257575250,10400,10400,10400,10400,0
|
|
20241115,171400,257575250,10400,10400,10400,10400,0
|
|
20241115,171300,257575250,10400,10400,10400,10400,0
|
|
20241115,171200,257575250,10400,10400,10400,10400,0
|
|
20241115,171100,257575250,10400,10400,10400,10400,0
|
|
20241115,171000,257575250,10400,10400,10400,10400,0
|
|
20241115,170900,257575250,10400,10400,10400,10400,0
|
|
20241115,170800,257575250,10400,10400,10400,10400,0
|
|
20241115,170700,257575250,10400,10400,10400,10400,0
|
|
20241115,170600,257575250,10400,10400,10400,10400,0
|
|
20241115,170500,257575250,10400,10400,10400,10400,0
|
|
20241115,170400,257575250,10400,10400,10400,10400,0
|
|
20241115,170300,257575250,10400,10400,10400,10400,0
|
|
20241115,170200,257575250,10400,10400,10400,10400,15
|
|
20241115,170100,257575250,10400,10400,10400,10400,0
|
|
20241115,170000,257575250,10400,10400,10400,10400,0
|
|
20241115,165900,257575250,10400,10400,10400,10400,0
|
|
20241115,165800,257575250,10400,10400,10400,10400,0
|
|
20241115,165700,257575250,10400,10400,10400,10400,0
|
|
20241115,165600,257575250,10400,10400,10400,10400,0
|
|
20241115,165500,257575250,10400,10400,10400,10400,0
|
|
20241115,165400,257575250,10400,10400,10400,10400,0
|
|
20241115,165300,257575250,10400,10400,10400,10400,0
|
|
20241115,165200,257575250,10400,10400,10400,10400,0
|
|
20241115,165100,257575250,10400,10400,10400,10400,0
|
|
20241115,165000,257575250,10400,10400,10400,10400,0
|
|
20241115,164900,257575250,10400,10400,10400,10400,0
|
|
20241115,164800,257575250,10400,10400,10400,10400,0
|
|
20241115,164700,257575250,10400,10400,10400,10400,0
|
|
20241115,164600,257575250,10400,10400,10400,10400,0
|
|
20241115,164500,257575250,10400,10400,10400,10400,0
|
|
20241115,164400,257575250,10400,10400,10400,10400,0
|
|
20241115,164300,257575250,10400,10400,10400,10400,0
|
|
20241115,164200,257575250,10400,10400,10400,10400,0
|
|
20241115,164100,257575250,10400,10400,10400,10400,0
|
|
20241115,164000,257575250,10400,10400,10400,10400,0
|
|
20241115,163900,257575250,10400,10400,10400,10400,0
|
|
20241115,163800,257575250,10400,10400,10400,10400,0
|
|
20241115,163700,257575250,10400,10400,10400,10400,0
|
|
20241115,163600,257575250,10400,10400,10400,10400,0
|
|
20241115,163500,257575250,10400,10400,10400,10400,0
|
|
20241115,163400,257575250,10400,10400,10400,10400,0
|
|
20241115,163300,257575250,10400,10400,10400,10400,0
|
|
20241115,163200,257575250,10400,10400,10400,10400,15
|
|
20241115,163100,257575250,10400,10400,10400,10400,0
|
|
20241115,163000,257575250,10400,10400,10400,10400,0
|
|
20241115,162900,257575250,10400,10400,10400,10400,0
|
|
20241115,162800,257575250,10400,10400,10400,10400,0
|
|
20241115,162700,257575250,10400,10400,10400,10400,0
|
|
20241115,162600,257575250,10400,10400,10400,10400,0
|
|
20241115,162500,257575250,10400,10400,10400,10400,0
|
|
20241115,162400,257575250,10400,10400,10400,10400,0
|
|
20241115,162300,257575250,10400,10400,10400,10400,0
|
|
20241115,162200,257575250,10400,10400,10400,10400,0
|
|
20241115,162100,257575250,10400,10400,10400,10400,0
|
|
20241115,162000,257575250,10400,10400,10400,10400,0
|
|
20241115,161900,257575250,10400,10400,10400,10400,0
|
|
20241115,161800,257575250,10400,10400,10400,10400,0
|
|
20241115,161700,257575250,10400,10400,10400,10400,0
|
|
20241115,161600,257575250,10400,10400,10400,10400,0
|
|
20241115,161500,257575250,10400,10400,10400,10400,0
|
|
20241115,161400,257575250,10400,10400,10400,10400,0
|
|
20241115,161300,257575250,10400,10400,10400,10400,0
|
|
20241115,161200,257575250,10400,10400,10400,10400,0
|
|
20241115,161100,257575250,10400,10400,10400,10400,0
|
|
20241115,161000,257575250,10400,10400,10400,10400,0
|
|
20241115,160900,257575250,10400,10400,10400,10400,0
|
|
20241115,160800,257575250,10400,10400,10400,10400,0
|
|
20241115,160700,257575250,10400,10400,10400,10400,0
|
|
20241115,160600,257575250,10400,10400,10400,10400,0
|
|
20241115,160500,257575250,10400,10400,10400,10400,0
|
|
20241115,160400,257575250,10400,10400,10400,10400,0
|
|
20241115,160300,257575250,10400,10400,10400,10400,0
|
|
20241115,160200,257575250,10400,10400,10400,10400,15
|
|
20241115,160100,257575250,10400,10400,10400,10400,0
|
|
20241115,160000,257575250,10400,10400,10400,10400,0
|
|
20241115,155900,257575250,10400,10400,10400,10400,0
|
|
20241115,155800,257575250,10400,10400,10400,10400,0
|
|
20241115,155700,257575250,10400,10400,10400,10400,0
|
|
20241115,155600,257575250,10400,10400,10400,10400,0
|
|
20241115,155500,257575250,10400,10400,10400,10400,0
|
|
20241115,155400,257575250,10400,10400,10400,10400,0
|
|
20241115,155300,257575250,10400,10400,10400,10400,0
|
|
20241115,155200,257575250,10400,10400,10400,10400,0
|
|
20241115,155100,257575250,10400,10400,10400,10400,0
|
|
20241115,155000,257575250,10400,10400,10400,10400,0
|
|
20241115,154900,257575250,10400,10400,10400,10400,0
|
|
20241115,154800,257575250,10400,10400,10400,10400,0
|
|
20241115,154700,257575250,10400,10400,10400,10400,0
|
|
20241115,154600,257575250,10400,10400,10400,10400,0
|
|
20241115,154500,257575250,10400,10400,10400,10400,0
|
|
20241115,154400,257575250,10400,10400,10400,10400,0
|
|
20241115,154300,257575250,10400,10400,10400,10400,0
|
|
20241115,154200,257575250,10400,10400,10400,10400,0
|
|
20241115,154100,257575250,10400,10400,10400,10400,0
|
|
20241115,154000,257575250,10400,10400,10400,10400,0
|
|
20241115,153900,257575250,10400,10400,10400,10400,0
|
|
20241115,153800,257575250,10400,10400,10400,10400,0
|
|
20241115,153700,257575250,10400,10400,10400,10400,0
|
|
20241115,153600,257575250,10400,10400,10400,10400,0
|
|
20241115,153500,257575250,10400,10400,10400,10400,0
|
|
20241115,153400,257575250,10400,10400,10400,10400,0
|
|
20241115,153300,257575250,10400,10400,10400,10400,0
|
|
20241115,153200,257575250,10400,10400,10400,10400,15
|
|
20241115,153100,257575250,10400,10400,10400,10400,0
|
|
20241115,153000,257575250,10400,10400,10400,10400,15
|
|
20241115,152900,257419250,10400,10400,10400,10400,0
|
|
20241115,152800,257419250,10400,10400,10400,10400,0
|
|
20241115,152700,257419250,10400,10400,10400,10400,0
|
|
20241115,152600,257419250,10400,10400,10400,10400,0
|
|
20241115,152500,257419250,10400,10400,10400,10400,0
|
|
20241115,152400,257419250,10400,10400,10400,10400,0
|
|
20241115,152300,257419250,10400,10400,10400,10400,0
|
|
20241115,152200,257419250,10400,10400,10400,10400,0
|
|
20241115,152100,257419250,10400,10400,10400,10400,0
|
|
20241115,152000,257419250,10400,10400,10400,10400,0
|
|
20241115,151900,257419250,10400,10400,10400,10400,0
|
|
20241115,151800,257419250,10400,10400,10400,10400,0
|
|
20241115,151700,257419250,10400,10400,10400,10400,0
|
|
20241115,151600,257419250,10400,10400,10400,10400,0
|
|
20241115,151500,257419250,10400,10400,10400,10400,0
|
|
20241115,151400,257419250,10400,10400,10400,10400,0
|
|
20241115,151300,257419250,10400,10400,10400,10400,0
|
|
20241115,151200,257419250,10400,10400,10400,10400,0
|
|
20241115,151100,257419250,10400,10400,10400,10400,0
|
|
20241115,151000,257419250,10400,10370,10400,10370,6
|
|
20241115,150900,257356880,10390,10390,10390,10390,0
|
|
20241115,150800,257356880,10390,10390,10390,10390,0
|
|
20241115,150700,257356880,10390,10390,10390,10390,0
|
|
20241115,150600,257356880,10390,10390,10390,10390,0
|
|
20241115,150500,257356880,10390,10390,10390,10390,0
|
|
20241115,150400,257356880,10390,10390,10390,10390,0
|
|
20241115,150300,257356880,10390,10390,10390,10390,850
|
|
20241115,150200,248525380,10390,10390,10390,10390,0
|
|
20241115,150100,248525380,10390,10390,10390,10390,0
|
|
20241115,150000,248525380,10390,10390,10390,10390,0
|
|
20241115,145900,248525380,10390,10390,10390,10390,0
|
|
20241115,145800,248525380,10390,10390,10390,10390,0
|
|
20241115,145700,248525380,10390,10390,10390,10390,0
|
|
20241115,145600,248525380,10390,10390,10390,10390,0
|
|
20241115,145500,248525380,10390,10390,10390,10390,0
|
|
20241115,145400,248525380,10390,10390,10390,10390,0
|
|
20241115,145300,248525380,10390,10390,10390,10390,0
|
|
20241115,145200,248525380,10390,10390,10390,10390,0
|
|
20241115,145100,248525380,10390,10390,10390,10390,0
|
|
20241115,145000,248525380,10390,10390,10390,10390,0
|
|
20241115,144900,248525380,10390,10390,10390,10390,0
|
|
20241115,144800,248525380,10390,10390,10390,10390,0
|
|
20241115,144700,248525380,10390,10390,10390,10390,0
|
|
20241115,144600,248525380,10390,10390,10390,10390,0
|
|
20241115,144500,248525380,10390,10390,10390,10390,0
|
|
20241115,144400,248525380,10390,10390,10390,10390,0
|
|
20241115,144300,248525380,10390,10390,10390,10390,0
|
|
20241115,144200,248525380,10390,10390,10390,10390,0
|
|
20241115,144100,248525380,10390,10390,10390,10390,0
|
|
20241115,144000,248525380,10390,10390,10390,10390,0
|
|
20241115,143900,248525380,10390,10390,10390,10390,0
|
|
20241115,143800,248525380,10390,10390,10390,10390,0
|
|
20241115,143700,248525380,10390,10390,10390,10390,0
|
|
20241115,143600,248525380,10390,10390,10390,10390,0
|
|
20241115,143500,248525380,10390,10390,10390,10390,0
|
|
20241115,143400,248525380,10390,10390,10390,10390,0
|
|
20241115,143300,248525380,10390,10390,10390,10390,0
|
|
20241115,143200,248525380,10390,10390,10390,10390,0
|
|
20241115,143100,248525380,10390,10390,10390,10390,0
|
|
20241115,143000,248525380,10390,10390,10390,10390,0
|
|
20241115,142900,248525380,10390,10390,10390,10390,1000
|
|
20241115,142800,238135380,10390,10390,10390,10390,880
|
|
20241115,142700,228992180,10390,10390,10390,10390,0
|
|
20241115,142600,228992180,10390,10390,10390,10390,0
|
|
20241115,142500,228992180,10390,10390,10390,10390,0
|
|
20241115,142400,228992180,10390,10390,10390,10390,0
|
|
20241115,142300,228992180,10390,10390,10390,10390,0
|
|
20241115,142200,228992180,10390,10390,10390,10390,0
|
|
20241115,142100,228992180,10390,10390,10390,10390,5
|
|
20241115,142000,228940230,10370,10370,10370,10370,0
|
|
20241115,141900,228940230,10370,10370,10370,10370,0
|
|
20241115,141800,228940230,10370,10370,10370,10370,0
|
|
20241115,141700,228940230,10370,10370,10370,10370,0
|
|
20241115,141600,228940230,10370,10370,10370,10370,0
|
|
20241115,141500,228940230,10370,10370,10370,10370,0
|
|
20241115,141400,228940230,10370,10370,10370,10370,0
|
|
20241115,141300,228940230,10370,10370,10370,10370,0
|
|
20241115,141200,228940230,10370,10370,10370,10370,0
|
|
20241115,141100,228940230,10370,10370,10370,10370,0
|
|
20241115,141000,228940230,10370,10370,10370,10370,0
|
|
20241115,140900,228940230,10370,10370,10370,10370,0
|
|
20241115,140800,228940230,10370,10370,10370,10370,0
|
|
20241115,140700,228940230,10370,10370,10370,10370,0
|
|
20241115,140600,228940230,10370,10370,10370,10370,0
|
|
20241115,140500,228940230,10370,10370,10370,10370,0
|
|
20241115,140400,228940230,10370,10370,10370,10370,0
|
|
20241115,140300,228940230,10370,10370,10370,10370,0
|
|
20241115,140200,228940230,10370,10370,10370,10370,0
|
|
20241115,140100,228940230,10370,10370,10370,10370,0
|
|
20241115,140000,228940230,10370,10370,10370,10370,0
|
|
20241115,135900,228940230,10370,10370,10370,10370,0
|
|
20241115,135800,228940230,10370,10370,10370,10370,0
|
|
20241115,135700,228940230,10370,10370,10370,10370,0
|
|
20241115,135600,228940230,10370,10370,10370,10370,0
|
|
20241115,135500,228940230,10370,10370,10370,10370,0
|
|
20241115,135400,228940230,10370,10370,10370,10370,0
|
|
20241115,135300,228940230,10370,10370,10370,10370,0
|
|
20241115,135200,228940230,10370,10370,10370,10370,0
|
|
20241115,135100,228940230,10370,10370,10370,10370,0
|
|
20241115,135000,228940230,10370,10370,10370,10370,2211
|
|
20241115,134900,206012160,10390,10390,10390,10390,0
|
|
20241115,134800,206012160,10390,10390,10390,10390,0
|
|
20241115,134700,206012160,10390,10390,10390,10390,0
|
|
20241115,134600,206012160,10390,10390,10390,10390,0
|
|
20241115,134500,206012160,10390,10390,10390,10390,0
|
|
20241115,134400,206012160,10390,10390,10390,10390,0
|
|
20241115,134300,206012160,10390,10390,10390,10390,0
|
|
20241115,134200,206012160,10390,10390,10390,10390,0
|
|
20241115,134100,206012160,10390,10390,10390,10390,0
|
|
20241115,134000,206012160,10390,10390,10390,10390,0
|
|
20241115,133900,206012160,10390,10390,10390,10390,0
|
|
20241115,133800,206012160,10390,10390,10390,10390,0
|
|
20241115,133700,206012160,10390,10390,10390,10390,0
|
|
20241115,133600,206012160,10390,10390,10390,10390,0
|
|
20241115,133500,206012160,10390,10390,10390,10390,0
|
|
20241115,133400,206012160,10390,10390,10390,10390,0
|
|
20241115,133300,206012160,10390,10390,10390,10390,5
|
|
20241115,133200,205960210,10380,10380,10380,10380,0
|
|
20241115,133100,205960210,10380,10380,10380,10380,0
|
|
20241115,133000,205960210,10380,10380,10380,10380,0
|
|
20241115,132900,205960210,10380,10380,10380,10380,0
|
|
20241115,132800,205960210,10380,10380,10380,10380,0
|
|
20241115,132700,205960210,10380,10380,10380,10380,0
|
|
20241115,132600,205960210,10380,10380,10380,10380,0
|
|
20241115,132500,205960210,10380,10380,10380,10380,0
|
|
20241115,132400,205960210,10380,10380,10380,10380,281
|
|
20241115,132300,203043430,10370,10370,10370,10370,0
|
|
20241115,132200,203043430,10370,10370,10370,10370,0
|
|
20241115,132100,203043430,10370,10370,10370,10370,0
|
|
20241115,132000,203043430,10370,10370,10370,10370,0
|
|
20241115,131900,203043430,10370,10370,10370,10370,0
|
|
20241115,131800,203043430,10370,10370,10370,10370,585
|
|
20241115,131700,196976980,10360,10360,10360,10360,0
|
|
20241115,131600,196976980,10360,10360,10360,10360,0
|
|
20241115,131500,196976980,10360,10360,10360,10360,0
|
|
20241115,131400,196976980,10360,10360,10360,10360,0
|
|
20241115,131300,196976980,10360,10360,10360,10360,0
|
|
20241115,131200,196976980,10360,10360,10360,10360,0
|
|
20241115,131100,196976980,10360,10360,10360,10360,0
|
|
20241115,131000,196976980,10360,10360,10360,10360,0
|
|
20241115,130900,196976980,10360,10360,10360,10360,0
|
|
20241115,130800,196976980,10360,10360,10360,10360,0
|
|
20241115,130700,196976980,10360,10360,10360,10360,0
|
|
20241115,130600,196976980,10360,10360,10360,10360,193
|
|
20241115,130500,194977500,10380,10380,10380,10380,0
|
|
20241115,130400,194977500,10380,10380,10380,10380,0
|
|
20241115,130300,194977500,10380,10380,10380,10380,0
|
|
20241115,130200,194977500,10380,10380,10380,10380,0
|
|
20241115,130100,194977500,10380,10380,10380,10380,0
|
|
20241115,130000,194977500,10380,10380,10380,10380,1
|
|
20241115,125900,194967120,10380,10380,10380,10380,0
|
|
20241115,125800,194967120,10380,10380,10380,10380,0
|
|
20241115,125700,194967120,10380,10380,10380,10380,0
|
|
20241115,125600,194967120,10380,10380,10380,10380,0
|
|
20241115,125500,194967120,10380,10380,10380,10380,0
|
|
20241115,125400,194967120,10380,10380,10380,10380,0
|
|
20241115,125300,194967120,10380,10380,10380,10380,0
|
|
20241115,125200,194967120,10380,10380,10380,10380,0
|
|
20241115,125100,194967120,10380,10380,10380,10380,0
|
|
20241115,125000,194967120,10380,10380,10380,10380,0
|
|
20241115,124900,194967120,10380,10380,10380,10380,0
|
|
20241115,124800,194967120,10380,10380,10380,10380,0
|
|
20241115,124700,194967120,10380,10380,10380,10380,5
|
|
20241115,124600,194915220,10360,10360,10360,10360,0
|
|
20241115,124500,194915220,10360,10360,10360,10360,0
|
|
20241115,124400,194915220,10360,10360,10360,10360,0
|
|
20241115,124300,194915220,10360,10360,10360,10360,0
|
|
20241115,124200,194915220,10360,10360,10360,10360,0
|
|
20241115,124100,194915220,10360,10360,10360,10360,0
|
|
20241115,124000,194915220,10360,10360,10360,10360,0
|
|
20241115,123900,194915220,10360,10360,10360,10360,0
|
|
20241115,123800,194915220,10360,10360,10360,10360,0
|
|
20241115,123700,194915220,10360,10360,10360,10360,0
|
|
20241115,123600,194915220,10360,10360,10360,10360,0
|
|
20241115,123500,194915220,10360,10360,10360,10360,0
|
|
20241115,123400,194915220,10360,10360,10360,10360,128
|
|
20241115,123300,193589140,10350,10350,10350,10350,0
|
|
20241115,123200,193589140,10350,10350,10350,10350,0
|
|
20241115,123100,193589140,10350,10350,10350,10350,0
|
|
20241115,123000,193589140,10350,10350,10350,10350,0
|
|
20241115,122900,193589140,10350,10350,10350,10350,0
|
|
20241115,122800,193589140,10350,10350,10350,10350,0
|
|
20241115,122700,193589140,10350,10350,10350,10350,0
|
|
20241115,122600,193589140,10350,10350,10350,10350,0
|
|
20241115,122500,193589140,10350,10350,10350,10350,0
|
|
20241115,122400,193589140,10350,10350,10350,10350,0
|
|
20241115,122300,193589140,10350,10350,10350,10350,0
|
|
20241115,122200,193589140,10350,10350,10350,10350,0
|
|
20241115,122100,193589140,10350,10350,10350,10350,0
|
|
20241115,122000,193589140,10350,10350,10350,10350,0
|
|
20241115,121900,193589140,10350,10350,10350,10350,0
|
|
20241115,121800,193589140,10350,10350,10350,10350,0
|
|
20241115,121700,193589140,10350,10350,10350,10350,0
|
|
20241115,121600,193589140,10350,10350,10350,10350,0
|
|
20241115,121500,193589140,10350,10350,10350,10350,0
|
|
20241115,121400,193589140,10350,10350,10350,10350,0
|
|
20241115,121300,193589140,10350,10350,10350,10350,0
|
|
20241115,121200,193589140,10350,10350,10350,10350,0
|
|
20241115,121100,193589140,10350,10350,10350,10350,0
|
|
20241115,121000,193589140,10350,10350,10350,10350,0
|
|
20241115,120900,193589140,10350,10350,10350,10350,0
|
|
20241115,120800,193589140,10350,10350,10350,10350,0
|
|
20241115,120700,193589140,10350,10350,10350,10350,0
|
|
20241115,120600,193589140,10350,10350,10350,10350,0
|
|
20241115,120500,193589140,10350,10350,10350,10350,0
|
|
20241115,120400,193589140,10350,10350,10350,10350,0
|
|
20241115,120300,193589140,10350,10350,10350,10350,0
|
|
20241115,120200,193589140,10350,10350,10350,10350,0
|
|
20241115,120100,193589140,10350,10350,10350,10350,0
|
|
20241115,120000,193589140,10350,10350,10350,10350,0
|
|
20241115,115900,193589140,10350,10350,10350,10350,0
|
|
20241115,115800,193589140,10350,10350,10350,10350,0
|
|
20241115,115700,193589140,10350,10350,10350,10350,0
|
|
20241115,115600,193589140,10350,10350,10350,10350,0
|
|
20241115,115500,193589140,10350,10350,10350,10350,0
|
|
20241115,115400,193589140,10350,10350,10350,10350,0
|
|
20241115,115300,193589140,10350,10350,10350,10350,0
|
|
20241115,115200,193589140,10350,10350,10350,10350,0
|
|
20241115,115100,193589140,10350,10350,10350,10350,0
|
|
20241115,115000,193589140,10350,10350,10350,10350,0
|
|
20241115,114900,193589140,10350,10350,10350,10350,0
|
|
20241115,114800,193589140,10350,10350,10350,10350,0
|
|
20241115,114700,193589140,10350,10350,10350,10350,0
|
|
20241115,114600,193589140,10350,10350,10350,10350,0
|
|
20241115,114500,193589140,10350,10350,10350,10350,0
|
|
20241115,114400,193589140,10350,10350,10350,10350,0
|
|
20241115,114300,193589140,10350,10350,10350,10350,0
|
|
20241115,114200,193589140,10350,10350,10350,10350,0
|
|
20241115,114100,193589140,10350,10350,10350,10350,0
|
|
20241115,114000,193589140,10350,10350,10350,10350,0
|
|
20241115,113900,193589140,10350,10350,10350,10350,0
|
|
20241115,113800,193589140,10350,10350,10350,10350,0
|
|
20241115,113700,193589140,10350,10350,10350,10350,0
|
|
20241115,113600,193589140,10350,10350,10350,10350,0
|
|
20241115,113500,193589140,10350,10350,10350,10350,0
|
|
20241115,113400,193589140,10350,10350,10350,10350,0
|
|
20241115,113300,193589140,10350,10350,10350,10350,0
|
|
20241115,113200,193589140,10350,10350,10350,10350,0
|
|
20241115,113100,193589140,10350,10350,10350,10350,0
|
|
20241115,113000,193589140,10350,10350,10350,10350,0
|
|
20241115,112900,193589140,10350,10350,10350,10350,0
|
|
20241115,112800,193589140,10350,10350,10350,10350,0
|
|
20241115,112700,193589140,10350,10350,10350,10350,0
|
|
20241115,112600,193589140,10350,10350,10350,10350,0
|
|
20241115,112500,193589140,10350,10350,10350,10350,0
|
|
20241115,112400,193589140,10350,10350,10350,10350,0
|
|
20241115,112300,193589140,10350,10350,10350,10350,0
|
|
20241115,112200,193589140,10350,10350,10350,10350,0
|
|
20241115,112100,193589140,10350,10350,10350,10350,0
|
|
20241115,112000,193589140,10350,10350,10350,10350,0
|
|
20241115,111900,193589140,10350,10350,10350,10350,0
|
|
20241115,111800,193589140,10350,10350,10350,10350,0
|
|
20241115,111700,193589140,10350,10350,10350,10350,0
|
|
20241115,111600,193589140,10350,10350,10350,10350,0
|
|
20241115,111500,193589140,10350,10350,10350,10350,0
|
|
20241115,111400,193589140,10350,10350,10350,10350,0
|
|
20241115,111300,193589140,10350,10350,10350,10350,0
|
|
20241115,111200,193589140,10350,10350,10350,10350,0
|
|
20241115,111100,193589140,10350,10350,10350,10350,0
|
|
20241115,111000,193589140,10350,10350,10350,10350,0
|
|
20241115,110900,193589140,10350,10350,10350,10350,0
|
|
20241115,110800,193589140,10350,10350,10350,10350,0
|
|
20241115,110700,193589140,10350,10350,10350,10350,0
|
|
20241115,110600,193589140,10350,10350,10350,10350,0
|
|
20241115,110500,193589140,10350,10350,10350,10350,0
|
|
20241115,110400,193589140,10350,10350,10350,10350,0
|
|
20241115,110300,193589140,10350,10350,10350,10350,0
|
|
20241115,110200,193589140,10350,10350,10350,10350,0
|
|
20241115,110100,193589140,10350,10350,10350,10350,0
|
|
20241115,110000,193589140,10350,10350,10350,10350,0
|
|
20241115,105900,193589140,10350,10350,10350,10350,0
|
|
20241115,105800,193589140,10350,10350,10350,10350,0
|
|
20241115,105700,193589140,10350,10350,10350,10350,0
|
|
20241115,105600,193589140,10350,10350,10350,10350,0
|
|
20241115,105500,193589140,10350,10350,10350,10350,0
|
|
20241115,105400,193589140,10350,10350,10350,10350,0
|
|
20241115,105300,193589140,10350,10350,10350,10350,0
|
|
20241115,105200,193589140,10350,10350,10350,10350,0
|
|
20241115,105100,193589140,10350,10350,10350,10350,0
|
|
20241115,105000,193589140,10350,10350,10350,10350,0
|
|
20241115,104900,193589140,10350,10350,10350,10350,0
|
|
20241115,104800,193589140,10350,10350,10350,10350,0
|
|
20241115,104700,193589140,10350,10350,10350,10350,0
|
|
20241115,104600,193589140,10350,10350,10350,10350,0
|
|
20241115,104500,193589140,10350,10350,10350,10350,0
|
|
20241115,104400,193589140,10350,10350,10350,10350,0
|
|
20241115,104300,193589140,10350,10350,10350,10350,0
|
|
20241115,104200,193589140,10350,10350,10350,10350,0
|
|
20241115,104100,193589140,10350,10350,10350,10350,148
|
|
20241115,104000,192057340,10380,10380,10380,10380,0
|
|
20241115,103900,192057340,10380,10380,10380,10380,0
|
|
20241115,103800,192057340,10380,10380,10380,10380,0
|
|
20241115,103700,192057340,10380,10380,10380,10380,0
|
|
20241115,103600,192057340,10380,10380,10380,10380,0
|
|
20241115,103500,192057340,10380,10380,10380,10380,0
|
|
20241115,103400,192057340,10380,10380,10380,10380,0
|
|
20241115,103300,192057340,10380,10380,10380,10380,0
|
|
20241115,103200,192057340,10380,10380,10380,10380,0
|
|
20241115,103100,192057340,10380,10380,10380,10380,0
|
|
20241115,103000,192057340,10380,10380,10380,10380,0
|
|
20241115,102900,192057340,10380,10380,10380,10380,0
|
|
20241115,102800,192057340,10380,10380,10380,10380,0
|
|
20241115,102700,192057340,10380,10380,10380,10380,5
|
|
20241115,102600,192005440,10350,10350,10350,10350,0
|
|
20241115,102500,192005440,10350,10350,10350,10350,0
|
|
20241115,102400,192005440,10350,10350,10350,10350,0
|
|
20241115,102300,192005440,10350,10350,10350,10350,0
|
|
20241115,102200,192005440,10350,10350,10350,10350,0
|
|
20241115,102100,192005440,10350,10350,10350,10350,0
|
|
20241115,102000,192005440,10350,10350,10350,10350,0
|
|
20241115,101900,192005440,10350,10350,10350,10350,0
|
|
20241115,101800,192005440,10350,10350,10350,10350,0
|
|
20241115,101700,192005440,10350,10350,10350,10350,0
|
|
20241115,101600,192005440,10350,10350,10350,10350,0
|
|
20241115,101500,192005440,10350,10350,10350,10350,0
|
|
20241115,101400,192005440,10350,10350,10350,10350,1004
|
|
20241115,101300,181614040,10350,10350,10350,10350,0
|
|
20241115,101200,181614040,10350,10370,10370,10350,7000
|
|
20241115,101100,109147840,10380,10380,10380,10380,0
|
|
20241115,101000,109147840,10380,10380,10380,10380,0
|
|
20241115,100900,109147840,10380,10380,10380,10380,1
|
|
20241115,100800,109137460,10380,10380,10380,10380,0
|
|
20241115,100700,109137460,10380,10380,10380,10380,0
|
|
20241115,100600,109137460,10380,10380,10380,10380,0
|
|
20241115,100500,109137460,10380,10380,10380,10380,0
|
|
20241115,100400,109137460,10380,10380,10380,10380,0
|
|
20241115,100300,109137460,10380,10380,10380,10380,0
|
|
20241115,100200,109137460,10380,10380,10380,10380,0
|
|
20241115,100100,109137460,10380,10380,10380,10380,100
|
|
20241115,100000,108099460,10370,10370,10370,10370,0
|
|
20241115,095900,108099460,10370,10370,10370,10370,0
|
|
20241115,095800,108099460,10370,10370,10370,10370,0
|
|
20241115,095700,108099460,10370,10370,10370,10370,0
|
|
20241115,095600,108099460,10370,10370,10370,10370,0
|
|
20241115,095500,108099460,10370,10370,10370,10370,0
|
|
20241115,095400,108099460,10370,10370,10370,10370,0
|
|
20241115,095300,108099460,10370,10370,10370,10370,0
|
|
20241115,095200,108099460,10370,10370,10370,10370,0
|
|
20241115,095100,108099460,10370,10370,10370,10370,0
|
|
20241115,095000,108099460,10370,10370,10370,10370,0
|
|
20241115,094900,108099460,10370,10370,10370,10370,0
|
|
20241115,094800,108099460,10370,10370,10370,10370,0
|
|
20241115,094700,108099460,10370,10370,10370,10370,7
|
|
20241115,094600,108026870,10370,10370,10370,10370,0
|
|
20241115,094500,108026870,10370,10370,10370,10370,100
|
|
20241115,094400,106989870,10370,10370,10370,10370,71
|
|
20241115,094300,106253600,10370,10370,10370,10370,0
|
|
20241115,094200,106253600,10370,10370,10370,10370,0
|
|
20241115,094100,106253600,10370,10370,10370,10370,0
|
|
20241115,094000,106253600,10370,10370,10370,10370,0
|
|
20241115,093900,106253600,10370,10370,10370,10370,0
|
|
20241115,093800,106253600,10370,10370,10370,10370,43
|
|
20241115,093700,105807690,10370,10370,10370,10370,14
|
|
20241115,093600,105662510,10370,10370,10370,10370,9729
|
|
20241115,093500,4772780,10370,10370,10370,10370,200
|
|
20241115,093400,2698780,10370,10370,10370,10370,0
|
|
20241115,093300,2698780,10370,10380,10380,10370,183
|
|
20241115,093200,799380,10400,10400,10400,10400,0
|
|
20241115,093100,799380,10400,10400,10400,10400,0
|
|
20241115,093000,799380,10400,10400,10400,10400,0
|
|
20241115,092900,799380,10400,10400,10400,10400,0
|
|
20241115,092800,799380,10400,10400,10400,10400,0
|
|
20241115,092700,799380,10400,10400,10400,10400,0
|
|
20241115,092600,799380,10400,10400,10400,10400,0
|
|
20241115,092500,799380,10400,10400,10400,10400,0
|
|
20241115,092400,799380,10400,10400,10400,10400,0
|
|
20241115,092300,799380,10400,10400,10400,10400,0
|
|
20241115,092200,799380,10400,10400,10400,10400,5
|
|
20241115,092100,747380,10380,10380,10380,10380,0
|
|
20241115,092000,747380,10380,10380,10380,10380,31
|
|
20241115,091900,425600,10380,10380,10380,10380,0
|
|
20241115,091800,425600,10380,10380,10380,10380,0
|
|
20241115,091700,425600,10380,10380,10380,10380,0
|
|
20241115,091600,425600,10380,10380,10380,10380,39
|
|
20241115,091500,20780,10380,10380,10380,10380,0
|
|
20241115,091400,20780,10380,10380,10380,10380,0
|
|
20241115,091300,20780,10380,10380,10380,10380,0
|
|
20241115,091200,20780,10380,10380,10380,10380,0
|
|
20241115,091100,20780,10380,10380,10380,10380,0
|
|
20241115,091000,20780,10380,10380,10380,10380,0
|
|
20241115,090900,20780,10380,10380,10380,10380,0
|
|
20241115,090800,20780,10380,10380,10380,10380,1
|
|
20241115,090700,10400,10400,10400,10400,10400,0
|
|
20241115,090600,10400,10400,10400,10400,10400,0
|
|
20241115,090500,10400,10400,10400,10400,10400,0
|
|
20241115,090400,10400,10400,10400,10400,10400,0
|
|
20241115,090300,10400,10400,10400,10400,10400,0
|
|
20241115,090200,10400,10400,10400,10400,10400,0
|
|
20241115,090100,10400,10400,10400,10400,10400,0
|
|
20241115,090000,10400,10400,10400,10400,10400,1
|