745 lines
38 KiB
CSV
745 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,212200,161755490,10390,10390,10390,10390,5
|
|
20241119,212100,161755490,10390,10390,10390,10390,0
|
|
20241119,212000,161755490,10390,10390,10390,10390,0
|
|
20241119,211900,161755490,10390,10390,10390,10390,0
|
|
20241119,211800,161755490,10390,10390,10390,10390,0
|
|
20241119,211700,161755490,10390,10390,10390,10390,0
|
|
20241119,211600,161755490,10390,10390,10390,10390,0
|
|
20241119,211500,161755490,10390,10390,10390,10390,0
|
|
20241119,211400,161755490,10390,10390,10390,10390,0
|
|
20241119,211300,161755490,10390,10390,10390,10390,0
|
|
20241119,211200,161755490,10390,10390,10390,10390,0
|
|
20241119,211100,161755490,10390,10390,10390,10390,0
|
|
20241119,211000,161755490,10390,10390,10390,10390,0
|
|
20241119,210900,161755490,10390,10390,10390,10390,0
|
|
20241119,210800,161755490,10390,10390,10390,10390,0
|
|
20241119,210700,161755490,10390,10390,10390,10390,0
|
|
20241119,210600,161755490,10390,10390,10390,10390,0
|
|
20241119,210500,161755490,10390,10390,10390,10390,0
|
|
20241119,210400,161755490,10390,10390,10390,10390,0
|
|
20241119,210300,161755490,10390,10390,10390,10390,0
|
|
20241119,210200,161755490,10390,10390,10390,10390,0
|
|
20241119,210100,161755490,10390,10390,10390,10390,0
|
|
20241119,210000,161755490,10390,10390,10390,10390,0
|
|
20241119,205900,161755490,10390,10390,10390,10390,0
|
|
20241119,205800,161755490,10390,10390,10390,10390,0
|
|
20241119,205700,161755490,10390,10390,10390,10390,0
|
|
20241119,205600,161755490,10390,10390,10390,10390,0
|
|
20241119,205500,161755490,10390,10390,10390,10390,0
|
|
20241119,205400,161755490,10390,10390,10390,10390,0
|
|
20241119,205300,161755490,10390,10390,10390,10390,0
|
|
20241119,205200,161755490,10390,10390,10390,10390,5
|
|
20241119,205100,161755490,10390,10390,10390,10390,0
|
|
20241119,205000,161755490,10390,10390,10390,10390,0
|
|
20241119,204900,161755490,10390,10390,10390,10390,0
|
|
20241119,204800,161755490,10390,10390,10390,10390,0
|
|
20241119,204700,161755490,10390,10390,10390,10390,0
|
|
20241119,204600,161755490,10390,10390,10390,10390,0
|
|
20241119,204500,161755490,10390,10390,10390,10390,0
|
|
20241119,204400,161755490,10390,10390,10390,10390,0
|
|
20241119,204300,161755490,10390,10390,10390,10390,0
|
|
20241119,204200,161755490,10390,10390,10390,10390,0
|
|
20241119,204100,161755490,10390,10390,10390,10390,0
|
|
20241119,204000,161755490,10390,10390,10390,10390,0
|
|
20241119,203900,161755490,10390,10390,10390,10390,0
|
|
20241119,203800,161755490,10390,10390,10390,10390,0
|
|
20241119,203700,161755490,10390,10390,10390,10390,0
|
|
20241119,203600,161755490,10390,10390,10390,10390,0
|
|
20241119,203500,161755490,10390,10390,10390,10390,0
|
|
20241119,203400,161755490,10390,10390,10390,10390,0
|
|
20241119,203300,161755490,10390,10390,10390,10390,0
|
|
20241119,203200,161755490,10390,10390,10390,10390,0
|
|
20241119,203100,161755490,10390,10390,10390,10390,0
|
|
20241119,203000,161755490,10390,10390,10390,10390,0
|
|
20241119,202900,161755490,10390,10390,10390,10390,0
|
|
20241119,202800,161755490,10390,10390,10390,10390,0
|
|
20241119,202700,161755490,10390,10390,10390,10390,0
|
|
20241119,202600,161755490,10390,10390,10390,10390,0
|
|
20241119,202500,161755490,10390,10390,10390,10390,0
|
|
20241119,202400,161755490,10390,10390,10390,10390,0
|
|
20241119,202300,161755490,10390,10390,10390,10390,0
|
|
20241119,202200,161755490,10390,10390,10390,10390,5
|
|
20241119,202100,161755490,10390,10390,10390,10390,0
|
|
20241119,202000,161755490,10390,10390,10390,10390,0
|
|
20241119,201900,161755490,10390,10390,10390,10390,0
|
|
20241119,201800,161755490,10390,10390,10390,10390,0
|
|
20241119,201700,161755490,10390,10390,10390,10390,0
|
|
20241119,201600,161755490,10390,10390,10390,10390,0
|
|
20241119,201500,161755490,10390,10390,10390,10390,0
|
|
20241119,201400,161755490,10390,10390,10390,10390,0
|
|
20241119,201300,161755490,10390,10390,10390,10390,0
|
|
20241119,201200,161755490,10390,10390,10390,10390,0
|
|
20241119,201100,161755490,10390,10390,10390,10390,0
|
|
20241119,201000,161755490,10390,10390,10390,10390,0
|
|
20241119,200900,161755490,10390,10390,10390,10390,0
|
|
20241119,200800,161755490,10390,10390,10390,10390,0
|
|
20241119,200700,161755490,10390,10390,10390,10390,0
|
|
20241119,200600,161755490,10390,10390,10390,10390,0
|
|
20241119,200500,161755490,10390,10390,10390,10390,0
|
|
20241119,200400,161755490,10390,10390,10390,10390,0
|
|
20241119,200300,161755490,10390,10390,10390,10390,0
|
|
20241119,200200,161755490,10390,10390,10390,10390,0
|
|
20241119,200100,161755490,10390,10390,10390,10390,0
|
|
20241119,200000,161755490,10390,10390,10390,10390,0
|
|
20241119,195900,161755490,10390,10390,10390,10390,0
|
|
20241119,195800,161755490,10390,10390,10390,10390,0
|
|
20241119,195700,161755490,10390,10390,10390,10390,0
|
|
20241119,195600,161755490,10390,10390,10390,10390,0
|
|
20241119,195500,161755490,10390,10390,10390,10390,0
|
|
20241119,195400,161755490,10390,10390,10390,10390,0
|
|
20241119,195300,161755490,10390,10390,10390,10390,0
|
|
20241119,195200,161755490,10390,10390,10390,10390,5
|
|
20241119,195100,161755490,10390,10390,10390,10390,0
|
|
20241119,195000,161755490,10390,10390,10390,10390,0
|
|
20241119,194900,161755490,10390,10390,10390,10390,0
|
|
20241119,194800,161755490,10390,10390,10390,10390,0
|
|
20241119,194700,161755490,10390,10390,10390,10390,0
|
|
20241119,194600,161755490,10390,10390,10390,10390,0
|
|
20241119,194500,161755490,10390,10390,10390,10390,0
|
|
20241119,194400,161755490,10390,10390,10390,10390,0
|
|
20241119,194300,161755490,10390,10390,10390,10390,0
|
|
20241119,194200,161755490,10390,10390,10390,10390,0
|
|
20241119,194100,161755490,10390,10390,10390,10390,0
|
|
20241119,194000,161755490,10390,10390,10390,10390,0
|
|
20241119,193900,161755490,10390,10390,10390,10390,0
|
|
20241119,193800,161755490,10390,10390,10390,10390,0
|
|
20241119,193700,161755490,10390,10390,10390,10390,0
|
|
20241119,193600,161755490,10390,10390,10390,10390,0
|
|
20241119,193500,161755490,10390,10390,10390,10390,0
|
|
20241119,193400,161755490,10390,10390,10390,10390,0
|
|
20241119,193300,161755490,10390,10390,10390,10390,0
|
|
20241119,193200,161755490,10390,10390,10390,10390,0
|
|
20241119,193100,161755490,10390,10390,10390,10390,0
|
|
20241119,193000,161755490,10390,10390,10390,10390,0
|
|
20241119,192900,161755490,10390,10390,10390,10390,0
|
|
20241119,192800,161755490,10390,10390,10390,10390,0
|
|
20241119,192700,161755490,10390,10390,10390,10390,0
|
|
20241119,192600,161755490,10390,10390,10390,10390,0
|
|
20241119,192500,161755490,10390,10390,10390,10390,0
|
|
20241119,192400,161755490,10390,10390,10390,10390,0
|
|
20241119,192300,161755490,10390,10390,10390,10390,0
|
|
20241119,192200,161755490,10390,10390,10390,10390,5
|
|
20241119,192100,161755490,10390,10390,10390,10390,0
|
|
20241119,192000,161755490,10390,10390,10390,10390,0
|
|
20241119,191900,161755490,10390,10390,10390,10390,0
|
|
20241119,191800,161755490,10390,10390,10390,10390,0
|
|
20241119,191700,161755490,10390,10390,10390,10390,0
|
|
20241119,191600,161755490,10390,10390,10390,10390,0
|
|
20241119,191500,161755490,10390,10390,10390,10390,0
|
|
20241119,191400,161755490,10390,10390,10390,10390,0
|
|
20241119,191300,161755490,10390,10390,10390,10390,0
|
|
20241119,191200,161755490,10390,10390,10390,10390,0
|
|
20241119,191100,161755490,10390,10390,10390,10390,0
|
|
20241119,191000,161755490,10390,10390,10390,10390,0
|
|
20241119,190900,161755490,10390,10390,10390,10390,0
|
|
20241119,190800,161755490,10390,10390,10390,10390,0
|
|
20241119,190700,161755490,10390,10390,10390,10390,0
|
|
20241119,190600,161755490,10390,10390,10390,10390,0
|
|
20241119,190500,161755490,10390,10390,10390,10390,0
|
|
20241119,190400,161755490,10390,10390,10390,10390,0
|
|
20241119,190300,161755490,10390,10390,10390,10390,0
|
|
20241119,190200,161755490,10390,10390,10390,10390,0
|
|
20241119,190100,161755490,10390,10390,10390,10390,0
|
|
20241119,190000,161755490,10390,10390,10390,10390,0
|
|
20241119,185900,161755490,10390,10390,10390,10390,0
|
|
20241119,185800,161755490,10390,10390,10390,10390,0
|
|
20241119,185700,161755490,10390,10390,10390,10390,0
|
|
20241119,185600,161755490,10390,10390,10390,10390,0
|
|
20241119,185500,161755490,10390,10390,10390,10390,0
|
|
20241119,185400,161755490,10390,10390,10390,10390,0
|
|
20241119,185300,161755490,10390,10390,10390,10390,0
|
|
20241119,185200,161755490,10390,10390,10390,10390,5
|
|
20241119,185100,161755490,10390,10390,10390,10390,0
|
|
20241119,185000,161755490,10390,10390,10390,10390,0
|
|
20241119,184900,161755490,10390,10390,10390,10390,0
|
|
20241119,184800,161755490,10390,10390,10390,10390,0
|
|
20241119,184700,161755490,10390,10390,10390,10390,0
|
|
20241119,184600,161755490,10390,10390,10390,10390,0
|
|
20241119,184500,161755490,10390,10390,10390,10390,0
|
|
20241119,184400,161755490,10390,10390,10390,10390,0
|
|
20241119,184300,161755490,10390,10390,10390,10390,0
|
|
20241119,184200,161755490,10390,10390,10390,10390,0
|
|
20241119,184100,161755490,10390,10390,10390,10390,0
|
|
20241119,184000,161755490,10390,10390,10390,10390,0
|
|
20241119,183900,161755490,10390,10390,10390,10390,0
|
|
20241119,183800,161755490,10390,10390,10390,10390,0
|
|
20241119,183700,161755490,10390,10390,10390,10390,0
|
|
20241119,183600,161755490,10390,10390,10390,10390,0
|
|
20241119,183500,161755490,10390,10390,10390,10390,0
|
|
20241119,183400,161755490,10390,10390,10390,10390,0
|
|
20241119,183300,161755490,10390,10390,10390,10390,0
|
|
20241119,183200,161755490,10390,10390,10390,10390,0
|
|
20241119,183100,161755490,10390,10390,10390,10390,0
|
|
20241119,183000,161755490,10390,10390,10390,10390,0
|
|
20241119,182900,161755490,10390,10390,10390,10390,0
|
|
20241119,182800,161755490,10390,10390,10390,10390,0
|
|
20241119,182700,161755490,10390,10390,10390,10390,0
|
|
20241119,182600,161755490,10390,10390,10390,10390,0
|
|
20241119,182500,161755490,10390,10390,10390,10390,0
|
|
20241119,182400,161755490,10390,10390,10390,10390,0
|
|
20241119,182300,161755490,10390,10390,10390,10390,0
|
|
20241119,182200,161755490,10390,10390,10390,10390,5
|
|
20241119,182100,161755490,10390,10390,10390,10390,0
|
|
20241119,182000,161755490,10390,10390,10390,10390,0
|
|
20241119,181900,161755490,10390,10390,10390,10390,0
|
|
20241119,181800,161755490,10390,10390,10390,10390,0
|
|
20241119,181700,161755490,10390,10390,10390,10390,0
|
|
20241119,181600,161755490,10390,10390,10390,10390,0
|
|
20241119,181500,161755490,10390,10390,10390,10390,0
|
|
20241119,181400,161755490,10390,10390,10390,10390,0
|
|
20241119,181300,161755490,10390,10390,10390,10390,0
|
|
20241119,181200,161755490,10390,10390,10390,10390,0
|
|
20241119,181100,161755490,10390,10390,10390,10390,0
|
|
20241119,181000,161755490,10390,10390,10390,10390,0
|
|
20241119,180900,161755490,10390,10390,10390,10390,0
|
|
20241119,180800,161755490,10390,10390,10390,10390,0
|
|
20241119,180700,161755490,10390,10390,10390,10390,0
|
|
20241119,180600,161755490,10390,10390,10390,10390,0
|
|
20241119,180500,161755490,10390,10390,10390,10390,0
|
|
20241119,180400,161755490,10390,10390,10390,10390,0
|
|
20241119,180300,161755490,10390,10390,10390,10390,0
|
|
20241119,180200,161755490,10390,10390,10390,10390,0
|
|
20241119,180100,161755490,10390,10390,10390,10390,0
|
|
20241119,180000,161755490,10390,10390,10390,10390,0
|
|
20241119,175900,161755490,10390,10390,10390,10390,0
|
|
20241119,175800,161755490,10390,10390,10390,10390,0
|
|
20241119,175700,161755490,10390,10390,10390,10390,0
|
|
20241119,175600,161755490,10390,10390,10390,10390,0
|
|
20241119,175500,161755490,10390,10390,10390,10390,0
|
|
20241119,175400,161755490,10390,10390,10390,10390,0
|
|
20241119,175300,161755490,10390,10390,10390,10390,0
|
|
20241119,175200,161755490,10390,10390,10390,10390,5
|
|
20241119,175100,161755490,10390,10390,10390,10390,0
|
|
20241119,175000,161755490,10390,10390,10390,10390,0
|
|
20241119,174900,161755490,10390,10390,10390,10390,0
|
|
20241119,174800,161755490,10390,10390,10390,10390,0
|
|
20241119,174700,161755490,10390,10390,10390,10390,0
|
|
20241119,174600,161755490,10390,10390,10390,10390,0
|
|
20241119,174500,161755490,10390,10390,10390,10390,0
|
|
20241119,174400,161755490,10390,10390,10390,10390,0
|
|
20241119,174300,161755490,10390,10390,10390,10390,0
|
|
20241119,174200,161755490,10390,10390,10390,10390,0
|
|
20241119,174100,161755490,10390,10390,10390,10390,0
|
|
20241119,174000,161755490,10390,10390,10390,10390,0
|
|
20241119,173900,161755490,10390,10390,10390,10390,0
|
|
20241119,173800,161755490,10390,10390,10390,10390,0
|
|
20241119,173700,161755490,10390,10390,10390,10390,0
|
|
20241119,173600,161755490,10390,10390,10390,10390,0
|
|
20241119,173500,161755490,10390,10390,10390,10390,0
|
|
20241119,173400,161755490,10390,10390,10390,10390,0
|
|
20241119,173300,161755490,10390,10390,10390,10390,0
|
|
20241119,173200,161755490,10390,10390,10390,10390,0
|
|
20241119,173100,161755490,10390,10390,10390,10390,0
|
|
20241119,173000,161755490,10390,10390,10390,10390,0
|
|
20241119,172900,161755490,10390,10390,10390,10390,0
|
|
20241119,172800,161755490,10390,10390,10390,10390,0
|
|
20241119,172700,161755490,10390,10390,10390,10390,0
|
|
20241119,172600,161755490,10390,10390,10390,10390,0
|
|
20241119,172500,161755490,10390,10390,10390,10390,0
|
|
20241119,172400,161755490,10390,10390,10390,10390,0
|
|
20241119,172300,161755490,10390,10390,10390,10390,0
|
|
20241119,172200,161755490,10390,10390,10390,10390,5
|
|
20241119,172100,161755490,10390,10390,10390,10390,0
|
|
20241119,172000,161755490,10390,10390,10390,10390,0
|
|
20241119,171900,161755490,10390,10390,10390,10390,0
|
|
20241119,171800,161755490,10390,10390,10390,10390,0
|
|
20241119,171700,161755490,10390,10390,10390,10390,0
|
|
20241119,171600,161755490,10390,10390,10390,10390,0
|
|
20241119,171500,161755490,10390,10390,10390,10390,0
|
|
20241119,171400,161755490,10390,10390,10390,10390,0
|
|
20241119,171300,161755490,10390,10390,10390,10390,0
|
|
20241119,171200,161755490,10390,10390,10390,10390,0
|
|
20241119,171100,161755490,10390,10390,10390,10390,0
|
|
20241119,171000,161755490,10390,10390,10390,10390,0
|
|
20241119,170900,161755490,10390,10390,10390,10390,0
|
|
20241119,170800,161755490,10390,10390,10390,10390,0
|
|
20241119,170700,161755490,10390,10390,10390,10390,0
|
|
20241119,170600,161755490,10390,10390,10390,10390,0
|
|
20241119,170500,161755490,10390,10390,10390,10390,0
|
|
20241119,170400,161755490,10390,10390,10390,10390,0
|
|
20241119,170300,161755490,10390,10390,10390,10390,0
|
|
20241119,170200,161755490,10390,10390,10390,10390,0
|
|
20241119,170100,161755490,10390,10390,10390,10390,0
|
|
20241119,170000,161755490,10390,10390,10390,10390,0
|
|
20241119,165900,161755490,10390,10390,10390,10390,0
|
|
20241119,165800,161755490,10390,10390,10390,10390,0
|
|
20241119,165700,161755490,10390,10390,10390,10390,0
|
|
20241119,165600,161755490,10390,10390,10390,10390,0
|
|
20241119,165500,161755490,10390,10390,10390,10390,0
|
|
20241119,165400,161755490,10390,10390,10390,10390,0
|
|
20241119,165300,161755490,10390,10390,10390,10390,0
|
|
20241119,165200,161755490,10390,10390,10390,10390,5
|
|
20241119,165100,161755490,10390,10390,10390,10390,0
|
|
20241119,165000,161755490,10390,10390,10390,10390,0
|
|
20241119,164900,161755490,10390,10390,10390,10390,0
|
|
20241119,164800,161755490,10390,10390,10390,10390,0
|
|
20241119,164700,161755490,10390,10390,10390,10390,0
|
|
20241119,164600,161755490,10390,10390,10390,10390,0
|
|
20241119,164500,161755490,10390,10390,10390,10390,0
|
|
20241119,164400,161755490,10390,10390,10390,10390,0
|
|
20241119,164300,161755490,10390,10390,10390,10390,0
|
|
20241119,164200,161755490,10390,10390,10390,10390,0
|
|
20241119,164100,161755490,10390,10390,10390,10390,0
|
|
20241119,164000,161755490,10390,10390,10390,10390,0
|
|
20241119,163900,161755490,10390,10390,10390,10390,0
|
|
20241119,163800,161755490,10390,10390,10390,10390,0
|
|
20241119,163700,161755490,10390,10390,10390,10390,0
|
|
20241119,163600,161755490,10390,10390,10390,10390,0
|
|
20241119,163500,161755490,10390,10390,10390,10390,0
|
|
20241119,163400,161755490,10390,10390,10390,10390,0
|
|
20241119,163300,161755490,10390,10390,10390,10390,0
|
|
20241119,163200,161755490,10390,10390,10390,10390,0
|
|
20241119,163100,161755490,10390,10390,10390,10390,0
|
|
20241119,163000,161755490,10390,10390,10390,10390,0
|
|
20241119,162900,161755490,10390,10390,10390,10390,0
|
|
20241119,162800,161755490,10390,10390,10390,10390,0
|
|
20241119,162700,161755490,10390,10390,10390,10390,0
|
|
20241119,162600,161755490,10390,10390,10390,10390,0
|
|
20241119,162500,161755490,10390,10390,10390,10390,0
|
|
20241119,162400,161755490,10390,10390,10390,10390,0
|
|
20241119,162300,161755490,10390,10390,10390,10390,0
|
|
20241119,162200,161755490,10390,10390,10390,10390,5
|
|
20241119,162100,161755490,10390,10390,10390,10390,0
|
|
20241119,162000,161755490,10390,10390,10390,10390,0
|
|
20241119,161900,161755490,10390,10390,10390,10390,0
|
|
20241119,161800,161755490,10390,10390,10390,10390,0
|
|
20241119,161700,161755490,10390,10390,10390,10390,0
|
|
20241119,161600,161755490,10390,10390,10390,10390,0
|
|
20241119,161500,161755490,10390,10390,10390,10390,0
|
|
20241119,161400,161755490,10390,10390,10390,10390,0
|
|
20241119,161300,161755490,10390,10390,10390,10390,0
|
|
20241119,161200,161755490,10390,10390,10390,10390,0
|
|
20241119,161100,161755490,10390,10390,10390,10390,0
|
|
20241119,161000,161755490,10390,10390,10390,10390,0
|
|
20241119,160900,161755490,10390,10390,10390,10390,0
|
|
20241119,160800,161755490,10390,10390,10390,10390,0
|
|
20241119,160700,161755490,10390,10390,10390,10390,0
|
|
20241119,160600,161755490,10390,10390,10390,10390,0
|
|
20241119,160500,161755490,10390,10390,10390,10390,0
|
|
20241119,160400,161755490,10390,10390,10390,10390,0
|
|
20241119,160300,161755490,10390,10390,10390,10390,0
|
|
20241119,160200,161755490,10390,10390,10390,10390,0
|
|
20241119,160100,161755490,10390,10390,10390,10390,0
|
|
20241119,160000,161755490,10390,10390,10390,10390,0
|
|
20241119,155900,161755490,10390,10390,10390,10390,0
|
|
20241119,155800,161755490,10390,10390,10390,10390,0
|
|
20241119,155700,161755490,10390,10390,10390,10390,0
|
|
20241119,155600,161755490,10390,10390,10390,10390,0
|
|
20241119,155500,161755490,10390,10390,10390,10390,0
|
|
20241119,155400,161755490,10390,10390,10390,10390,0
|
|
20241119,155300,161755490,10390,10390,10390,10390,0
|
|
20241119,155200,161755490,10390,10390,10390,10390,5
|
|
20241119,155100,161755490,10390,10390,10390,10390,0
|
|
20241119,155000,161755490,10390,10390,10390,10390,0
|
|
20241119,154900,161755490,10390,10390,10390,10390,0
|
|
20241119,154800,161755490,10390,10390,10390,10390,0
|
|
20241119,154700,161755490,10390,10390,10390,10390,0
|
|
20241119,154600,161755490,10390,10390,10390,10390,0
|
|
20241119,154500,161755490,10390,10390,10390,10390,0
|
|
20241119,154400,161755490,10390,10390,10390,10390,0
|
|
20241119,154300,161755490,10390,10390,10390,10390,0
|
|
20241119,154200,161755490,10390,10390,10390,10390,0
|
|
20241119,154100,161755490,10390,10390,10390,10390,0
|
|
20241119,154000,161755490,10390,10390,10390,10390,0
|
|
20241119,153900,161755490,10390,10390,10390,10390,0
|
|
20241119,153800,161755490,10390,10390,10390,10390,0
|
|
20241119,153700,161755490,10390,10390,10390,10390,0
|
|
20241119,153600,161755490,10390,10390,10390,10390,0
|
|
20241119,153500,161755490,10390,10390,10390,10390,0
|
|
20241119,153400,161755490,10390,10390,10390,10390,0
|
|
20241119,153300,161755490,10390,10390,10390,10390,0
|
|
20241119,153200,161755490,10390,10390,10390,10390,0
|
|
20241119,153100,161755490,10390,10390,10390,10390,0
|
|
20241119,153000,161755490,10390,10390,10390,10390,5
|
|
20241119,152900,161703540,10390,10390,10390,10390,0
|
|
20241119,152800,161703540,10390,10390,10390,10390,0
|
|
20241119,152700,161703540,10390,10390,10390,10390,0
|
|
20241119,152600,161703540,10390,10390,10390,10390,0
|
|
20241119,152500,161703540,10390,10390,10390,10390,0
|
|
20241119,152400,161703540,10390,10390,10390,10390,0
|
|
20241119,152300,161703540,10390,10390,10390,10390,0
|
|
20241119,152200,161703540,10390,10390,10390,10390,0
|
|
20241119,152100,161703540,10390,10390,10390,10390,0
|
|
20241119,152000,161703540,10390,10390,10390,10390,0
|
|
20241119,151900,161703540,10390,10390,10390,10390,0
|
|
20241119,151800,161703540,10390,10390,10390,10390,0
|
|
20241119,151700,161703540,10390,10390,10390,10390,0
|
|
20241119,151600,161703540,10390,10390,10390,10390,0
|
|
20241119,151500,161703540,10390,10390,10390,10390,0
|
|
20241119,151400,161703540,10390,10390,10390,10390,0
|
|
20241119,151300,161703540,10390,10390,10390,10390,0
|
|
20241119,151200,161703540,10390,10390,10390,10390,0
|
|
20241119,151100,161703540,10390,10390,10390,10390,1544
|
|
20241119,151000,145661380,10380,10380,10380,10380,0
|
|
20241119,150900,145661380,10380,10380,10380,10380,41
|
|
20241119,150800,145235800,10380,10380,10380,10380,0
|
|
20241119,150700,145235800,10380,10380,10380,10380,0
|
|
20241119,150600,145235800,10380,10380,10380,10380,0
|
|
20241119,150500,145235800,10380,10380,10380,10380,0
|
|
20241119,150400,145235800,10380,10380,10380,10380,0
|
|
20241119,150300,145235800,10380,10380,10380,10380,0
|
|
20241119,150200,145235800,10380,10380,10380,10380,0
|
|
20241119,150100,145235800,10380,10380,10380,10380,0
|
|
20241119,150000,145235800,10380,10380,10380,10380,0
|
|
20241119,145900,145235800,10380,10380,10380,10380,0
|
|
20241119,145800,145235800,10380,10380,10380,10380,10
|
|
20241119,145700,145132000,10380,10380,10380,10380,0
|
|
20241119,145600,145132000,10380,10380,10380,10380,0
|
|
20241119,145500,145132000,10380,10380,10380,10380,0
|
|
20241119,145400,145132000,10380,10380,10380,10380,0
|
|
20241119,145300,145132000,10380,10380,10380,10380,0
|
|
20241119,145200,145132000,10380,10380,10380,10380,0
|
|
20241119,145100,145132000,10380,10380,10380,10380,0
|
|
20241119,145000,145132000,10380,10380,10380,10380,0
|
|
20241119,144900,145132000,10380,10380,10380,10380,0
|
|
20241119,144800,145132000,10380,10380,10380,10380,0
|
|
20241119,144700,145132000,10380,10380,10380,10380,0
|
|
20241119,144600,145132000,10380,10380,10380,10380,0
|
|
20241119,144500,145132000,10380,10380,10380,10380,0
|
|
20241119,144400,145132000,10380,10380,10380,10380,0
|
|
20241119,144300,145132000,10380,10380,10380,10380,0
|
|
20241119,144200,145132000,10380,10380,10380,10380,9
|
|
20241119,144100,145038580,10390,10390,10390,10390,2
|
|
20241119,144000,145017800,10380,10380,10380,10380,0
|
|
20241119,143900,145017800,10380,10380,10380,10380,0
|
|
20241119,143800,145017800,10380,10380,10380,10380,0
|
|
20241119,143700,145017800,10380,10380,10380,10380,0
|
|
20241119,143600,145017800,10380,10380,10380,10380,0
|
|
20241119,143500,145017800,10380,10380,10380,10380,0
|
|
20241119,143400,145017800,10380,10380,10380,10380,0
|
|
20241119,143300,145017800,10380,10380,10380,10380,0
|
|
20241119,143200,145017800,10380,10380,10380,10380,0
|
|
20241119,143100,145017800,10380,10380,10380,10380,0
|
|
20241119,143000,145017800,10380,10380,10380,10380,100
|
|
20241119,142900,143979800,10380,10380,10380,10380,0
|
|
20241119,142800,143979800,10380,10380,10380,10380,0
|
|
20241119,142700,143979800,10380,10380,10380,10380,0
|
|
20241119,142600,143979800,10380,10380,10380,10380,0
|
|
20241119,142500,143979800,10380,10380,10380,10380,0
|
|
20241119,142400,143979800,10380,10380,10380,10380,0
|
|
20241119,142300,143979800,10380,10380,10380,10380,0
|
|
20241119,142200,143979800,10380,10380,10380,10380,0
|
|
20241119,142100,143979800,10380,10380,10380,10380,2
|
|
20241119,142000,143959040,10380,10380,10380,10380,0
|
|
20241119,141900,143959040,10380,10380,10380,10380,0
|
|
20241119,141800,143959040,10380,10380,10380,10380,0
|
|
20241119,141700,143959040,10380,10380,10380,10380,0
|
|
20241119,141600,143959040,10380,10380,10380,10380,0
|
|
20241119,141500,143959040,10380,10380,10380,10380,0
|
|
20241119,141400,143959040,10380,10380,10380,10380,0
|
|
20241119,141300,143959040,10380,10380,10380,10380,0
|
|
20241119,141200,143959040,10380,10380,10380,10380,10
|
|
20241119,141100,143855240,10390,10390,10390,10390,0
|
|
20241119,141000,143855240,10390,10390,10390,10390,0
|
|
20241119,140900,143855240,10390,10390,10390,10390,5
|
|
20241119,140800,143803290,10380,10380,10380,10380,0
|
|
20241119,140700,143803290,10380,10380,10380,10380,0
|
|
20241119,140600,143803290,10380,10380,10380,10380,0
|
|
20241119,140500,143803290,10380,10380,10380,10380,100
|
|
20241119,140400,142765290,10390,10390,10390,10390,0
|
|
20241119,140300,142765290,10390,10390,10390,10390,0
|
|
20241119,140200,142765290,10390,10390,10390,10390,5
|
|
20241119,140100,142713340,10380,10380,10380,10380,0
|
|
20241119,140000,142713340,10380,10380,10380,10380,0
|
|
20241119,135900,142713340,10380,10380,10380,10380,0
|
|
20241119,135800,142713340,10380,10380,10380,10380,0
|
|
20241119,135700,142713340,10380,10380,10380,10380,0
|
|
20241119,135600,142713340,10380,10380,10380,10380,0
|
|
20241119,135500,142713340,10380,10380,10380,10380,167
|
|
20241119,135400,140979880,10390,10390,10390,10390,0
|
|
20241119,135300,140979880,10390,10390,10390,10390,0
|
|
20241119,135200,140979880,10390,10390,10390,10390,0
|
|
20241119,135100,140979880,10390,10390,10390,10390,0
|
|
20241119,135000,140979880,10390,10390,10390,10390,0
|
|
20241119,134900,140979880,10390,10390,10390,10390,5
|
|
20241119,134800,140927930,10380,10380,10380,10380,0
|
|
20241119,134700,140927930,10380,10380,10380,10380,0
|
|
20241119,134600,140927930,10380,10380,10380,10380,0
|
|
20241119,134500,140927930,10380,10380,10380,10380,0
|
|
20241119,134400,140927930,10380,10380,10380,10380,0
|
|
20241119,134300,140927930,10380,10380,10380,10380,0
|
|
20241119,134200,140927930,10380,10380,10380,10380,0
|
|
20241119,134100,140927930,10380,10380,10380,10380,0
|
|
20241119,134000,140927930,10380,10380,10380,10380,0
|
|
20241119,133900,140927930,10380,10380,10380,10380,0
|
|
20241119,133800,140927930,10380,10380,10380,10380,0
|
|
20241119,133700,140927930,10380,10380,10380,10380,0
|
|
20241119,133600,140927930,10380,10380,10380,10380,0
|
|
20241119,133500,140927930,10380,10380,10380,10380,0
|
|
20241119,133400,140927930,10380,10380,10380,10380,0
|
|
20241119,133300,140927930,10380,10380,10380,10380,837
|
|
20241119,133200,132239870,10370,10370,10370,10370,0
|
|
20241119,133100,132239870,10370,10370,10370,10370,6
|
|
20241119,133000,132177650,10380,10380,10380,10380,0
|
|
20241119,132900,132177650,10380,10380,10380,10380,0
|
|
20241119,132800,132177650,10380,10380,10380,10380,0
|
|
20241119,132700,132177650,10380,10380,10380,10380,0
|
|
20241119,132600,132177650,10380,10380,10380,10380,0
|
|
20241119,132500,132177650,10380,10380,10380,10380,0
|
|
20241119,132400,132177650,10380,10380,10380,10380,0
|
|
20241119,132300,132177650,10380,10380,10380,10380,0
|
|
20241119,132200,132177650,10380,10380,10380,10380,0
|
|
20241119,132100,132177650,10380,10380,10380,10380,0
|
|
20241119,132000,132177650,10380,10380,10380,10380,0
|
|
20241119,131900,132177650,10380,10380,10380,10380,10
|
|
20241119,131800,132073850,10380,10380,10380,10380,0
|
|
20241119,131700,132073850,10380,10380,10380,10380,0
|
|
20241119,131600,132073850,10380,10380,10380,10380,0
|
|
20241119,131500,132073850,10380,10380,10380,10380,0
|
|
20241119,131400,132073850,10380,10380,10380,10380,0
|
|
20241119,131300,132073850,10380,10380,10380,10380,0
|
|
20241119,131200,132073850,10380,10380,10380,10380,0
|
|
20241119,131100,132073850,10380,10380,10380,10380,0
|
|
20241119,131000,132073850,10380,10380,10380,10380,0
|
|
20241119,130900,132073850,10380,10380,10380,10380,0
|
|
20241119,130800,132073850,10380,10380,10380,10380,0
|
|
20241119,130700,132073850,10380,10380,10380,10380,0
|
|
20241119,130600,132073850,10380,10380,10380,10380,0
|
|
20241119,130500,132073850,10380,10380,10380,10380,0
|
|
20241119,130400,132073850,10380,10380,10380,10380,0
|
|
20241119,130300,132073850,10380,10380,10380,10380,0
|
|
20241119,130200,132073850,10380,10380,10380,10380,0
|
|
20241119,130100,132073850,10380,10380,10380,10380,0
|
|
20241119,130000,132073850,10380,10380,10380,10380,0
|
|
20241119,125900,132073850,10380,10380,10380,10380,0
|
|
20241119,125800,132073850,10380,10380,10380,10380,0
|
|
20241119,125700,132073850,10380,10380,10380,10380,0
|
|
20241119,125600,132073850,10380,10380,10380,10380,0
|
|
20241119,125500,132073850,10380,10380,10380,10380,0
|
|
20241119,125400,132073850,10380,10380,10380,10380,0
|
|
20241119,125300,132073850,10380,10380,10380,10380,0
|
|
20241119,125200,132073850,10380,10380,10380,10380,0
|
|
20241119,125100,132073850,10380,10380,10380,10380,0
|
|
20241119,125000,132073850,10380,10380,10380,10380,0
|
|
20241119,124900,132073850,10380,10380,10380,10380,0
|
|
20241119,124800,132073850,10380,10380,10380,10380,0
|
|
20241119,124700,132073850,10380,10380,10380,10380,0
|
|
20241119,124600,132073850,10380,10380,10380,10380,0
|
|
20241119,124500,132073850,10380,10380,10380,10380,0
|
|
20241119,124400,132073850,10380,10380,10380,10380,0
|
|
20241119,124300,132073850,10380,10380,10380,10380,0
|
|
20241119,124200,132073850,10380,10380,10380,10380,0
|
|
20241119,124100,132073850,10380,10380,10380,10380,0
|
|
20241119,124000,132073850,10380,10380,10380,10380,0
|
|
20241119,123900,132073850,10380,10380,10380,10380,0
|
|
20241119,123800,132073850,10380,10380,10380,10380,0
|
|
20241119,123700,132073850,10380,10380,10380,10380,0
|
|
20241119,123600,132073850,10380,10380,10380,10380,0
|
|
20241119,123500,132073850,10380,10380,10380,10380,0
|
|
20241119,123400,132073850,10380,10380,10380,10380,0
|
|
20241119,123300,132073850,10380,10380,10380,10380,0
|
|
20241119,123200,132073850,10380,10380,10380,10380,0
|
|
20241119,123100,132073850,10380,10380,10380,10380,0
|
|
20241119,123000,132073850,10380,10380,10380,10380,10
|
|
20241119,122900,131970050,10380,10380,10380,10380,0
|
|
20241119,122800,131970050,10380,10380,10380,10380,0
|
|
20241119,122700,131970050,10380,10380,10380,10380,0
|
|
20241119,122600,131970050,10380,10380,10380,10380,0
|
|
20241119,122500,131970050,10380,10380,10380,10380,0
|
|
20241119,122400,131970050,10380,10380,10380,10380,0
|
|
20241119,122300,131970050,10380,10380,10380,10380,0
|
|
20241119,122200,131970050,10380,10380,10380,10380,0
|
|
20241119,122100,131970050,10380,10380,10380,10380,0
|
|
20241119,122000,131970050,10380,10380,10380,10380,0
|
|
20241119,121900,131970050,10380,10380,10380,10380,0
|
|
20241119,121800,131970050,10380,10380,10380,10380,0
|
|
20241119,121700,131970050,10380,10380,10380,10380,0
|
|
20241119,121600,131970050,10380,10380,10380,10380,0
|
|
20241119,121500,131970050,10380,10380,10380,10380,0
|
|
20241119,121400,131970050,10380,10380,10380,10380,0
|
|
20241119,121300,131970050,10380,10380,10380,10380,0
|
|
20241119,121200,131970050,10380,10380,10380,10380,0
|
|
20241119,121100,131970050,10380,10380,10380,10380,453
|
|
20241119,121000,127267910,10370,10370,10370,10370,0
|
|
20241119,120900,127267910,10370,10370,10370,10370,0
|
|
20241119,120800,127267910,10370,10370,10370,10370,0
|
|
20241119,120700,127267910,10370,10370,10370,10370,0
|
|
20241119,120600,127267910,10370,10370,10370,10370,0
|
|
20241119,120500,127267910,10370,10370,10370,10370,0
|
|
20241119,120400,127267910,10370,10370,10370,10370,0
|
|
20241119,120300,127267910,10370,10370,10370,10370,0
|
|
20241119,120200,127267910,10370,10370,10370,10370,0
|
|
20241119,120100,127267910,10370,10370,10370,10370,0
|
|
20241119,120000,127267910,10370,10370,10370,10370,0
|
|
20241119,115900,127267910,10370,10370,10370,10370,0
|
|
20241119,115800,127267910,10370,10370,10370,10370,0
|
|
20241119,115700,127267910,10370,10370,10370,10370,0
|
|
20241119,115600,127267910,10370,10370,10370,10370,0
|
|
20241119,115500,127267910,10370,10370,10370,10370,0
|
|
20241119,115400,127267910,10370,10370,10370,10370,0
|
|
20241119,115300,127267910,10370,10370,10370,10370,0
|
|
20241119,115200,127267910,10370,10370,10370,10370,0
|
|
20241119,115100,127267910,10370,10370,10370,10370,0
|
|
20241119,115000,127267910,10370,10370,10370,10370,0
|
|
20241119,114900,127267910,10370,10370,10370,10370,0
|
|
20241119,114800,127267910,10370,10370,10370,10370,0
|
|
20241119,114700,127267910,10370,10370,10370,10370,0
|
|
20241119,114600,127267910,10370,10370,10370,10370,0
|
|
20241119,114500,127267910,10370,10370,10370,10370,0
|
|
20241119,114400,127267910,10370,10370,10370,10370,0
|
|
20241119,114300,127267910,10370,10370,10370,10370,0
|
|
20241119,114200,127267910,10370,10370,10370,10370,0
|
|
20241119,114100,127267910,10370,10370,10370,10370,0
|
|
20241119,114000,127267910,10370,10370,10370,10370,0
|
|
20241119,113900,127267910,10370,10370,10370,10370,0
|
|
20241119,113800,127267910,10370,10370,10370,10370,0
|
|
20241119,113700,127267910,10370,10370,10370,10370,99
|
|
20241119,113600,126241280,10370,10370,10370,10370,0
|
|
20241119,113500,126241280,10370,10370,10370,10370,0
|
|
20241119,113400,126241280,10370,10370,10370,10370,0
|
|
20241119,113300,126241280,10370,10370,10370,10370,0
|
|
20241119,113200,126241280,10370,10370,10370,10370,0
|
|
20241119,113100,126241280,10370,10370,10370,10370,0
|
|
20241119,113000,126241280,10370,10370,10370,10370,0
|
|
20241119,112900,126241280,10370,10370,10370,10370,0
|
|
20241119,112800,126241280,10370,10370,10370,10370,0
|
|
20241119,112700,126241280,10370,10370,10370,10370,0
|
|
20241119,112600,126241280,10370,10370,10370,10370,0
|
|
20241119,112500,126241280,10370,10370,10370,10370,0
|
|
20241119,112400,126241280,10370,10370,10370,10370,0
|
|
20241119,112300,126241280,10370,10370,10370,10370,23
|
|
20241119,112200,126002770,10380,10380,10380,10380,977
|
|
20241119,112100,115861510,10380,10380,10380,10380,0
|
|
20241119,112000,115861510,10380,10380,10380,10380,0
|
|
20241119,111900,115861510,10380,10380,10380,10380,0
|
|
20241119,111800,115861510,10380,10380,10380,10380,0
|
|
20241119,111700,115861510,10380,10380,10380,10380,0
|
|
20241119,111600,115861510,10380,10380,10380,10380,0
|
|
20241119,111500,115861510,10380,10380,10380,10380,0
|
|
20241119,111400,115861510,10380,10380,10380,10380,0
|
|
20241119,111300,115861510,10380,10380,10380,10380,0
|
|
20241119,111200,115861510,10380,10380,10380,10380,0
|
|
20241119,111100,115861510,10380,10380,10380,10380,0
|
|
20241119,111000,115861510,10380,10380,10380,10380,0
|
|
20241119,110900,115861510,10380,10380,10380,10380,0
|
|
20241119,110800,115861510,10380,10380,10380,10380,0
|
|
20241119,110700,115861510,10380,10380,10380,10380,0
|
|
20241119,110600,115861510,10380,10380,10380,10380,0
|
|
20241119,110500,115861510,10380,10380,10380,10380,0
|
|
20241119,110400,115861510,10380,10380,10380,10380,0
|
|
20241119,110300,115861510,10380,10380,10380,10380,0
|
|
20241119,110200,115861510,10380,10380,10380,10380,0
|
|
20241119,110100,115861510,10380,10380,10380,10380,1920
|
|
20241119,110000,95931910,10380,10380,10380,10380,0
|
|
20241119,105900,95931910,10380,10380,10380,10380,1361
|
|
20241119,105800,81804730,10380,10380,10380,10380,1
|
|
20241119,105700,81794350,10390,10390,10390,10390,0
|
|
20241119,105600,81794350,10390,10390,10390,10390,5
|
|
20241119,105500,81742400,10380,10380,10380,10380,0
|
|
20241119,105400,81742400,10380,10380,10380,10380,0
|
|
20241119,105300,81742400,10380,10380,10380,10380,0
|
|
20241119,105200,81742400,10380,10380,10380,10380,0
|
|
20241119,105100,81742400,10380,10380,10380,10380,0
|
|
20241119,105000,81742400,10380,10380,10380,10380,0
|
|
20241119,104900,81742400,10380,10380,10380,10380,49
|
|
20241119,104800,81233780,10380,10380,10380,10380,0
|
|
20241119,104700,81233780,10380,10380,10380,10380,70
|
|
20241119,104600,80507180,10380,10380,10380,10380,0
|
|
20241119,104500,80507180,10380,10380,10380,10380,0
|
|
20241119,104400,80507180,10380,10380,10380,10380,0
|
|
20241119,104300,80507180,10380,10380,10380,10380,0
|
|
20241119,104200,80507180,10380,10380,10380,10380,0
|
|
20241119,104100,80507180,10380,10380,10380,10380,0
|
|
20241119,104000,80507180,10380,10380,10380,10380,0
|
|
20241119,103900,80507180,10380,10380,10380,10380,0
|
|
20241119,103800,80507180,10380,10380,10380,10380,17
|
|
20241119,103700,80330720,10380,10380,10380,10380,0
|
|
20241119,103600,80330720,10380,10380,10380,10380,0
|
|
20241119,103500,80330720,10380,10380,10380,10380,0
|
|
20241119,103400,80330720,10380,10380,10380,10380,0
|
|
20241119,103300,80330720,10380,10380,10380,10380,0
|
|
20241119,103200,80330720,10380,10380,10380,10380,0
|
|
20241119,103100,80330720,10380,10380,10380,10380,0
|
|
20241119,103000,80330720,10380,10380,10380,10380,0
|
|
20241119,102900,80330720,10380,10380,10380,10380,0
|
|
20241119,102800,80330720,10380,10380,10380,10380,0
|
|
20241119,102700,80330720,10380,10380,10380,10380,30
|
|
20241119,102600,80019320,10390,10390,10390,10390,0
|
|
20241119,102500,80019320,10390,10390,10390,10390,0
|
|
20241119,102400,80019320,10390,10390,10390,10390,0
|
|
20241119,102300,80019320,10390,10390,10390,10390,0
|
|
20241119,102200,80019320,10390,10390,10390,10390,0
|
|
20241119,102100,80019320,10390,10390,10390,10390,0
|
|
20241119,102000,80019320,10390,10390,10390,10390,0
|
|
20241119,101900,80019320,10390,10390,10390,10390,0
|
|
20241119,101800,80019320,10390,10390,10390,10390,0
|
|
20241119,101700,80019320,10390,10390,10390,10390,0
|
|
20241119,101600,80019320,10390,10390,10390,10390,0
|
|
20241119,101500,80019320,10390,10390,10390,10390,0
|
|
20241119,101400,80019320,10390,10390,10390,10390,0
|
|
20241119,101300,80019320,10390,10390,10390,10390,0
|
|
20241119,101200,80019320,10390,10390,10390,10390,0
|
|
20241119,101100,80019320,10390,10390,10390,10390,0
|
|
20241119,101000,80019320,10390,10390,10390,10390,0
|
|
20241119,100900,80019320,10390,10390,10390,10390,0
|
|
20241119,100800,80019320,10390,10390,10390,10390,0
|
|
20241119,100700,80019320,10390,10390,10390,10390,0
|
|
20241119,100600,80019320,10390,10390,10390,10390,0
|
|
20241119,100500,80019320,10390,10390,10390,10390,0
|
|
20241119,100400,80019320,10390,10390,10390,10390,0
|
|
20241119,100300,80019320,10390,10390,10390,10390,0
|
|
20241119,100200,80019320,10390,10390,10390,10390,13
|
|
20241119,100100,79884250,10380,10380,10380,10380,0
|
|
20241119,100000,79884250,10380,10380,10380,10380,0
|
|
20241119,095900,79884250,10380,10380,10380,10380,0
|
|
20241119,095800,79884250,10380,10380,10380,10380,0
|
|
20241119,095700,79884250,10380,10380,10380,10380,0
|
|
20241119,095600,79884250,10380,10380,10380,10380,0
|
|
20241119,095500,79884250,10380,10370,10380,10370,976
|
|
20241119,095400,69753500,10370,10370,10370,10370,0
|
|
20241119,095300,69753500,10370,10370,10370,10370,0
|
|
20241119,095200,69753500,10370,10370,10370,10370,0
|
|
20241119,095100,69753500,10370,10370,10370,10370,0
|
|
20241119,095000,69753500,10370,10370,10370,10370,0
|
|
20241119,094900,69753500,10370,10370,10370,10370,0
|
|
20241119,094800,69753500,10370,10370,10370,10370,10
|
|
20241119,094700,69649800,10380,10380,10380,10380,0
|
|
20241119,094600,69649800,10380,10380,10380,10380,2061
|
|
20241119,094500,48256620,10380,10380,10380,10380,0
|
|
20241119,094400,48256620,10380,10380,10380,10380,0
|
|
20241119,094300,48256620,10380,10380,10380,10380,20
|
|
20241119,094200,48049020,10380,10380,10380,10380,0
|
|
20241119,094100,48049020,10380,10380,10380,10380,30
|
|
20241119,094000,47737620,10380,10380,10380,10380,0
|
|
20241119,093900,47737620,10380,10380,10380,10380,0
|
|
20241119,093800,47737620,10380,10380,10380,10380,0
|
|
20241119,093700,47737620,10380,10380,10380,10380,10
|
|
20241119,093600,47633820,10380,10380,10380,10380,0
|
|
20241119,093500,47633820,10380,10380,10380,10380,0
|
|
20241119,093400,47633820,10380,10380,10380,10380,0
|
|
20241119,093300,47633820,10380,10380,10380,10380,0
|
|
20241119,093200,47633820,10380,10380,10380,10380,0
|
|
20241119,093100,47633820,10380,10380,10380,10380,0
|
|
20241119,093000,47633820,10380,10380,10380,10380,0
|
|
20241119,092900,47633820,10380,10380,10380,10380,0
|
|
20241119,092800,47633820,10380,10380,10380,10380,0
|
|
20241119,092700,47633820,10380,10380,10380,10380,100
|
|
20241119,092600,46595820,10380,10380,10380,10380,0
|
|
20241119,092500,46595820,10380,10380,10380,10380,0
|
|
20241119,092400,46595820,10380,10380,10380,10380,0
|
|
20241119,092300,46595820,10380,10380,10380,10380,403
|
|
20241119,092200,42412680,10380,10380,10380,10380,178
|
|
20241119,092100,40565040,10380,10380,10380,10380,0
|
|
20241119,092000,40565040,10380,10380,10380,10380,1388
|
|
20241119,091900,26157600,10380,10380,10380,10380,0
|
|
20241119,091800,26157600,10380,10380,10380,10380,0
|
|
20241119,091700,26157600,10380,10380,10380,10380,0
|
|
20241119,091600,26157600,10380,10380,10380,10380,0
|
|
20241119,091500,26157600,10380,10380,10380,10380,0
|
|
20241119,091400,26157600,10380,10380,10380,10380,0
|
|
20241119,091300,26157600,10380,10380,10380,10380,0
|
|
20241119,091200,26157600,10380,10380,10380,10380,0
|
|
20241119,091100,26157600,10380,10380,10380,10380,0
|
|
20241119,091000,26157600,10380,10380,10380,10380,0
|
|
20241119,090900,26157600,10380,10380,10380,10380,20
|
|
20241119,090800,25950000,10380,10380,10380,10380,0
|
|
20241119,090700,25950000,10380,10380,10380,10380,0
|
|
20241119,090600,25950000,10380,10380,10380,10380,2500
|
|
20241119,090500,0,10400,10400,10400,10400,0
|
|
20241119,090400,0,10400,10400,10400,10400,0
|
|
20241119,090300,0,10400,10400,10400,10400,0
|
|
20241119,090200,0,10400,10400,10400,10400,0
|
|
20241119,090100,0,10400,10400,10400,10400,0
|
|
20241119,090000,0,10400,10400,10400,10400,0
|