753 lines
38 KiB
CSV
753 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,213000,90772070,10380,10380,10380,10380,90
|
|
20241121,212900,90772070,10380,10380,10380,10380,0
|
|
20241121,212800,90772070,10380,10380,10380,10380,0
|
|
20241121,212700,90772070,10380,10380,10380,10380,0
|
|
20241121,212600,90772070,10380,10380,10380,10380,0
|
|
20241121,212500,90772070,10380,10380,10380,10380,0
|
|
20241121,212400,90772070,10380,10380,10380,10380,0
|
|
20241121,212300,90772070,10380,10380,10380,10380,0
|
|
20241121,212200,90772070,10380,10380,10380,10380,0
|
|
20241121,212100,90772070,10380,10380,10380,10380,0
|
|
20241121,212000,90772070,10380,10380,10380,10380,0
|
|
20241121,211900,90772070,10380,10380,10380,10380,0
|
|
20241121,211800,90772070,10380,10380,10380,10380,0
|
|
20241121,211700,90772070,10380,10380,10380,10380,0
|
|
20241121,211600,90772070,10380,10380,10380,10380,0
|
|
20241121,211500,90772070,10380,10380,10380,10380,0
|
|
20241121,211400,90772070,10380,10380,10380,10380,0
|
|
20241121,211300,90772070,10380,10380,10380,10380,0
|
|
20241121,211200,90772070,10380,10380,10380,10380,0
|
|
20241121,211100,90772070,10380,10380,10380,10380,0
|
|
20241121,211000,90772070,10380,10380,10380,10380,0
|
|
20241121,210900,90772070,10380,10380,10380,10380,0
|
|
20241121,210800,90772070,10380,10380,10380,10380,0
|
|
20241121,210700,90772070,10380,10380,10380,10380,0
|
|
20241121,210600,90772070,10380,10380,10380,10380,0
|
|
20241121,210500,90772070,10380,10380,10380,10380,0
|
|
20241121,210400,90772070,10380,10380,10380,10380,0
|
|
20241121,210300,90772070,10380,10380,10380,10380,0
|
|
20241121,210200,90772070,10380,10380,10380,10380,0
|
|
20241121,210100,90772070,10380,10380,10380,10380,0
|
|
20241121,210000,90772070,10380,10380,10380,10380,90
|
|
20241121,205900,90772070,10380,10380,10380,10380,0
|
|
20241121,205800,90772070,10380,10380,10380,10380,0
|
|
20241121,205700,90772070,10380,10380,10380,10380,0
|
|
20241121,205600,90772070,10380,10380,10380,10380,0
|
|
20241121,205500,90772070,10380,10380,10380,10380,0
|
|
20241121,205400,90772070,10380,10380,10380,10380,0
|
|
20241121,205300,90772070,10380,10380,10380,10380,0
|
|
20241121,205200,90772070,10380,10380,10380,10380,0
|
|
20241121,205100,90772070,10380,10380,10380,10380,0
|
|
20241121,205000,90772070,10380,10380,10380,10380,0
|
|
20241121,204900,90772070,10380,10380,10380,10380,0
|
|
20241121,204800,90772070,10380,10380,10380,10380,0
|
|
20241121,204700,90772070,10380,10380,10380,10380,0
|
|
20241121,204600,90772070,10380,10380,10380,10380,0
|
|
20241121,204500,90772070,10380,10380,10380,10380,0
|
|
20241121,204400,90772070,10380,10380,10380,10380,0
|
|
20241121,204300,90772070,10380,10380,10380,10380,0
|
|
20241121,204200,90772070,10380,10380,10380,10380,0
|
|
20241121,204100,90772070,10380,10380,10380,10380,0
|
|
20241121,204000,90772070,10380,10380,10380,10380,0
|
|
20241121,203900,90772070,10380,10380,10380,10380,0
|
|
20241121,203800,90772070,10380,10380,10380,10380,0
|
|
20241121,203700,90772070,10380,10380,10380,10380,0
|
|
20241121,203600,90772070,10380,10380,10380,10380,0
|
|
20241121,203500,90772070,10380,10380,10380,10380,0
|
|
20241121,203400,90772070,10380,10380,10380,10380,0
|
|
20241121,203300,90772070,10380,10380,10380,10380,0
|
|
20241121,203200,90772070,10380,10380,10380,10380,0
|
|
20241121,203100,90772070,10380,10380,10380,10380,0
|
|
20241121,203000,90772070,10380,10380,10380,10380,90
|
|
20241121,202900,90772070,10380,10380,10380,10380,0
|
|
20241121,202800,90772070,10380,10380,10380,10380,0
|
|
20241121,202700,90772070,10380,10380,10380,10380,0
|
|
20241121,202600,90772070,10380,10380,10380,10380,0
|
|
20241121,202500,90772070,10380,10380,10380,10380,0
|
|
20241121,202400,90772070,10380,10380,10380,10380,0
|
|
20241121,202300,90772070,10380,10380,10380,10380,0
|
|
20241121,202200,90772070,10380,10380,10380,10380,0
|
|
20241121,202100,90772070,10380,10380,10380,10380,0
|
|
20241121,202000,90772070,10380,10380,10380,10380,0
|
|
20241121,201900,90772070,10380,10380,10380,10380,0
|
|
20241121,201800,90772070,10380,10380,10380,10380,0
|
|
20241121,201700,90772070,10380,10380,10380,10380,0
|
|
20241121,201600,90772070,10380,10380,10380,10380,0
|
|
20241121,201500,90772070,10380,10380,10380,10380,0
|
|
20241121,201400,90772070,10380,10380,10380,10380,0
|
|
20241121,201300,90772070,10380,10380,10380,10380,0
|
|
20241121,201200,90772070,10380,10380,10380,10380,0
|
|
20241121,201100,90772070,10380,10380,10380,10380,0
|
|
20241121,201000,90772070,10380,10380,10380,10380,0
|
|
20241121,200900,90772070,10380,10380,10380,10380,0
|
|
20241121,200800,90772070,10380,10380,10380,10380,0
|
|
20241121,200700,90772070,10380,10380,10380,10380,0
|
|
20241121,200600,90772070,10380,10380,10380,10380,0
|
|
20241121,200500,90772070,10380,10380,10380,10380,0
|
|
20241121,200400,90772070,10380,10380,10380,10380,0
|
|
20241121,200300,90772070,10380,10380,10380,10380,0
|
|
20241121,200200,90772070,10380,10380,10380,10380,0
|
|
20241121,200100,90772070,10380,10380,10380,10380,0
|
|
20241121,200000,90772070,10380,10380,10380,10380,90
|
|
20241121,195900,90772070,10380,10380,10380,10380,0
|
|
20241121,195800,90772070,10380,10380,10380,10380,0
|
|
20241121,195700,90772070,10380,10380,10380,10380,0
|
|
20241121,195600,90772070,10380,10380,10380,10380,0
|
|
20241121,195500,90772070,10380,10380,10380,10380,0
|
|
20241121,195400,90772070,10380,10380,10380,10380,0
|
|
20241121,195300,90772070,10380,10380,10380,10380,0
|
|
20241121,195200,90772070,10380,10380,10380,10380,0
|
|
20241121,195100,90772070,10380,10380,10380,10380,0
|
|
20241121,195000,90772070,10380,10380,10380,10380,0
|
|
20241121,194900,90772070,10380,10380,10380,10380,0
|
|
20241121,194800,90772070,10380,10380,10380,10380,0
|
|
20241121,194700,90772070,10380,10380,10380,10380,0
|
|
20241121,194600,90772070,10380,10380,10380,10380,0
|
|
20241121,194500,90772070,10380,10380,10380,10380,0
|
|
20241121,194400,90772070,10380,10380,10380,10380,0
|
|
20241121,194300,90772070,10380,10380,10380,10380,0
|
|
20241121,194200,90772070,10380,10380,10380,10380,0
|
|
20241121,194100,90772070,10380,10380,10380,10380,0
|
|
20241121,194000,90772070,10380,10380,10380,10380,0
|
|
20241121,193900,90772070,10380,10380,10380,10380,0
|
|
20241121,193800,90772070,10380,10380,10380,10380,0
|
|
20241121,193700,90772070,10380,10380,10380,10380,0
|
|
20241121,193600,90772070,10380,10380,10380,10380,0
|
|
20241121,193500,90772070,10380,10380,10380,10380,0
|
|
20241121,193400,90772070,10380,10380,10380,10380,0
|
|
20241121,193300,90772070,10380,10380,10380,10380,0
|
|
20241121,193200,90772070,10380,10380,10380,10380,0
|
|
20241121,193100,90772070,10380,10380,10380,10380,0
|
|
20241121,193000,90772070,10380,10380,10380,10380,90
|
|
20241121,192900,90772070,10380,10380,10380,10380,0
|
|
20241121,192800,90772070,10380,10380,10380,10380,0
|
|
20241121,192700,90772070,10380,10380,10380,10380,0
|
|
20241121,192600,90772070,10380,10380,10380,10380,0
|
|
20241121,192500,90772070,10380,10380,10380,10380,0
|
|
20241121,192400,90772070,10380,10380,10380,10380,0
|
|
20241121,192300,90772070,10380,10380,10380,10380,0
|
|
20241121,192200,90772070,10380,10380,10380,10380,0
|
|
20241121,192100,90772070,10380,10380,10380,10380,0
|
|
20241121,192000,90772070,10380,10380,10380,10380,0
|
|
20241121,191900,90772070,10380,10380,10380,10380,0
|
|
20241121,191800,90772070,10380,10380,10380,10380,0
|
|
20241121,191700,90772070,10380,10380,10380,10380,0
|
|
20241121,191600,90772070,10380,10380,10380,10380,0
|
|
20241121,191500,90772070,10380,10380,10380,10380,0
|
|
20241121,191400,90772070,10380,10380,10380,10380,0
|
|
20241121,191300,90772070,10380,10380,10380,10380,0
|
|
20241121,191200,90772070,10380,10380,10380,10380,0
|
|
20241121,191100,90772070,10380,10380,10380,10380,0
|
|
20241121,191000,90772070,10380,10380,10380,10380,0
|
|
20241121,190900,90772070,10380,10380,10380,10380,0
|
|
20241121,190800,90772070,10380,10380,10380,10380,0
|
|
20241121,190700,90772070,10380,10380,10380,10380,0
|
|
20241121,190600,90772070,10380,10380,10380,10380,0
|
|
20241121,190500,90772070,10380,10380,10380,10380,0
|
|
20241121,190400,90772070,10380,10380,10380,10380,0
|
|
20241121,190300,90772070,10380,10380,10380,10380,0
|
|
20241121,190200,90772070,10380,10380,10380,10380,0
|
|
20241121,190100,90772070,10380,10380,10380,10380,0
|
|
20241121,190000,90772070,10380,10380,10380,10380,90
|
|
20241121,185900,90772070,10380,10380,10380,10380,0
|
|
20241121,185800,90772070,10380,10380,10380,10380,0
|
|
20241121,185700,90772070,10380,10380,10380,10380,0
|
|
20241121,185600,90772070,10380,10380,10380,10380,0
|
|
20241121,185500,90772070,10380,10380,10380,10380,0
|
|
20241121,185400,90772070,10380,10380,10380,10380,0
|
|
20241121,185300,90772070,10380,10380,10380,10380,0
|
|
20241121,185200,90772070,10380,10380,10380,10380,0
|
|
20241121,185100,90772070,10380,10380,10380,10380,0
|
|
20241121,185000,90772070,10380,10380,10380,10380,0
|
|
20241121,184900,90772070,10380,10380,10380,10380,0
|
|
20241121,184800,90772070,10380,10380,10380,10380,0
|
|
20241121,184700,90772070,10380,10380,10380,10380,0
|
|
20241121,184600,90772070,10380,10380,10380,10380,0
|
|
20241121,184500,90772070,10380,10380,10380,10380,0
|
|
20241121,184400,90772070,10380,10380,10380,10380,0
|
|
20241121,184300,90772070,10380,10380,10380,10380,0
|
|
20241121,184200,90772070,10380,10380,10380,10380,0
|
|
20241121,184100,90772070,10380,10380,10380,10380,0
|
|
20241121,184000,90772070,10380,10380,10380,10380,0
|
|
20241121,183900,90772070,10380,10380,10380,10380,0
|
|
20241121,183800,90772070,10380,10380,10380,10380,0
|
|
20241121,183700,90772070,10380,10380,10380,10380,0
|
|
20241121,183600,90772070,10380,10380,10380,10380,0
|
|
20241121,183500,90772070,10380,10380,10380,10380,0
|
|
20241121,183400,90772070,10380,10380,10380,10380,0
|
|
20241121,183300,90772070,10380,10380,10380,10380,0
|
|
20241121,183200,90772070,10380,10380,10380,10380,0
|
|
20241121,183100,90772070,10380,10380,10380,10380,0
|
|
20241121,183000,90772070,10380,10380,10380,10380,90
|
|
20241121,182900,90772070,10380,10380,10380,10380,0
|
|
20241121,182800,90772070,10380,10380,10380,10380,0
|
|
20241121,182700,90772070,10380,10380,10380,10380,0
|
|
20241121,182600,90772070,10380,10380,10380,10380,0
|
|
20241121,182500,90772070,10380,10380,10380,10380,0
|
|
20241121,182400,90772070,10380,10380,10380,10380,0
|
|
20241121,182300,90772070,10380,10380,10380,10380,0
|
|
20241121,182200,90772070,10380,10380,10380,10380,0
|
|
20241121,182100,90772070,10380,10380,10380,10380,0
|
|
20241121,182000,90772070,10380,10380,10380,10380,0
|
|
20241121,181900,90772070,10380,10380,10380,10380,0
|
|
20241121,181800,90772070,10380,10380,10380,10380,0
|
|
20241121,181700,90772070,10380,10380,10380,10380,0
|
|
20241121,181600,90772070,10380,10380,10380,10380,0
|
|
20241121,181500,90772070,10380,10380,10380,10380,0
|
|
20241121,181400,90772070,10380,10380,10380,10380,0
|
|
20241121,181300,90772070,10380,10380,10380,10380,0
|
|
20241121,181200,90772070,10380,10380,10380,10380,0
|
|
20241121,181100,90772070,10380,10380,10380,10380,0
|
|
20241121,181000,90772070,10380,10380,10380,10380,0
|
|
20241121,180900,90772070,10380,10380,10380,10380,0
|
|
20241121,180800,90772070,10380,10380,10380,10380,0
|
|
20241121,180700,90772070,10380,10380,10380,10380,0
|
|
20241121,180600,90772070,10380,10380,10380,10380,0
|
|
20241121,180500,90772070,10380,10380,10380,10380,0
|
|
20241121,180400,90772070,10380,10380,10380,10380,0
|
|
20241121,180300,90772070,10380,10380,10380,10380,0
|
|
20241121,180200,90772070,10380,10380,10380,10380,0
|
|
20241121,180100,90772070,10380,10380,10380,10380,0
|
|
20241121,180000,90772070,10380,10380,10380,10380,90
|
|
20241121,175900,90772070,10380,10380,10380,10380,0
|
|
20241121,175800,90772070,10380,10380,10380,10380,0
|
|
20241121,175700,90772070,10380,10380,10380,10380,0
|
|
20241121,175600,90772070,10380,10380,10380,10380,0
|
|
20241121,175500,90772070,10380,10380,10380,10380,0
|
|
20241121,175400,90772070,10380,10380,10380,10380,0
|
|
20241121,175300,90772070,10380,10380,10380,10380,0
|
|
20241121,175200,90772070,10380,10380,10380,10380,0
|
|
20241121,175100,90772070,10380,10380,10380,10380,0
|
|
20241121,175000,90772070,10380,10380,10380,10380,0
|
|
20241121,174900,90772070,10380,10380,10380,10380,0
|
|
20241121,174800,90772070,10380,10380,10380,10380,0
|
|
20241121,174700,90772070,10380,10380,10380,10380,0
|
|
20241121,174600,90772070,10380,10380,10380,10380,0
|
|
20241121,174500,90772070,10380,10380,10380,10380,0
|
|
20241121,174400,90772070,10380,10380,10380,10380,0
|
|
20241121,174300,90772070,10380,10380,10380,10380,0
|
|
20241121,174200,90772070,10380,10380,10380,10380,0
|
|
20241121,174100,90772070,10380,10380,10380,10380,0
|
|
20241121,174000,90772070,10380,10380,10380,10380,0
|
|
20241121,173900,90772070,10380,10380,10380,10380,0
|
|
20241121,173800,90772070,10380,10380,10380,10380,0
|
|
20241121,173700,90772070,10380,10380,10380,10380,0
|
|
20241121,173600,90772070,10380,10380,10380,10380,0
|
|
20241121,173500,90772070,10380,10380,10380,10380,0
|
|
20241121,173400,90772070,10380,10380,10380,10380,0
|
|
20241121,173300,90772070,10380,10380,10380,10380,0
|
|
20241121,173200,90772070,10380,10380,10380,10380,0
|
|
20241121,173100,90772070,10380,10380,10380,10380,0
|
|
20241121,173000,90772070,10380,10380,10380,10380,90
|
|
20241121,172900,90772070,10380,10380,10380,10380,0
|
|
20241121,172800,90772070,10380,10380,10380,10380,0
|
|
20241121,172700,90772070,10380,10380,10380,10380,0
|
|
20241121,172600,90772070,10380,10380,10380,10380,0
|
|
20241121,172500,90772070,10380,10380,10380,10380,0
|
|
20241121,172400,90772070,10380,10380,10380,10380,0
|
|
20241121,172300,90772070,10380,10380,10380,10380,0
|
|
20241121,172200,90772070,10380,10380,10380,10380,0
|
|
20241121,172100,90772070,10380,10380,10380,10380,0
|
|
20241121,172000,90772070,10380,10380,10380,10380,0
|
|
20241121,171900,90772070,10380,10380,10380,10380,0
|
|
20241121,171800,90772070,10380,10380,10380,10380,0
|
|
20241121,171700,90772070,10380,10380,10380,10380,0
|
|
20241121,171600,90772070,10380,10380,10380,10380,0
|
|
20241121,171500,90772070,10380,10380,10380,10380,0
|
|
20241121,171400,90772070,10380,10380,10380,10380,0
|
|
20241121,171300,90772070,10380,10380,10380,10380,0
|
|
20241121,171200,90772070,10380,10380,10380,10380,0
|
|
20241121,171100,90772070,10380,10380,10380,10380,0
|
|
20241121,171000,90772070,10380,10380,10380,10380,0
|
|
20241121,170900,90772070,10380,10380,10380,10380,0
|
|
20241121,170800,90772070,10380,10380,10380,10380,0
|
|
20241121,170700,90772070,10380,10380,10380,10380,0
|
|
20241121,170600,90772070,10380,10380,10380,10380,0
|
|
20241121,170500,90772070,10380,10380,10380,10380,0
|
|
20241121,170400,90772070,10380,10380,10380,10380,0
|
|
20241121,170300,90772070,10380,10380,10380,10380,0
|
|
20241121,170200,90772070,10380,10380,10380,10380,0
|
|
20241121,170100,90772070,10380,10380,10380,10380,0
|
|
20241121,170000,90772070,10380,10380,10380,10380,90
|
|
20241121,165900,90772070,10380,10380,10380,10380,0
|
|
20241121,165800,90772070,10380,10380,10380,10380,0
|
|
20241121,165700,90772070,10380,10380,10380,10380,0
|
|
20241121,165600,90772070,10380,10380,10380,10380,0
|
|
20241121,165500,90772070,10380,10380,10380,10380,0
|
|
20241121,165400,90772070,10380,10380,10380,10380,0
|
|
20241121,165300,90772070,10380,10380,10380,10380,0
|
|
20241121,165200,90772070,10380,10380,10380,10380,0
|
|
20241121,165100,90772070,10380,10380,10380,10380,0
|
|
20241121,165000,90772070,10380,10380,10380,10380,0
|
|
20241121,164900,90772070,10380,10380,10380,10380,0
|
|
20241121,164800,90772070,10380,10380,10380,10380,0
|
|
20241121,164700,90772070,10380,10380,10380,10380,0
|
|
20241121,164600,90772070,10380,10380,10380,10380,0
|
|
20241121,164500,90772070,10380,10380,10380,10380,0
|
|
20241121,164400,90772070,10380,10380,10380,10380,0
|
|
20241121,164300,90772070,10380,10380,10380,10380,0
|
|
20241121,164200,90772070,10380,10380,10380,10380,0
|
|
20241121,164100,90772070,10380,10380,10380,10380,0
|
|
20241121,164000,90772070,10380,10380,10380,10380,0
|
|
20241121,163900,90772070,10380,10380,10380,10380,0
|
|
20241121,163800,90772070,10380,10380,10380,10380,0
|
|
20241121,163700,90772070,10380,10380,10380,10380,0
|
|
20241121,163600,90772070,10380,10380,10380,10380,0
|
|
20241121,163500,90772070,10380,10380,10380,10380,0
|
|
20241121,163400,90772070,10380,10380,10380,10380,0
|
|
20241121,163300,90772070,10380,10380,10380,10380,0
|
|
20241121,163200,90772070,10380,10380,10380,10380,0
|
|
20241121,163100,90772070,10380,10380,10380,10380,0
|
|
20241121,163000,90772070,10380,10380,10380,10380,90
|
|
20241121,162900,90772070,10380,10380,10380,10380,0
|
|
20241121,162800,90772070,10380,10380,10380,10380,0
|
|
20241121,162700,90772070,10380,10380,10380,10380,0
|
|
20241121,162600,90772070,10380,10380,10380,10380,0
|
|
20241121,162500,90772070,10380,10380,10380,10380,0
|
|
20241121,162400,90772070,10380,10380,10380,10380,0
|
|
20241121,162300,90772070,10380,10380,10380,10380,0
|
|
20241121,162200,90772070,10380,10380,10380,10380,0
|
|
20241121,162100,90772070,10380,10380,10380,10380,0
|
|
20241121,162000,90772070,10380,10380,10380,10380,0
|
|
20241121,161900,90772070,10380,10380,10380,10380,0
|
|
20241121,161800,90772070,10380,10380,10380,10380,0
|
|
20241121,161700,90772070,10380,10380,10380,10380,0
|
|
20241121,161600,90772070,10380,10380,10380,10380,0
|
|
20241121,161500,90772070,10380,10380,10380,10380,0
|
|
20241121,161400,90772070,10380,10380,10380,10380,0
|
|
20241121,161300,90772070,10380,10380,10380,10380,0
|
|
20241121,161200,90772070,10380,10380,10380,10380,0
|
|
20241121,161100,90772070,10380,10380,10380,10380,0
|
|
20241121,161000,90772070,10380,10380,10380,10380,0
|
|
20241121,160900,90772070,10380,10380,10380,10380,0
|
|
20241121,160800,90772070,10380,10380,10380,10380,0
|
|
20241121,160700,90772070,10380,10380,10380,10380,0
|
|
20241121,160600,90772070,10380,10380,10380,10380,0
|
|
20241121,160500,90772070,10380,10380,10380,10380,0
|
|
20241121,160400,90772070,10380,10380,10380,10380,0
|
|
20241121,160300,90772070,10380,10380,10380,10380,0
|
|
20241121,160200,90772070,10380,10380,10380,10380,0
|
|
20241121,160100,90772070,10380,10380,10380,10380,0
|
|
20241121,160000,90772070,10380,10380,10380,10380,90
|
|
20241121,155900,90772070,10380,10380,10380,10380,0
|
|
20241121,155800,90772070,10380,10380,10380,10380,0
|
|
20241121,155700,90772070,10380,10380,10380,10380,0
|
|
20241121,155600,90772070,10380,10380,10380,10380,0
|
|
20241121,155500,90772070,10380,10380,10380,10380,0
|
|
20241121,155400,90772070,10380,10380,10380,10380,0
|
|
20241121,155300,90772070,10380,10380,10380,10380,0
|
|
20241121,155200,90772070,10380,10380,10380,10380,0
|
|
20241121,155100,90772070,10380,10380,10380,10380,0
|
|
20241121,155000,90772070,10380,10380,10380,10380,0
|
|
20241121,154900,90772070,10380,10380,10380,10380,0
|
|
20241121,154800,90772070,10380,10380,10380,10380,0
|
|
20241121,154700,90772070,10380,10380,10380,10380,0
|
|
20241121,154600,90772070,10380,10380,10380,10380,0
|
|
20241121,154500,90772070,10380,10380,10380,10380,0
|
|
20241121,154400,90772070,10380,10380,10380,10380,0
|
|
20241121,154300,90772070,10380,10380,10380,10380,0
|
|
20241121,154200,90772070,10380,10380,10380,10380,0
|
|
20241121,154100,90772070,10380,10380,10380,10380,0
|
|
20241121,154000,90772070,10380,10380,10380,10380,0
|
|
20241121,153900,90772070,10380,10380,10380,10380,0
|
|
20241121,153800,90772070,10380,10380,10380,10380,0
|
|
20241121,153700,90772070,10380,10380,10380,10380,0
|
|
20241121,153600,90772070,10380,10380,10380,10380,0
|
|
20241121,153500,90772070,10380,10380,10380,10380,0
|
|
20241121,153400,90772070,10380,10380,10380,10380,0
|
|
20241121,153300,90772070,10380,10380,10380,10380,0
|
|
20241121,153200,90772070,10380,10380,10380,10380,0
|
|
20241121,153100,90772070,10380,10380,10380,10380,0
|
|
20241121,153000,90772070,10380,10380,10380,10380,180
|
|
20241121,152900,89837870,10390,10390,10390,10390,0
|
|
20241121,152800,89837870,10390,10390,10390,10390,0
|
|
20241121,152700,89837870,10390,10390,10390,10390,0
|
|
20241121,152600,89837870,10390,10390,10390,10390,0
|
|
20241121,152500,89837870,10390,10390,10390,10390,0
|
|
20241121,152400,89837870,10390,10390,10390,10390,0
|
|
20241121,152300,89837870,10390,10390,10390,10390,0
|
|
20241121,152200,89837870,10390,10390,10390,10390,0
|
|
20241121,152100,89837870,10390,10390,10390,10390,0
|
|
20241121,152000,89837870,10390,10390,10390,10390,0
|
|
20241121,151900,89837870,10390,10390,10390,10390,0
|
|
20241121,151800,89837870,10390,10390,10390,10390,0
|
|
20241121,151700,89837870,10390,10390,10390,10390,0
|
|
20241121,151600,89837870,10390,10390,10390,10390,0
|
|
20241121,151500,89837870,10390,10390,10390,10390,0
|
|
20241121,151400,89837870,10390,10390,10390,10390,0
|
|
20241121,151300,89837870,10390,10390,10390,10390,0
|
|
20241121,151200,89837870,10390,10390,10390,10390,0
|
|
20241121,151100,89837870,10390,10390,10390,10390,0
|
|
20241121,151000,89837870,10390,10390,10390,10390,0
|
|
20241121,150900,89837870,10390,10390,10390,10390,0
|
|
20241121,150800,89837870,10390,10390,10390,10390,0
|
|
20241121,150700,89837870,10390,10390,10390,10390,0
|
|
20241121,150600,89837870,10390,10390,10390,10390,0
|
|
20241121,150500,89837870,10390,10390,10390,10390,0
|
|
20241121,150400,89837870,10390,10390,10390,10390,0
|
|
20241121,150300,89837870,10390,10390,10390,10390,0
|
|
20241121,150200,89837870,10390,10390,10390,10390,0
|
|
20241121,150100,89837870,10390,10390,10390,10390,0
|
|
20241121,150000,89837870,10390,10390,10390,10390,0
|
|
20241121,145900,89837870,10390,10390,10390,10390,0
|
|
20241121,145800,89837870,10390,10390,10390,10390,0
|
|
20241121,145700,89837870,10390,10390,10390,10390,0
|
|
20241121,145600,89837870,10390,10390,10390,10390,0
|
|
20241121,145500,89837870,10390,10390,10390,10390,0
|
|
20241121,145400,89837870,10390,10390,10390,10390,0
|
|
20241121,145300,89837870,10390,10390,10390,10390,0
|
|
20241121,145200,89837870,10390,10390,10390,10390,5
|
|
20241121,145100,89785920,10370,10370,10370,10370,0
|
|
20241121,145000,89785920,10370,10370,10370,10370,0
|
|
20241121,144900,89785920,10370,10370,10370,10370,0
|
|
20241121,144800,89785920,10370,10370,10370,10370,0
|
|
20241121,144700,89785920,10370,10370,10370,10370,0
|
|
20241121,144600,89785920,10370,10370,10370,10370,0
|
|
20241121,144500,89785920,10370,10370,10370,10370,0
|
|
20241121,144400,89785920,10370,10390,10390,10370,168
|
|
20241121,144300,88043560,10390,10390,10390,10390,0
|
|
20241121,144200,88043560,10390,10390,10390,10390,0
|
|
20241121,144100,88043560,10390,10390,10390,10390,0
|
|
20241121,144000,88043560,10390,10390,10390,10390,5
|
|
20241121,143900,87991610,10370,10370,10370,10370,0
|
|
20241121,143800,87991610,10370,10370,10370,10370,0
|
|
20241121,143700,87991610,10370,10370,10370,10370,0
|
|
20241121,143600,87991610,10370,10370,10370,10370,0
|
|
20241121,143500,87991610,10370,10370,10370,10370,0
|
|
20241121,143400,87991610,10370,10370,10370,10370,0
|
|
20241121,143300,87991610,10370,10370,10370,10370,20
|
|
20241121,143200,87784210,10390,10390,10390,10390,0
|
|
20241121,143100,87784210,10390,10390,10390,10390,0
|
|
20241121,143000,87784210,10390,10390,10390,10390,0
|
|
20241121,142900,87784210,10390,10390,10390,10390,0
|
|
20241121,142800,87784210,10390,10390,10390,10390,0
|
|
20241121,142700,87784210,10390,10390,10390,10390,0
|
|
20241121,142600,87784210,10390,10390,10390,10390,0
|
|
20241121,142500,87784210,10390,10390,10390,10390,0
|
|
20241121,142400,87784210,10390,10390,10390,10390,0
|
|
20241121,142300,87784210,10390,10390,10390,10390,0
|
|
20241121,142200,87784210,10390,10390,10390,10390,0
|
|
20241121,142100,87784210,10390,10390,10390,10390,0
|
|
20241121,142000,87784210,10390,10390,10390,10390,0
|
|
20241121,141900,87784210,10390,10390,10390,10390,0
|
|
20241121,141800,87784210,10390,10390,10390,10390,0
|
|
20241121,141700,87784210,10390,10390,10390,10390,0
|
|
20241121,141600,87784210,10390,10390,10390,10390,0
|
|
20241121,141500,87784210,10390,10390,10390,10390,0
|
|
20241121,141400,87784210,10390,10390,10390,10390,0
|
|
20241121,141300,87784210,10390,10390,10390,10390,0
|
|
20241121,141200,87784210,10390,10390,10390,10390,0
|
|
20241121,141100,87784210,10390,10390,10390,10390,0
|
|
20241121,141000,87784210,10390,10390,10390,10390,0
|
|
20241121,140900,87784210,10390,10390,10390,10390,0
|
|
20241121,140800,87784210,10390,10390,10390,10390,0
|
|
20241121,140700,87784210,10390,10390,10390,10390,0
|
|
20241121,140600,87784210,10390,10390,10390,10390,0
|
|
20241121,140500,87784210,10390,10390,10390,10390,0
|
|
20241121,140400,87784210,10390,10390,10390,10390,0
|
|
20241121,140300,87784210,10390,10390,10390,10390,0
|
|
20241121,140200,87784210,10390,10390,10390,10390,0
|
|
20241121,140100,87784210,10390,10390,10390,10390,0
|
|
20241121,140000,87784210,10390,10390,10390,10390,0
|
|
20241121,135900,87784210,10390,10390,10390,10390,0
|
|
20241121,135800,87784210,10390,10390,10390,10390,0
|
|
20241121,135700,87784210,10390,10390,10390,10390,0
|
|
20241121,135600,87784210,10390,10390,10390,10390,0
|
|
20241121,135500,87784210,10390,10390,10390,10390,0
|
|
20241121,135400,87784210,10390,10390,10390,10390,5
|
|
20241121,135300,87732260,10380,10380,10380,10380,0
|
|
20241121,135200,87732260,10380,10380,10380,10380,0
|
|
20241121,135100,87732260,10380,10380,10380,10380,0
|
|
20241121,135000,87732260,10380,10380,10380,10380,0
|
|
20241121,134900,87732260,10380,10380,10380,10380,0
|
|
20241121,134800,87732260,10380,10380,10380,10380,0
|
|
20241121,134700,87732260,10380,10380,10380,10380,0
|
|
20241121,134600,87732260,10380,10380,10380,10380,287
|
|
20241121,134500,84753200,10380,10380,10380,10380,0
|
|
20241121,134400,84753200,10380,10380,10380,10380,0
|
|
20241121,134300,84753200,10380,10380,10380,10380,5
|
|
20241121,134200,84701300,10370,10370,10370,10370,0
|
|
20241121,134100,84701300,10370,10370,10370,10370,0
|
|
20241121,134000,84701300,10370,10370,10370,10370,0
|
|
20241121,133900,84701300,10370,10370,10370,10370,0
|
|
20241121,133800,84701300,10370,10370,10370,10370,0
|
|
20241121,133700,84701300,10370,10370,10370,10370,0
|
|
20241121,133600,84701300,10370,10370,10370,10370,0
|
|
20241121,133500,84701300,10370,10370,10370,10370,0
|
|
20241121,133400,84701300,10370,10370,10370,10370,0
|
|
20241121,133300,84701300,10370,10370,10370,10370,0
|
|
20241121,133200,84701300,10370,10370,10370,10370,0
|
|
20241121,133100,84701300,10370,10370,10370,10370,0
|
|
20241121,133000,84701300,10370,10370,10370,10370,0
|
|
20241121,132900,84701300,10370,10370,10370,10370,0
|
|
20241121,132800,84701300,10370,10370,10370,10370,0
|
|
20241121,132700,84701300,10370,10370,10370,10370,0
|
|
20241121,132600,84701300,10370,10370,10370,10370,0
|
|
20241121,132500,84701300,10370,10370,10370,10370,0
|
|
20241121,132400,84701300,10370,10370,10370,10370,0
|
|
20241121,132300,84701300,10370,10370,10370,10370,200
|
|
20241121,132200,82627300,10370,10370,10370,10370,0
|
|
20241121,132100,82627300,10370,10370,10370,10370,0
|
|
20241121,132000,82627300,10370,10370,10370,10370,0
|
|
20241121,131900,82627300,10370,10370,10370,10370,0
|
|
20241121,131800,82627300,10370,10370,10370,10370,0
|
|
20241121,131700,82627300,10370,10370,10370,10370,0
|
|
20241121,131600,82627300,10370,10370,10370,10370,10
|
|
20241121,131500,82523600,10370,10370,10370,10370,0
|
|
20241121,131400,82523600,10370,10370,10370,10370,0
|
|
20241121,131300,82523600,10370,10370,10370,10370,10
|
|
20241121,131200,82419900,10370,10370,10370,10370,0
|
|
20241121,131100,82419900,10370,10370,10370,10370,0
|
|
20241121,131000,82419900,10370,10370,10370,10370,0
|
|
20241121,130900,82419900,10370,10370,10370,10370,0
|
|
20241121,130800,82419900,10370,10370,10370,10370,0
|
|
20241121,130700,82419900,10370,10370,10370,10370,0
|
|
20241121,130600,82419900,10370,10370,10370,10370,0
|
|
20241121,130500,82419900,10370,10370,10370,10370,0
|
|
20241121,130400,82419900,10370,10370,10370,10370,0
|
|
20241121,130300,82419900,10370,10370,10370,10370,0
|
|
20241121,130200,82419900,10370,10370,10370,10370,0
|
|
20241121,130100,82419900,10370,10370,10370,10370,0
|
|
20241121,130000,82419900,10370,10370,10370,10370,0
|
|
20241121,125900,82419900,10370,10370,10370,10370,0
|
|
20241121,125800,82419900,10370,10370,10370,10370,0
|
|
20241121,125700,82419900,10370,10370,10370,10370,0
|
|
20241121,125600,82419900,10370,10370,10370,10370,0
|
|
20241121,125500,82419900,10370,10370,10370,10370,0
|
|
20241121,125400,82419900,10370,10370,10370,10370,0
|
|
20241121,125300,82419900,10370,10370,10370,10370,0
|
|
20241121,125200,82419900,10370,10370,10370,10370,0
|
|
20241121,125100,82419900,10370,10370,10370,10370,0
|
|
20241121,125000,82419900,10370,10370,10370,10370,0
|
|
20241121,124900,82419900,10370,10370,10370,10370,0
|
|
20241121,124800,82419900,10370,10370,10370,10370,0
|
|
20241121,124700,82419900,10370,10370,10370,10370,0
|
|
20241121,124600,82419900,10370,10370,10370,10370,0
|
|
20241121,124500,82419900,10370,10370,10370,10370,0
|
|
20241121,124400,82419900,10370,10370,10370,10370,0
|
|
20241121,124300,82419900,10370,10370,10370,10370,0
|
|
20241121,124200,82419900,10370,10370,10370,10370,0
|
|
20241121,124100,82419900,10370,10370,10370,10370,0
|
|
20241121,124000,82419900,10370,10370,10370,10370,0
|
|
20241121,123900,82419900,10370,10370,10370,10370,0
|
|
20241121,123800,82419900,10370,10370,10370,10370,0
|
|
20241121,123700,82419900,10370,10370,10370,10370,0
|
|
20241121,123600,82419900,10370,10370,10370,10370,0
|
|
20241121,123500,82419900,10370,10370,10370,10370,0
|
|
20241121,123400,82419900,10370,10370,10370,10370,0
|
|
20241121,123300,82419900,10370,10370,10370,10370,0
|
|
20241121,123200,82419900,10370,10370,10370,10370,0
|
|
20241121,123100,82419900,10370,10370,10370,10370,0
|
|
20241121,123000,82419900,10370,10370,10370,10370,0
|
|
20241121,122900,82419900,10370,10370,10370,10370,0
|
|
20241121,122800,82419900,10370,10370,10370,10370,0
|
|
20241121,122700,82419900,10370,10380,10380,10370,12
|
|
20241121,122600,82295350,10380,10380,10380,10380,0
|
|
20241121,122500,82295350,10380,10380,10380,10380,0
|
|
20241121,122400,82295350,10380,10380,10380,10380,0
|
|
20241121,122300,82295350,10380,10380,10380,10380,0
|
|
20241121,122200,82295350,10380,10380,10380,10380,0
|
|
20241121,122100,82295350,10380,10380,10380,10380,0
|
|
20241121,122000,82295350,10380,10380,10380,10380,0
|
|
20241121,121900,82295350,10380,10380,10380,10380,0
|
|
20241121,121800,82295350,10380,10380,10380,10380,0
|
|
20241121,121700,82295350,10380,10380,10380,10380,0
|
|
20241121,121600,82295350,10380,10380,10380,10380,0
|
|
20241121,121500,82295350,10380,10380,10380,10380,0
|
|
20241121,121400,82295350,10380,10380,10380,10380,0
|
|
20241121,121300,82295350,10380,10380,10380,10380,0
|
|
20241121,121200,82295350,10380,10380,10380,10380,0
|
|
20241121,121100,82295350,10380,10380,10380,10380,0
|
|
20241121,121000,82295350,10380,10380,10380,10380,0
|
|
20241121,120900,82295350,10380,10380,10380,10380,0
|
|
20241121,120800,82295350,10380,10380,10380,10380,0
|
|
20241121,120700,82295350,10380,10380,10380,10380,0
|
|
20241121,120600,82295350,10380,10380,10380,10380,0
|
|
20241121,120500,82295350,10380,10380,10380,10380,0
|
|
20241121,120400,82295350,10380,10380,10380,10380,0
|
|
20241121,120300,82295350,10380,10380,10380,10380,0
|
|
20241121,120200,82295350,10380,10380,10380,10380,0
|
|
20241121,120100,82295350,10380,10380,10380,10380,0
|
|
20241121,120000,82295350,10380,10380,10380,10380,0
|
|
20241121,115900,82295350,10380,10380,10380,10380,0
|
|
20241121,115800,82295350,10380,10380,10380,10380,0
|
|
20241121,115700,82295350,10380,10380,10380,10380,0
|
|
20241121,115600,82295350,10380,10380,10380,10380,0
|
|
20241121,115500,82295350,10380,10380,10380,10380,0
|
|
20241121,115400,82295350,10380,10380,10380,10380,0
|
|
20241121,115300,82295350,10380,10380,10380,10380,0
|
|
20241121,115200,82295350,10380,10380,10380,10380,0
|
|
20241121,115100,82295350,10380,10380,10380,10380,0
|
|
20241121,115000,82295350,10380,10380,10380,10380,0
|
|
20241121,114900,82295350,10380,10380,10380,10380,0
|
|
20241121,114800,82295350,10380,10380,10380,10380,460
|
|
20241121,114700,77520550,10370,10370,10370,10370,0
|
|
20241121,114600,77520550,10370,10370,10370,10370,0
|
|
20241121,114500,77520550,10370,10370,10370,10370,0
|
|
20241121,114400,77520550,10370,10370,10370,10370,0
|
|
20241121,114300,77520550,10370,10370,10370,10370,0
|
|
20241121,114200,77520550,10370,10370,10370,10370,0
|
|
20241121,114100,77520550,10370,10370,10370,10370,0
|
|
20241121,114000,77520550,10370,10370,10370,10370,0
|
|
20241121,113900,77520550,10370,10370,10370,10370,2
|
|
20241121,113800,77499810,10380,10380,10380,10380,0
|
|
20241121,113700,77499810,10380,10380,10380,10380,0
|
|
20241121,113600,77499810,10380,10380,10380,10380,0
|
|
20241121,113500,77499810,10380,10380,10380,10380,0
|
|
20241121,113400,77499810,10380,10380,10380,10380,0
|
|
20241121,113300,77499810,10380,10380,10380,10380,0
|
|
20241121,113200,77499810,10380,10380,10380,10380,20
|
|
20241121,113100,77292210,10390,10390,10390,10390,0
|
|
20241121,113000,77292210,10390,10390,10390,10390,0
|
|
20241121,112900,77292210,10390,10390,10390,10390,0
|
|
20241121,112800,77292210,10390,10390,10390,10390,0
|
|
20241121,112700,77292210,10390,10390,10390,10390,0
|
|
20241121,112600,77292210,10390,10390,10390,10390,0
|
|
20241121,112500,77292210,10390,10390,10390,10390,0
|
|
20241121,112400,77292210,10390,10390,10390,10390,0
|
|
20241121,112300,77292210,10390,10390,10390,10390,0
|
|
20241121,112200,77292210,10390,10390,10390,10390,0
|
|
20241121,112100,77292210,10390,10390,10390,10390,0
|
|
20241121,112000,77292210,10390,10390,10390,10390,0
|
|
20241121,111900,77292210,10390,10390,10390,10390,0
|
|
20241121,111800,77292210,10390,10390,10390,10390,0
|
|
20241121,111700,77292210,10390,10390,10390,10390,0
|
|
20241121,111600,77292210,10390,10390,10390,10390,0
|
|
20241121,111500,77292210,10390,10390,10390,10390,0
|
|
20241121,111400,77292210,10390,10390,10390,10390,0
|
|
20241121,111300,77292210,10390,10390,10390,10390,0
|
|
20241121,111200,77292210,10390,10390,10390,10390,0
|
|
20241121,111100,77292210,10390,10390,10390,10390,0
|
|
20241121,111000,77292210,10390,10390,10390,10390,0
|
|
20241121,110900,77292210,10390,10390,10390,10390,0
|
|
20241121,110800,77292210,10390,10390,10390,10390,0
|
|
20241121,110700,77292210,10390,10390,10390,10390,0
|
|
20241121,110600,77292210,10390,10390,10390,10390,0
|
|
20241121,110500,77292210,10390,10390,10390,10390,0
|
|
20241121,110400,77292210,10390,10390,10390,10390,0
|
|
20241121,110300,77292210,10390,10390,10390,10390,0
|
|
20241121,110200,77292210,10390,10390,10390,10390,0
|
|
20241121,110100,77292210,10390,10390,10390,10390,0
|
|
20241121,110000,77292210,10390,10390,10390,10390,0
|
|
20241121,105900,77292210,10390,10390,10390,10390,0
|
|
20241121,105800,77292210,10390,10390,10390,10390,0
|
|
20241121,105700,77292210,10390,10380,10390,10380,2136
|
|
20241121,105600,55109180,10370,10370,10370,10370,0
|
|
20241121,105500,55109180,10370,10370,10370,10370,0
|
|
20241121,105400,55109180,10370,10370,10370,10370,0
|
|
20241121,105300,55109180,10370,10370,10370,10370,0
|
|
20241121,105200,55109180,10370,10370,10370,10370,0
|
|
20241121,105100,55109180,10370,10370,10370,10370,0
|
|
20241121,105000,55109180,10370,10370,10370,10370,0
|
|
20241121,104900,55109180,10370,10370,10370,10370,0
|
|
20241121,104800,55109180,10370,10370,10370,10370,0
|
|
20241121,104700,55109180,10370,10370,10370,10370,0
|
|
20241121,104600,55109180,10370,10370,10370,10370,0
|
|
20241121,104500,55109180,10370,10370,10370,10370,0
|
|
20241121,104400,55109180,10370,10370,10370,10370,0
|
|
20241121,104300,55109180,10370,10370,10370,10370,49
|
|
20241121,104200,54601050,10370,10370,10370,10370,0
|
|
20241121,104100,54601050,10370,10370,10370,10370,0
|
|
20241121,104000,54601050,10370,10370,10370,10370,0
|
|
20241121,103900,54601050,10370,10370,10370,10370,0
|
|
20241121,103800,54601050,10370,10370,10370,10370,0
|
|
20241121,103700,54601050,10370,10370,10370,10370,0
|
|
20241121,103600,54601050,10370,10370,10370,10370,0
|
|
20241121,103500,54601050,10370,10370,10370,10370,0
|
|
20241121,103400,54601050,10370,10370,10370,10370,0
|
|
20241121,103300,54601050,10370,10370,10370,10370,0
|
|
20241121,103200,54601050,10370,10370,10370,10370,0
|
|
20241121,103100,54601050,10370,10370,10370,10370,438
|
|
20241121,103000,50058990,10380,10380,10380,10380,0
|
|
20241121,102900,50058990,10380,10380,10380,10380,0
|
|
20241121,102800,50058990,10380,10380,10380,10380,0
|
|
20241121,102700,50058990,10380,10380,10380,10380,0
|
|
20241121,102600,50058990,10380,10380,10380,10380,0
|
|
20241121,102500,50058990,10380,10380,10380,10380,0
|
|
20241121,102400,50058990,10380,10380,10380,10380,0
|
|
20241121,102300,50058990,10380,10380,10380,10380,0
|
|
20241121,102200,50058990,10380,10380,10380,10380,0
|
|
20241121,102100,50058990,10380,10380,10380,10380,0
|
|
20241121,102000,50058990,10380,10380,10380,10380,2
|
|
20241121,101900,50038230,10380,10380,10380,10380,0
|
|
20241121,101800,50038230,10380,10380,10380,10380,0
|
|
20241121,101700,50038230,10380,10380,10380,10380,0
|
|
20241121,101600,50038230,10380,10380,10380,10380,1120
|
|
20241121,101500,38412630,10370,10370,10370,10370,0
|
|
20241121,101400,38412630,10370,10370,10370,10370,0
|
|
20241121,101300,38412630,10370,10370,10370,10370,0
|
|
20241121,101200,38412630,10370,10370,10370,10370,200
|
|
20241121,101100,36338630,10370,10370,10370,10370,0
|
|
20241121,101000,36338630,10370,10370,10370,10370,0
|
|
20241121,100900,36338630,10370,10370,10370,10370,0
|
|
20241121,100800,36338630,10370,10370,10370,10370,0
|
|
20241121,100700,36338630,10370,10370,10370,10370,0
|
|
20241121,100600,36338630,10370,10370,10370,10370,1200
|
|
20241121,100500,23894630,10370,10370,10370,10370,0
|
|
20241121,100400,23894630,10370,10370,10370,10370,0
|
|
20241121,100300,23894630,10370,10370,10370,10370,0
|
|
20241121,100200,23894630,10370,10370,10370,10370,0
|
|
20241121,100100,23894630,10370,10370,10370,10370,0
|
|
20241121,100000,23894630,10370,10370,10370,10370,0
|
|
20241121,095900,23894630,10370,10370,10370,10370,0
|
|
20241121,095800,23894630,10370,10370,10370,10370,0
|
|
20241121,095700,23894630,10370,10370,10370,10370,13
|
|
20241121,095600,23759820,10370,10370,10370,10370,0
|
|
20241121,095500,23759820,10370,10370,10370,10370,0
|
|
20241121,095400,23759820,10370,10370,10370,10370,0
|
|
20241121,095300,23759820,10370,10370,10370,10370,0
|
|
20241121,095200,23759820,10370,10370,10370,10370,0
|
|
20241121,095100,23759820,10370,10370,10370,10370,249
|
|
20241121,095000,21177690,10380,10380,10380,10380,0
|
|
20241121,094900,21177690,10380,10380,10380,10380,0
|
|
20241121,094800,21177690,10380,10380,10380,10380,0
|
|
20241121,094700,21177690,10380,10380,10380,10380,0
|
|
20241121,094600,21177690,10380,10380,10380,10380,0
|
|
20241121,094500,21177690,10380,10380,10380,10380,974
|
|
20241121,094400,11067570,10380,10380,10380,10380,0
|
|
20241121,094300,11067570,10380,10380,10380,10380,0
|
|
20241121,094200,11067570,10380,10380,10380,10380,0
|
|
20241121,094100,11067570,10380,10380,10380,10380,0
|
|
20241121,094000,11067570,10380,10380,10380,10380,0
|
|
20241121,093900,11067570,10380,10380,10380,10380,13
|
|
20241121,093800,10932630,10380,10380,10380,10380,0
|
|
20241121,093700,10932630,10380,10380,10380,10380,0
|
|
20241121,093600,10932630,10380,10380,10380,10380,0
|
|
20241121,093500,10932630,10380,10380,10380,10380,0
|
|
20241121,093400,10932630,10380,10380,10380,10380,0
|
|
20241121,093300,10932630,10380,10370,10380,10370,958
|
|
20241121,093200,996480,10380,10380,10380,10380,0
|
|
20241121,093100,996480,10380,10380,10380,10380,0
|
|
20241121,093000,996480,10380,10380,10380,10380,0
|
|
20241121,092900,996480,10380,10380,10380,10380,0
|
|
20241121,092800,996480,10380,10380,10380,10380,0
|
|
20241121,092700,996480,10380,10380,10380,10380,0
|
|
20241121,092600,996480,10380,10380,10380,10380,0
|
|
20241121,092500,996480,10380,10380,10380,10380,0
|
|
20241121,092400,996480,10380,10380,10380,10380,0
|
|
20241121,092300,996480,10380,10380,10380,10380,0
|
|
20241121,092200,996480,10380,10380,10380,10380,0
|
|
20241121,092100,996480,10380,10380,10380,10380,0
|
|
20241121,092000,996480,10380,10380,10380,10380,0
|
|
20241121,091900,996480,10380,10380,10380,10380,0
|
|
20241121,091800,996480,10380,10380,10380,10380,0
|
|
20241121,091700,996480,10380,10380,10380,10380,0
|
|
20241121,091600,996480,10380,10380,10380,10380,0
|
|
20241121,091500,996480,10380,10380,10380,10380,0
|
|
20241121,091400,996480,10380,10380,10380,10380,0
|
|
20241121,091300,996480,10380,10380,10380,10380,0
|
|
20241121,091200,996480,10380,10380,10380,10380,0
|
|
20241121,091100,996480,10380,10380,10380,10380,0
|
|
20241121,091000,996480,10380,10380,10380,10380,0
|
|
20241121,090900,996480,10380,10380,10380,10380,0
|
|
20241121,090800,996480,10380,10380,10380,10380,20
|
|
20241121,090700,788880,10380,10380,10380,10380,0
|
|
20241121,090600,788880,10380,10380,10380,10380,76
|
|
20241121,090500,0,10360,10360,10360,10360,0
|
|
20241121,090400,0,10360,10360,10360,10360,0
|
|
20241121,090300,0,10360,10360,10360,10360,0
|
|
20241121,090200,0,10360,10360,10360,10360,0
|
|
20241121,090100,0,10360,10360,10360,10360,0
|
|
20241121,090000,0,10360,10360,10360,10360,0
|