752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,212900,421876210,10380,10380,10380,10380,5
|
|
20241122,212800,421876210,10380,10380,10380,10380,0
|
|
20241122,212700,421876210,10380,10380,10380,10380,0
|
|
20241122,212600,421876210,10380,10380,10380,10380,0
|
|
20241122,212500,421876210,10380,10380,10380,10380,0
|
|
20241122,212400,421876210,10380,10380,10380,10380,0
|
|
20241122,212300,421876210,10380,10380,10380,10380,0
|
|
20241122,212200,421876210,10380,10380,10380,10380,0
|
|
20241122,212100,421876210,10380,10380,10380,10380,0
|
|
20241122,212000,421876210,10380,10380,10380,10380,0
|
|
20241122,211900,421876210,10380,10380,10380,10380,0
|
|
20241122,211800,421876210,10380,10380,10380,10380,0
|
|
20241122,211700,421876210,10380,10380,10380,10380,0
|
|
20241122,211600,421876210,10380,10380,10380,10380,0
|
|
20241122,211500,421876210,10380,10380,10380,10380,0
|
|
20241122,211400,421876210,10380,10380,10380,10380,0
|
|
20241122,211300,421876210,10380,10380,10380,10380,0
|
|
20241122,211200,421876210,10380,10380,10380,10380,0
|
|
20241122,211100,421876210,10380,10380,10380,10380,0
|
|
20241122,211000,421876210,10380,10380,10380,10380,0
|
|
20241122,210900,421876210,10380,10380,10380,10380,0
|
|
20241122,210800,421876210,10380,10380,10380,10380,0
|
|
20241122,210700,421876210,10380,10380,10380,10380,0
|
|
20241122,210600,421876210,10380,10380,10380,10380,0
|
|
20241122,210500,421876210,10380,10380,10380,10380,0
|
|
20241122,210400,421876210,10380,10380,10380,10380,0
|
|
20241122,210300,421876210,10380,10380,10380,10380,0
|
|
20241122,210200,421876210,10380,10380,10380,10380,0
|
|
20241122,210100,421876210,10380,10380,10380,10380,0
|
|
20241122,210000,421876210,10380,10380,10380,10380,0
|
|
20241122,205900,421876210,10380,10380,10380,10380,5
|
|
20241122,205800,421876210,10380,10380,10380,10380,0
|
|
20241122,205700,421876210,10380,10380,10380,10380,0
|
|
20241122,205600,421876210,10380,10380,10380,10380,0
|
|
20241122,205500,421876210,10380,10380,10380,10380,0
|
|
20241122,205400,421876210,10380,10380,10380,10380,0
|
|
20241122,205300,421876210,10380,10380,10380,10380,0
|
|
20241122,205200,421876210,10380,10380,10380,10380,0
|
|
20241122,205100,421876210,10380,10380,10380,10380,0
|
|
20241122,205000,421876210,10380,10380,10380,10380,0
|
|
20241122,204900,421876210,10380,10380,10380,10380,0
|
|
20241122,204800,421876210,10380,10380,10380,10380,0
|
|
20241122,204700,421876210,10380,10380,10380,10380,0
|
|
20241122,204600,421876210,10380,10380,10380,10380,0
|
|
20241122,204500,421876210,10380,10380,10380,10380,0
|
|
20241122,204400,421876210,10380,10380,10380,10380,0
|
|
20241122,204300,421876210,10380,10380,10380,10380,0
|
|
20241122,204200,421876210,10380,10380,10380,10380,0
|
|
20241122,204100,421876210,10380,10380,10380,10380,0
|
|
20241122,204000,421876210,10380,10380,10380,10380,0
|
|
20241122,203900,421876210,10380,10380,10380,10380,0
|
|
20241122,203800,421876210,10380,10380,10380,10380,0
|
|
20241122,203700,421876210,10380,10380,10380,10380,0
|
|
20241122,203600,421876210,10380,10380,10380,10380,0
|
|
20241122,203500,421876210,10380,10380,10380,10380,0
|
|
20241122,203400,421876210,10380,10380,10380,10380,0
|
|
20241122,203300,421876210,10380,10380,10380,10380,0
|
|
20241122,203200,421876210,10380,10380,10380,10380,0
|
|
20241122,203100,421876210,10380,10380,10380,10380,0
|
|
20241122,203000,421876210,10380,10380,10380,10380,0
|
|
20241122,202900,421876210,10380,10380,10380,10380,5
|
|
20241122,202800,421876210,10380,10380,10380,10380,0
|
|
20241122,202700,421876210,10380,10380,10380,10380,0
|
|
20241122,202600,421876210,10380,10380,10380,10380,0
|
|
20241122,202500,421876210,10380,10380,10380,10380,0
|
|
20241122,202400,421876210,10380,10380,10380,10380,0
|
|
20241122,202300,421876210,10380,10380,10380,10380,0
|
|
20241122,202200,421876210,10380,10380,10380,10380,0
|
|
20241122,202100,421876210,10380,10380,10380,10380,0
|
|
20241122,202000,421876210,10380,10380,10380,10380,0
|
|
20241122,201900,421876210,10380,10380,10380,10380,0
|
|
20241122,201800,421876210,10380,10380,10380,10380,0
|
|
20241122,201700,421876210,10380,10380,10380,10380,0
|
|
20241122,201600,421876210,10380,10380,10380,10380,0
|
|
20241122,201500,421876210,10380,10380,10380,10380,0
|
|
20241122,201400,421876210,10380,10380,10380,10380,0
|
|
20241122,201300,421876210,10380,10380,10380,10380,0
|
|
20241122,201200,421876210,10380,10380,10380,10380,0
|
|
20241122,201100,421876210,10380,10380,10380,10380,0
|
|
20241122,201000,421876210,10380,10380,10380,10380,0
|
|
20241122,200900,421876210,10380,10380,10380,10380,0
|
|
20241122,200800,421876210,10380,10380,10380,10380,0
|
|
20241122,200700,421876210,10380,10380,10380,10380,0
|
|
20241122,200600,421876210,10380,10380,10380,10380,0
|
|
20241122,200500,421876210,10380,10380,10380,10380,0
|
|
20241122,200400,421876210,10380,10380,10380,10380,0
|
|
20241122,200300,421876210,10380,10380,10380,10380,0
|
|
20241122,200200,421876210,10380,10380,10380,10380,0
|
|
20241122,200100,421876210,10380,10380,10380,10380,0
|
|
20241122,200000,421876210,10380,10380,10380,10380,0
|
|
20241122,195900,421876210,10380,10380,10380,10380,5
|
|
20241122,195800,421876210,10380,10380,10380,10380,0
|
|
20241122,195700,421876210,10380,10380,10380,10380,0
|
|
20241122,195600,421876210,10380,10380,10380,10380,0
|
|
20241122,195500,421876210,10380,10380,10380,10380,0
|
|
20241122,195400,421876210,10380,10380,10380,10380,0
|
|
20241122,195300,421876210,10380,10380,10380,10380,0
|
|
20241122,195200,421876210,10380,10380,10380,10380,0
|
|
20241122,195100,421876210,10380,10380,10380,10380,0
|
|
20241122,195000,421876210,10380,10380,10380,10380,0
|
|
20241122,194900,421876210,10380,10380,10380,10380,0
|
|
20241122,194800,421876210,10380,10380,10380,10380,0
|
|
20241122,194700,421876210,10380,10380,10380,10380,0
|
|
20241122,194600,421876210,10380,10380,10380,10380,0
|
|
20241122,194500,421876210,10380,10380,10380,10380,0
|
|
20241122,194400,421876210,10380,10380,10380,10380,0
|
|
20241122,194300,421876210,10380,10380,10380,10380,0
|
|
20241122,194200,421876210,10380,10380,10380,10380,0
|
|
20241122,194100,421876210,10380,10380,10380,10380,0
|
|
20241122,194000,421876210,10380,10380,10380,10380,0
|
|
20241122,193900,421876210,10380,10380,10380,10380,0
|
|
20241122,193800,421876210,10380,10380,10380,10380,0
|
|
20241122,193700,421876210,10380,10380,10380,10380,0
|
|
20241122,193600,421876210,10380,10380,10380,10380,0
|
|
20241122,193500,421876210,10380,10380,10380,10380,0
|
|
20241122,193400,421876210,10380,10380,10380,10380,0
|
|
20241122,193300,421876210,10380,10380,10380,10380,0
|
|
20241122,193200,421876210,10380,10380,10380,10380,0
|
|
20241122,193100,421876210,10380,10380,10380,10380,0
|
|
20241122,193000,421876210,10380,10380,10380,10380,0
|
|
20241122,192900,421876210,10380,10380,10380,10380,5
|
|
20241122,192800,421876210,10380,10380,10380,10380,0
|
|
20241122,192700,421876210,10380,10380,10380,10380,0
|
|
20241122,192600,421876210,10380,10380,10380,10380,0
|
|
20241122,192500,421876210,10380,10380,10380,10380,0
|
|
20241122,192400,421876210,10380,10380,10380,10380,0
|
|
20241122,192300,421876210,10380,10380,10380,10380,0
|
|
20241122,192200,421876210,10380,10380,10380,10380,0
|
|
20241122,192100,421876210,10380,10380,10380,10380,0
|
|
20241122,192000,421876210,10380,10380,10380,10380,0
|
|
20241122,191900,421876210,10380,10380,10380,10380,0
|
|
20241122,191800,421876210,10380,10380,10380,10380,0
|
|
20241122,191700,421876210,10380,10380,10380,10380,0
|
|
20241122,191600,421876210,10380,10380,10380,10380,0
|
|
20241122,191500,421876210,10380,10380,10380,10380,0
|
|
20241122,191400,421876210,10380,10380,10380,10380,0
|
|
20241122,191300,421876210,10380,10380,10380,10380,0
|
|
20241122,191200,421876210,10380,10380,10380,10380,0
|
|
20241122,191100,421876210,10380,10380,10380,10380,0
|
|
20241122,191000,421876210,10380,10380,10380,10380,0
|
|
20241122,190900,421876210,10380,10380,10380,10380,0
|
|
20241122,190800,421876210,10380,10380,10380,10380,0
|
|
20241122,190700,421876210,10380,10380,10380,10380,0
|
|
20241122,190600,421876210,10380,10380,10380,10380,0
|
|
20241122,190500,421876210,10380,10380,10380,10380,0
|
|
20241122,190400,421876210,10380,10380,10380,10380,0
|
|
20241122,190300,421876210,10380,10380,10380,10380,0
|
|
20241122,190200,421876210,10380,10380,10380,10380,0
|
|
20241122,190100,421876210,10380,10380,10380,10380,0
|
|
20241122,190000,421876210,10380,10380,10380,10380,0
|
|
20241122,185900,421876210,10380,10380,10380,10380,5
|
|
20241122,185800,421876210,10380,10380,10380,10380,0
|
|
20241122,185700,421876210,10380,10380,10380,10380,0
|
|
20241122,185600,421876210,10380,10380,10380,10380,0
|
|
20241122,185500,421876210,10380,10380,10380,10380,0
|
|
20241122,185400,421876210,10380,10380,10380,10380,0
|
|
20241122,185300,421876210,10380,10380,10380,10380,0
|
|
20241122,185200,421876210,10380,10380,10380,10380,0
|
|
20241122,185100,421876210,10380,10380,10380,10380,0
|
|
20241122,185000,421876210,10380,10380,10380,10380,0
|
|
20241122,184900,421876210,10380,10380,10380,10380,0
|
|
20241122,184800,421876210,10380,10380,10380,10380,0
|
|
20241122,184700,421876210,10380,10380,10380,10380,0
|
|
20241122,184600,421876210,10380,10380,10380,10380,0
|
|
20241122,184500,421876210,10380,10380,10380,10380,0
|
|
20241122,184400,421876210,10380,10380,10380,10380,0
|
|
20241122,184300,421876210,10380,10380,10380,10380,0
|
|
20241122,184200,421876210,10380,10380,10380,10380,0
|
|
20241122,184100,421876210,10380,10380,10380,10380,0
|
|
20241122,184000,421876210,10380,10380,10380,10380,0
|
|
20241122,183900,421876210,10380,10380,10380,10380,0
|
|
20241122,183800,421876210,10380,10380,10380,10380,0
|
|
20241122,183700,421876210,10380,10380,10380,10380,0
|
|
20241122,183600,421876210,10380,10380,10380,10380,0
|
|
20241122,183500,421876210,10380,10380,10380,10380,0
|
|
20241122,183400,421876210,10380,10380,10380,10380,0
|
|
20241122,183300,421876210,10380,10380,10380,10380,0
|
|
20241122,183200,421876210,10380,10380,10380,10380,0
|
|
20241122,183100,421876210,10380,10380,10380,10380,0
|
|
20241122,183000,421876210,10380,10380,10380,10380,0
|
|
20241122,182900,421876210,10380,10380,10380,10380,5
|
|
20241122,182800,421876210,10380,10380,10380,10380,0
|
|
20241122,182700,421876210,10380,10380,10380,10380,0
|
|
20241122,182600,421876210,10380,10380,10380,10380,0
|
|
20241122,182500,421876210,10380,10380,10380,10380,0
|
|
20241122,182400,421876210,10380,10380,10380,10380,0
|
|
20241122,182300,421876210,10380,10380,10380,10380,0
|
|
20241122,182200,421876210,10380,10380,10380,10380,0
|
|
20241122,182100,421876210,10380,10380,10380,10380,0
|
|
20241122,182000,421876210,10380,10380,10380,10380,0
|
|
20241122,181900,421876210,10380,10380,10380,10380,0
|
|
20241122,181800,421876210,10380,10380,10380,10380,0
|
|
20241122,181700,421876210,10380,10380,10380,10380,0
|
|
20241122,181600,421876210,10380,10380,10380,10380,0
|
|
20241122,181500,421876210,10380,10380,10380,10380,0
|
|
20241122,181400,421876210,10380,10380,10380,10380,0
|
|
20241122,181300,421876210,10380,10380,10380,10380,0
|
|
20241122,181200,421876210,10380,10380,10380,10380,0
|
|
20241122,181100,421876210,10380,10380,10380,10380,0
|
|
20241122,181000,421876210,10380,10380,10380,10380,0
|
|
20241122,180900,421876210,10380,10380,10380,10380,0
|
|
20241122,180800,421876210,10380,10380,10380,10380,0
|
|
20241122,180700,421876210,10380,10380,10380,10380,0
|
|
20241122,180600,421876210,10380,10380,10380,10380,0
|
|
20241122,180500,421876210,10380,10380,10380,10380,0
|
|
20241122,180400,421876210,10380,10380,10380,10380,0
|
|
20241122,180300,421876210,10380,10380,10380,10380,0
|
|
20241122,180200,421876210,10380,10380,10380,10380,0
|
|
20241122,180100,421876210,10380,10380,10380,10380,0
|
|
20241122,180000,421876210,10380,10380,10380,10380,0
|
|
20241122,175900,421876210,10380,10380,10380,10380,5
|
|
20241122,175800,421876210,10380,10380,10380,10380,0
|
|
20241122,175700,421876210,10380,10380,10380,10380,0
|
|
20241122,175600,421876210,10380,10380,10380,10380,0
|
|
20241122,175500,421876210,10380,10380,10380,10380,0
|
|
20241122,175400,421876210,10380,10380,10380,10380,0
|
|
20241122,175300,421876210,10380,10380,10380,10380,0
|
|
20241122,175200,421876210,10380,10380,10380,10380,0
|
|
20241122,175100,421876210,10380,10380,10380,10380,0
|
|
20241122,175000,421876210,10380,10380,10380,10380,0
|
|
20241122,174900,421876210,10380,10380,10380,10380,0
|
|
20241122,174800,421876210,10380,10380,10380,10380,0
|
|
20241122,174700,421876210,10380,10380,10380,10380,0
|
|
20241122,174600,421876210,10380,10380,10380,10380,0
|
|
20241122,174500,421876210,10380,10380,10380,10380,0
|
|
20241122,174400,421876210,10380,10380,10380,10380,0
|
|
20241122,174300,421876210,10380,10380,10380,10380,0
|
|
20241122,174200,421876210,10380,10380,10380,10380,0
|
|
20241122,174100,421876210,10380,10380,10380,10380,0
|
|
20241122,174000,421876210,10380,10380,10380,10380,0
|
|
20241122,173900,421876210,10380,10380,10380,10380,0
|
|
20241122,173800,421876210,10380,10380,10380,10380,0
|
|
20241122,173700,421876210,10380,10380,10380,10380,0
|
|
20241122,173600,421876210,10380,10380,10380,10380,0
|
|
20241122,173500,421876210,10380,10380,10380,10380,0
|
|
20241122,173400,421876210,10380,10380,10380,10380,0
|
|
20241122,173300,421876210,10380,10380,10380,10380,0
|
|
20241122,173200,421876210,10380,10380,10380,10380,0
|
|
20241122,173100,421876210,10380,10380,10380,10380,0
|
|
20241122,173000,421876210,10380,10380,10380,10380,0
|
|
20241122,172900,421876210,10380,10380,10380,10380,5
|
|
20241122,172800,421876210,10380,10380,10380,10380,0
|
|
20241122,172700,421876210,10380,10380,10380,10380,0
|
|
20241122,172600,421876210,10380,10380,10380,10380,0
|
|
20241122,172500,421876210,10380,10380,10380,10380,0
|
|
20241122,172400,421876210,10380,10380,10380,10380,0
|
|
20241122,172300,421876210,10380,10380,10380,10380,0
|
|
20241122,172200,421876210,10380,10380,10380,10380,0
|
|
20241122,172100,421876210,10380,10380,10380,10380,0
|
|
20241122,172000,421876210,10380,10380,10380,10380,0
|
|
20241122,171900,421876210,10380,10380,10380,10380,0
|
|
20241122,171800,421876210,10380,10380,10380,10380,0
|
|
20241122,171700,421876210,10380,10380,10380,10380,0
|
|
20241122,171600,421876210,10380,10380,10380,10380,0
|
|
20241122,171500,421876210,10380,10380,10380,10380,0
|
|
20241122,171400,421876210,10380,10380,10380,10380,0
|
|
20241122,171300,421876210,10380,10380,10380,10380,0
|
|
20241122,171200,421876210,10380,10380,10380,10380,0
|
|
20241122,171100,421876210,10380,10380,10380,10380,0
|
|
20241122,171000,421876210,10380,10380,10380,10380,0
|
|
20241122,170900,421876210,10380,10380,10380,10380,0
|
|
20241122,170800,421876210,10380,10380,10380,10380,0
|
|
20241122,170700,421876210,10380,10380,10380,10380,0
|
|
20241122,170600,421876210,10380,10380,10380,10380,0
|
|
20241122,170500,421876210,10380,10380,10380,10380,0
|
|
20241122,170400,421876210,10380,10380,10380,10380,0
|
|
20241122,170300,421876210,10380,10380,10380,10380,0
|
|
20241122,170200,421876210,10380,10380,10380,10380,0
|
|
20241122,170100,421876210,10380,10380,10380,10380,0
|
|
20241122,170000,421876210,10380,10380,10380,10380,0
|
|
20241122,165900,421876210,10380,10380,10380,10380,5
|
|
20241122,165800,421876210,10380,10380,10380,10380,0
|
|
20241122,165700,421876210,10380,10380,10380,10380,0
|
|
20241122,165600,421876210,10380,10380,10380,10380,0
|
|
20241122,165500,421876210,10380,10380,10380,10380,0
|
|
20241122,165400,421876210,10380,10380,10380,10380,0
|
|
20241122,165300,421876210,10380,10380,10380,10380,0
|
|
20241122,165200,421876210,10380,10380,10380,10380,0
|
|
20241122,165100,421876210,10380,10380,10380,10380,0
|
|
20241122,165000,421876210,10380,10380,10380,10380,0
|
|
20241122,164900,421876210,10380,10380,10380,10380,0
|
|
20241122,164800,421876210,10380,10380,10380,10380,0
|
|
20241122,164700,421876210,10380,10380,10380,10380,0
|
|
20241122,164600,421876210,10380,10380,10380,10380,0
|
|
20241122,164500,421876210,10380,10380,10380,10380,0
|
|
20241122,164400,421876210,10380,10380,10380,10380,0
|
|
20241122,164300,421876210,10380,10380,10380,10380,0
|
|
20241122,164200,421876210,10380,10380,10380,10380,0
|
|
20241122,164100,421876210,10380,10380,10380,10380,0
|
|
20241122,164000,421876210,10380,10380,10380,10380,0
|
|
20241122,163900,421876210,10380,10380,10380,10380,0
|
|
20241122,163800,421876210,10380,10380,10380,10380,0
|
|
20241122,163700,421876210,10380,10380,10380,10380,0
|
|
20241122,163600,421876210,10380,10380,10380,10380,0
|
|
20241122,163500,421876210,10380,10380,10380,10380,0
|
|
20241122,163400,421876210,10380,10380,10380,10380,0
|
|
20241122,163300,421876210,10380,10380,10380,10380,0
|
|
20241122,163200,421876210,10380,10380,10380,10380,0
|
|
20241122,163100,421876210,10380,10380,10380,10380,0
|
|
20241122,163000,421876210,10380,10380,10380,10380,0
|
|
20241122,162900,421876210,10380,10380,10380,10380,5
|
|
20241122,162800,421876210,10380,10380,10380,10380,0
|
|
20241122,162700,421876210,10380,10380,10380,10380,0
|
|
20241122,162600,421876210,10380,10380,10380,10380,0
|
|
20241122,162500,421876210,10380,10380,10380,10380,0
|
|
20241122,162400,421876210,10380,10380,10380,10380,0
|
|
20241122,162300,421876210,10380,10380,10380,10380,0
|
|
20241122,162200,421876210,10380,10380,10380,10380,0
|
|
20241122,162100,421876210,10380,10380,10380,10380,0
|
|
20241122,162000,421876210,10380,10380,10380,10380,0
|
|
20241122,161900,421876210,10380,10380,10380,10380,0
|
|
20241122,161800,421876210,10380,10380,10380,10380,0
|
|
20241122,161700,421876210,10380,10380,10380,10380,0
|
|
20241122,161600,421876210,10380,10380,10380,10380,0
|
|
20241122,161500,421876210,10380,10380,10380,10380,0
|
|
20241122,161400,421876210,10380,10380,10380,10380,0
|
|
20241122,161300,421876210,10380,10380,10380,10380,0
|
|
20241122,161200,421876210,10380,10380,10380,10380,0
|
|
20241122,161100,421876210,10380,10380,10380,10380,0
|
|
20241122,161000,421876210,10380,10380,10380,10380,0
|
|
20241122,160900,421876210,10380,10380,10380,10380,0
|
|
20241122,160800,421876210,10380,10380,10380,10380,0
|
|
20241122,160700,421876210,10380,10380,10380,10380,0
|
|
20241122,160600,421876210,10380,10380,10380,10380,0
|
|
20241122,160500,421876210,10380,10380,10380,10380,0
|
|
20241122,160400,421876210,10380,10380,10380,10380,0
|
|
20241122,160300,421876210,10380,10380,10380,10380,0
|
|
20241122,160200,421876210,10380,10380,10380,10380,0
|
|
20241122,160100,421876210,10380,10380,10380,10380,0
|
|
20241122,160000,421876210,10380,10380,10380,10380,0
|
|
20241122,155900,421876210,10380,10380,10380,10380,5
|
|
20241122,155800,421876210,10380,10380,10380,10380,0
|
|
20241122,155700,421876210,10380,10380,10380,10380,0
|
|
20241122,155600,421876210,10380,10380,10380,10380,0
|
|
20241122,155500,421876210,10380,10380,10380,10380,0
|
|
20241122,155400,421876210,10380,10380,10380,10380,0
|
|
20241122,155300,421876210,10380,10380,10380,10380,0
|
|
20241122,155200,421876210,10380,10380,10380,10380,0
|
|
20241122,155100,421876210,10380,10380,10380,10380,0
|
|
20241122,155000,421876210,10380,10380,10380,10380,0
|
|
20241122,154900,421876210,10380,10380,10380,10380,0
|
|
20241122,154800,421876210,10380,10380,10380,10380,0
|
|
20241122,154700,421876210,10380,10380,10380,10380,0
|
|
20241122,154600,421876210,10380,10380,10380,10380,0
|
|
20241122,154500,421876210,10380,10380,10380,10380,0
|
|
20241122,154400,421876210,10380,10380,10380,10380,0
|
|
20241122,154300,421876210,10380,10380,10380,10380,0
|
|
20241122,154200,421876210,10380,10380,10380,10380,0
|
|
20241122,154100,421876210,10380,10380,10380,10380,0
|
|
20241122,154000,421876210,10380,10380,10380,10380,0
|
|
20241122,153900,421876210,10380,10380,10380,10380,0
|
|
20241122,153800,421876210,10380,10380,10380,10380,0
|
|
20241122,153700,421876210,10380,10380,10380,10380,0
|
|
20241122,153600,421876210,10380,10380,10380,10380,0
|
|
20241122,153500,421876210,10380,10380,10380,10380,0
|
|
20241122,153400,421876210,10380,10380,10380,10380,0
|
|
20241122,153300,421876210,10380,10380,10380,10380,0
|
|
20241122,153200,421876210,10380,10380,10380,10380,0
|
|
20241122,153100,421876210,10380,10380,10380,10380,0
|
|
20241122,153000,421876210,10380,10380,10380,10380,5
|
|
20241122,152900,421824310,10380,10380,10380,10380,0
|
|
20241122,152800,421824310,10380,10380,10380,10380,0
|
|
20241122,152700,421824310,10380,10380,10380,10380,0
|
|
20241122,152600,421824310,10380,10380,10380,10380,0
|
|
20241122,152500,421824310,10380,10380,10380,10380,0
|
|
20241122,152400,421824310,10380,10380,10380,10380,0
|
|
20241122,152300,421824310,10380,10380,10380,10380,0
|
|
20241122,152200,421824310,10380,10380,10380,10380,0
|
|
20241122,152100,421824310,10380,10380,10380,10380,0
|
|
20241122,152000,421824310,10380,10380,10380,10380,0
|
|
20241122,151900,421824310,10380,10380,10380,10380,0
|
|
20241122,151800,421824310,10380,10380,10380,10380,5
|
|
20241122,151700,421772410,10370,10370,10370,10370,0
|
|
20241122,151600,421772410,10370,10370,10370,10370,0
|
|
20241122,151500,421772410,10370,10370,10370,10370,0
|
|
20241122,151400,421772410,10370,10370,10370,10370,0
|
|
20241122,151300,421772410,10370,10370,10370,10370,0
|
|
20241122,151200,421772410,10370,10370,10370,10370,0
|
|
20241122,151100,421772410,10370,10370,10370,10370,0
|
|
20241122,151000,421772410,10370,10370,10370,10370,0
|
|
20241122,150900,421772410,10370,10370,10370,10370,0
|
|
20241122,150800,421772410,10370,10370,10370,10370,473
|
|
20241122,150700,416867400,10370,10370,10370,10370,0
|
|
20241122,150600,416867400,10370,10370,10370,10370,0
|
|
20241122,150500,416867400,10370,10370,10370,10370,0
|
|
20241122,150400,416867400,10370,10370,10370,10370,0
|
|
20241122,150300,416867400,10370,10370,10370,10370,0
|
|
20241122,150200,416867400,10370,10370,10370,10370,0
|
|
20241122,150100,416867400,10370,10370,10370,10370,0
|
|
20241122,150000,416867400,10370,10370,10370,10370,0
|
|
20241122,145900,416867400,10370,10370,10370,10370,0
|
|
20241122,145800,416867400,10370,10370,10370,10370,0
|
|
20241122,145700,416867400,10370,10370,10370,10370,0
|
|
20241122,145600,416867400,10370,10370,10370,10370,0
|
|
20241122,145500,416867400,10370,10370,10370,10370,0
|
|
20241122,145400,416867400,10370,10370,10370,10370,0
|
|
20241122,145300,416867400,10370,10370,10370,10370,0
|
|
20241122,145200,416867400,10370,10370,10370,10370,0
|
|
20241122,145100,416867400,10370,10370,10370,10370,0
|
|
20241122,145000,416867400,10370,10370,10370,10370,0
|
|
20241122,144900,416867400,10370,10370,10370,10370,0
|
|
20241122,144800,416867400,10370,10370,10370,10370,0
|
|
20241122,144700,416867400,10370,10370,10370,10370,0
|
|
20241122,144600,416867400,10370,10370,10370,10370,100
|
|
20241122,144500,415830400,10370,10370,10370,10370,0
|
|
20241122,144400,415830400,10370,10370,10370,10370,22
|
|
20241122,144300,415602260,10360,10360,10360,10360,200
|
|
20241122,144200,413530260,10370,10370,10370,10370,0
|
|
20241122,144100,413530260,10370,10370,10370,10370,4
|
|
20241122,144000,413488780,10370,10370,10370,10370,0
|
|
20241122,143900,413488780,10370,10370,10370,10370,5
|
|
20241122,143800,413436930,10360,10360,10360,10360,40
|
|
20241122,143700,413022530,10370,10370,10370,10370,0
|
|
20241122,143600,413022530,10370,10370,10370,10370,0
|
|
20241122,143500,413022530,10370,10370,10370,10370,0
|
|
20241122,143400,413022530,10370,10370,10370,10370,0
|
|
20241122,143300,413022530,10370,10370,10370,10370,0
|
|
20241122,143200,413022530,10370,10370,10370,10370,0
|
|
20241122,143100,413022530,10370,10370,10370,10370,0
|
|
20241122,143000,413022530,10370,10370,10370,10370,0
|
|
20241122,142900,413022530,10370,10370,10370,10370,0
|
|
20241122,142800,413022530,10370,10370,10370,10370,13
|
|
20241122,142700,412887720,10370,10370,10370,10370,0
|
|
20241122,142600,412887720,10370,10370,10370,10370,0
|
|
20241122,142500,412887720,10370,10370,10370,10370,0
|
|
20241122,142400,412887720,10370,10370,10370,10370,0
|
|
20241122,142300,412887720,10370,10370,10370,10370,0
|
|
20241122,142200,412887720,10370,10370,10370,10370,0
|
|
20241122,142100,412887720,10370,10370,10370,10370,0
|
|
20241122,142000,412887720,10370,10370,10370,10370,0
|
|
20241122,141900,412887720,10370,10370,10370,10370,0
|
|
20241122,141800,412887720,10370,10370,10370,10370,864
|
|
20241122,141700,403928040,10380,10380,10380,10380,0
|
|
20241122,141600,403928040,10380,10380,10380,10380,0
|
|
20241122,141500,403928040,10380,10380,10380,10380,0
|
|
20241122,141400,403928040,10380,10380,10380,10380,0
|
|
20241122,141300,403928040,10380,10380,10380,10380,0
|
|
20241122,141200,403928040,10380,10380,10380,10380,0
|
|
20241122,141100,403928040,10380,10380,10380,10380,0
|
|
20241122,141000,403928040,10380,10380,10380,10380,0
|
|
20241122,140900,403928040,10380,10380,10380,10380,0
|
|
20241122,140800,403928040,10380,10380,10380,10380,0
|
|
20241122,140700,403928040,10380,10380,10380,10380,0
|
|
20241122,140600,403928040,10380,10380,10380,10380,0
|
|
20241122,140500,403928040,10380,10380,10380,10380,0
|
|
20241122,140400,403928040,10380,10380,10380,10380,0
|
|
20241122,140300,403928040,10380,10380,10380,10380,0
|
|
20241122,140200,403928040,10380,10380,10380,10380,0
|
|
20241122,140100,403928040,10380,10380,10380,10380,0
|
|
20241122,140000,403928040,10380,10380,10380,10380,0
|
|
20241122,135900,403928040,10380,10380,10380,10380,0
|
|
20241122,135800,403928040,10380,10380,10380,10380,0
|
|
20241122,135700,403928040,10380,10380,10380,10380,0
|
|
20241122,135600,403928040,10380,10380,10380,10380,0
|
|
20241122,135500,403928040,10380,10380,10380,10380,0
|
|
20241122,135400,403928040,10380,10380,10380,10380,0
|
|
20241122,135300,403928040,10380,10380,10380,10380,0
|
|
20241122,135200,403928040,10380,10380,10380,10380,0
|
|
20241122,135100,403928040,10380,10380,10380,10380,0
|
|
20241122,135000,403928040,10380,10380,10380,10380,0
|
|
20241122,134900,403928040,10380,10380,10380,10380,0
|
|
20241122,134800,403928040,10380,10380,10380,10380,0
|
|
20241122,134700,403928040,10380,10380,10380,10380,0
|
|
20241122,134600,403928040,10380,10380,10380,10380,0
|
|
20241122,134500,403928040,10380,10380,10380,10380,0
|
|
20241122,134400,403928040,10380,10380,10380,10380,0
|
|
20241122,134300,403928040,10380,10380,10380,10380,0
|
|
20241122,134200,403928040,10380,10380,10380,10380,0
|
|
20241122,134100,403928040,10380,10380,10380,10380,0
|
|
20241122,134000,403928040,10380,10380,10380,10380,0
|
|
20241122,133900,403928040,10380,10380,10380,10380,0
|
|
20241122,133800,403928040,10380,10380,10380,10380,0
|
|
20241122,133700,403928040,10380,10380,10380,10380,0
|
|
20241122,133600,403928040,10380,10380,10380,10380,0
|
|
20241122,133500,403928040,10380,10380,10380,10380,0
|
|
20241122,133400,403928040,10380,10380,10380,10380,0
|
|
20241122,133300,403928040,10380,10370,10380,10370,683
|
|
20241122,133200,396844650,10380,10380,10380,10380,0
|
|
20241122,133100,396844650,10380,10380,10380,10380,0
|
|
20241122,133000,396844650,10380,10380,10380,10380,0
|
|
20241122,132900,396844650,10380,10380,10380,10380,0
|
|
20241122,132800,396844650,10380,10380,10380,10380,0
|
|
20241122,132700,396844650,10380,10380,10380,10380,0
|
|
20241122,132600,396844650,10380,10380,10380,10380,0
|
|
20241122,132500,396844650,10380,10380,10380,10380,0
|
|
20241122,132400,396844650,10380,10380,10380,10380,0
|
|
20241122,132300,396844650,10380,10380,10380,10380,0
|
|
20241122,132200,396844650,10380,10380,10380,10380,0
|
|
20241122,132100,396844650,10380,10380,10380,10380,0
|
|
20241122,132000,396844650,10380,10380,10380,10380,0
|
|
20241122,131900,396844650,10380,10380,10380,10380,5
|
|
20241122,131800,396792750,10360,10360,10360,10360,0
|
|
20241122,131700,396792750,10360,10360,10360,10360,0
|
|
20241122,131600,396792750,10360,10360,10360,10360,0
|
|
20241122,131500,396792750,10360,10360,10360,10360,0
|
|
20241122,131400,396792750,10360,10360,10360,10360,0
|
|
20241122,131300,396792750,10360,10360,10360,10360,0
|
|
20241122,131200,396792750,10360,10360,10360,10360,0
|
|
20241122,131100,396792750,10360,10360,10360,10360,0
|
|
20241122,131000,396792750,10360,10360,10360,10360,0
|
|
20241122,130900,396792750,10360,10360,10360,10360,0
|
|
20241122,130800,396792750,10360,10360,10360,10360,0
|
|
20241122,130700,396792750,10360,10360,10360,10360,0
|
|
20241122,130600,396792750,10360,10360,10360,10360,0
|
|
20241122,130500,396792750,10360,10360,10360,10360,0
|
|
20241122,130400,396792750,10360,10360,10360,10360,0
|
|
20241122,130300,396792750,10360,10360,10360,10360,0
|
|
20241122,130200,396792750,10360,10360,10360,10360,0
|
|
20241122,130100,396792750,10360,10360,10360,10360,0
|
|
20241122,130000,396792750,10360,10360,10360,10360,0
|
|
20241122,125900,396792750,10360,10360,10360,10360,0
|
|
20241122,125800,396792750,10360,10360,10360,10360,0
|
|
20241122,125700,396792750,10360,10360,10360,10360,0
|
|
20241122,125600,396792750,10360,10360,10360,10360,0
|
|
20241122,125500,396792750,10360,10360,10360,10360,0
|
|
20241122,125400,396792750,10360,10360,10360,10360,0
|
|
20241122,125300,396792750,10360,10360,10360,10360,0
|
|
20241122,125200,396792750,10360,10360,10360,10360,0
|
|
20241122,125100,396792750,10360,10360,10360,10360,0
|
|
20241122,125000,396792750,10360,10360,10360,10360,0
|
|
20241122,124900,396792750,10360,10360,10360,10360,0
|
|
20241122,124800,396792750,10360,10360,10360,10360,0
|
|
20241122,124700,396792750,10360,10360,10360,10360,0
|
|
20241122,124600,396792750,10360,10360,10360,10360,0
|
|
20241122,124500,396792750,10360,10360,10360,10360,0
|
|
20241122,124400,396792750,10360,10360,10360,10360,0
|
|
20241122,124300,396792750,10360,10360,10360,10360,0
|
|
20241122,124200,396792750,10360,10360,10360,10360,0
|
|
20241122,124100,396792750,10360,10360,10360,10360,0
|
|
20241122,124000,396792750,10360,10360,10360,10360,0
|
|
20241122,123900,396792750,10360,10360,10360,10360,0
|
|
20241122,123800,396792750,10360,10360,10360,10360,0
|
|
20241122,123700,396792750,10360,10360,10360,10360,0
|
|
20241122,123600,396792750,10360,10360,10360,10360,0
|
|
20241122,123500,396792750,10360,10360,10360,10360,0
|
|
20241122,123400,396792750,10360,10360,10360,10360,0
|
|
20241122,123300,396792750,10360,10360,10360,10360,0
|
|
20241122,123200,396792750,10360,10360,10360,10360,0
|
|
20241122,123100,396792750,10360,10360,10360,10360,0
|
|
20241122,123000,396792750,10360,10360,10360,10360,0
|
|
20241122,122900,396792750,10360,10360,10360,10360,0
|
|
20241122,122800,396792750,10360,10360,10360,10360,0
|
|
20241122,122700,396792750,10360,10360,10360,10360,0
|
|
20241122,122600,396792750,10360,10360,10360,10360,0
|
|
20241122,122500,396792750,10360,10360,10360,10360,0
|
|
20241122,122400,396792750,10360,10360,10360,10360,0
|
|
20241122,122300,396792750,10360,10360,10360,10360,0
|
|
20241122,122200,396792750,10360,10360,10360,10360,0
|
|
20241122,122100,396792750,10360,10360,10360,10360,0
|
|
20241122,122000,396792750,10360,10360,10360,10360,0
|
|
20241122,121900,396792750,10360,10360,10360,10360,0
|
|
20241122,121800,396792750,10360,10360,10360,10360,0
|
|
20241122,121700,396792750,10360,10360,10360,10360,0
|
|
20241122,121600,396792750,10360,10360,10360,10360,0
|
|
20241122,121500,396792750,10360,10360,10360,10360,0
|
|
20241122,121400,396792750,10360,10360,10360,10360,0
|
|
20241122,121300,396792750,10360,10360,10360,10360,0
|
|
20241122,121200,396792750,10360,10360,10360,10360,0
|
|
20241122,121100,396792750,10360,10360,10360,10360,0
|
|
20241122,121000,396792750,10360,10360,10360,10360,0
|
|
20241122,120900,396792750,10360,10360,10360,10360,0
|
|
20241122,120800,396792750,10360,10360,10360,10360,0
|
|
20241122,120700,396792750,10360,10360,10360,10360,0
|
|
20241122,120600,396792750,10360,10360,10360,10360,0
|
|
20241122,120500,396792750,10360,10360,10360,10360,0
|
|
20241122,120400,396792750,10360,10360,10360,10360,0
|
|
20241122,120300,396792750,10360,10360,10360,10360,0
|
|
20241122,120200,396792750,10360,10360,10360,10360,0
|
|
20241122,120100,396792750,10360,10360,10360,10360,0
|
|
20241122,120000,396792750,10360,10360,10360,10360,0
|
|
20241122,115900,396792750,10360,10360,10360,10360,0
|
|
20241122,115800,396792750,10360,10360,10360,10360,0
|
|
20241122,115700,396792750,10360,10360,10360,10360,0
|
|
20241122,115600,396792750,10360,10360,10360,10360,0
|
|
20241122,115500,396792750,10360,10360,10360,10360,0
|
|
20241122,115400,396792750,10360,10360,10360,10360,0
|
|
20241122,115300,396792750,10360,10360,10360,10360,0
|
|
20241122,115200,396792750,10360,10360,10360,10360,0
|
|
20241122,115100,396792750,10360,10360,10360,10360,0
|
|
20241122,115000,396792750,10360,10360,10360,10360,0
|
|
20241122,114900,396792750,10360,10360,10360,10360,0
|
|
20241122,114800,396792750,10360,10360,10360,10360,0
|
|
20241122,114700,396792750,10360,10360,10360,10360,0
|
|
20241122,114600,396792750,10360,10360,10360,10360,0
|
|
20241122,114500,396792750,10360,10360,10360,10360,0
|
|
20241122,114400,396792750,10360,10360,10360,10360,0
|
|
20241122,114300,396792750,10360,10360,10360,10360,0
|
|
20241122,114200,396792750,10360,10360,10360,10360,0
|
|
20241122,114100,396792750,10360,10360,10360,10360,0
|
|
20241122,114000,396792750,10360,10360,10360,10360,0
|
|
20241122,113900,396792750,10360,10360,10360,10360,0
|
|
20241122,113800,396792750,10360,10360,10360,10360,0
|
|
20241122,113700,396792750,10360,10360,10360,10360,0
|
|
20241122,113600,396792750,10360,10360,10360,10360,0
|
|
20241122,113500,396792750,10360,10360,10360,10360,0
|
|
20241122,113400,396792750,10360,10360,10360,10360,0
|
|
20241122,113300,396792750,10360,10360,10360,10360,0
|
|
20241122,113200,396792750,10360,10360,10360,10360,0
|
|
20241122,113100,396792750,10360,10360,10360,10360,0
|
|
20241122,113000,396792750,10360,10360,10360,10360,0
|
|
20241122,112900,396792750,10360,10360,10360,10360,0
|
|
20241122,112800,396792750,10360,10360,10360,10360,0
|
|
20241122,112700,396792750,10360,10360,10360,10360,0
|
|
20241122,112600,396792750,10360,10360,10360,10360,0
|
|
20241122,112500,396792750,10360,10360,10360,10360,0
|
|
20241122,112400,396792750,10360,10360,10360,10360,0
|
|
20241122,112300,396792750,10360,10360,10360,10360,0
|
|
20241122,112200,396792750,10360,10360,10360,10360,0
|
|
20241122,112100,396792750,10360,10360,10360,10360,0
|
|
20241122,112000,396792750,10360,10360,10360,10360,0
|
|
20241122,111900,396792750,10360,10360,10360,10360,0
|
|
20241122,111800,396792750,10360,10360,10360,10360,0
|
|
20241122,111700,396792750,10360,10370,10370,10360,3052
|
|
20241122,111600,365166920,10380,10380,10380,10380,0
|
|
20241122,111500,365166920,10380,10380,10380,10380,0
|
|
20241122,111400,365166920,10380,10380,10380,10380,0
|
|
20241122,111300,365166920,10380,10380,10380,10380,0
|
|
20241122,111200,365166920,10380,10380,10380,10380,0
|
|
20241122,111100,365166920,10380,10380,10380,10380,0
|
|
20241122,111000,365166920,10380,10380,10380,10380,0
|
|
20241122,110900,365166920,10380,10380,10380,10380,0
|
|
20241122,110800,365166920,10380,10380,10380,10380,0
|
|
20241122,110700,365166920,10380,10380,10380,10380,0
|
|
20241122,110600,365166920,10380,10380,10380,10380,0
|
|
20241122,110500,365166920,10380,10380,10380,10380,1
|
|
20241122,110400,365156540,10380,10380,10380,10380,0
|
|
20241122,110300,365156540,10380,10380,10380,10380,0
|
|
20241122,110200,365156540,10380,10380,10380,10380,0
|
|
20241122,110100,365156540,10380,10380,10380,10380,0
|
|
20241122,110000,365156540,10380,10380,10380,10380,0
|
|
20241122,105900,365156540,10380,10380,10380,10380,0
|
|
20241122,105800,365156540,10380,10380,10380,10380,0
|
|
20241122,105700,365156540,10380,10380,10380,10380,0
|
|
20241122,105600,365156540,10380,10380,10380,10380,0
|
|
20241122,105500,365156540,10380,10380,10380,10380,0
|
|
20241122,105400,365156540,10380,10380,10380,10380,0
|
|
20241122,105300,365156540,10380,10380,10380,10380,0
|
|
20241122,105200,365156540,10380,10380,10380,10380,0
|
|
20241122,105100,365156540,10380,10380,10380,10380,0
|
|
20241122,105000,365156540,10380,10380,10380,10380,0
|
|
20241122,104900,365156540,10380,10380,10380,10380,0
|
|
20241122,104800,365156540,10380,10380,10380,10380,0
|
|
20241122,104700,365156540,10380,10380,10380,10380,0
|
|
20241122,104600,365156540,10380,10380,10380,10380,0
|
|
20241122,104500,365156540,10380,10380,10380,10380,0
|
|
20241122,104400,365156540,10380,10380,10380,10380,0
|
|
20241122,104300,365156540,10380,10380,10380,10380,0
|
|
20241122,104200,365156540,10380,10380,10380,10380,0
|
|
20241122,104100,365156540,10380,10380,10380,10380,0
|
|
20241122,104000,365156540,10380,10380,10380,10380,0
|
|
20241122,103900,365156540,10380,10380,10380,10380,0
|
|
20241122,103800,365156540,10380,10380,10380,10380,0
|
|
20241122,103700,365156540,10380,10380,10380,10380,0
|
|
20241122,103600,365156540,10380,10380,10380,10380,0
|
|
20241122,103500,365156540,10380,10380,10380,10380,0
|
|
20241122,103400,365156540,10380,10380,10380,10380,0
|
|
20241122,103300,365156540,10380,10380,10380,10380,0
|
|
20241122,103200,365156540,10380,10380,10380,10380,0
|
|
20241122,103100,365156540,10380,10380,10380,10380,0
|
|
20241122,103000,365156540,10380,10380,10380,10380,0
|
|
20241122,102900,365156540,10380,10380,10380,10380,0
|
|
20241122,102800,365156540,10380,10380,10380,10380,0
|
|
20241122,102700,365156540,10380,10380,10380,10380,0
|
|
20241122,102600,365156540,10380,10380,10380,10380,0
|
|
20241122,102500,365156540,10380,10380,10380,10380,0
|
|
20241122,102400,365156540,10380,10380,10380,10380,0
|
|
20241122,102300,365156540,10380,10380,10380,10380,0
|
|
20241122,102200,365156540,10380,10380,10380,10380,0
|
|
20241122,102100,365156540,10380,10380,10380,10380,0
|
|
20241122,102000,365156540,10380,10380,10380,10380,0
|
|
20241122,101900,365156540,10380,10380,10380,10380,0
|
|
20241122,101800,365156540,10380,10380,10380,10380,0
|
|
20241122,101700,365156540,10380,10380,10380,10380,0
|
|
20241122,101600,365156540,10380,10380,10380,10380,0
|
|
20241122,101500,365156540,10380,10380,10380,10380,0
|
|
20241122,101400,365156540,10380,10380,10380,10380,0
|
|
20241122,101300,365156540,10380,10380,10380,10380,0
|
|
20241122,101200,365156540,10380,10370,10380,10370,2435
|
|
20241122,101100,339904540,10370,10370,10370,10370,0
|
|
20241122,101000,339904540,10370,10370,10370,10370,1309
|
|
20241122,100900,326330210,10370,10370,10370,10370,0
|
|
20241122,100800,326330210,10370,10370,10370,10370,248
|
|
20241122,100700,323758450,10390,10390,10390,10390,0
|
|
20241122,100600,323758450,10390,10390,10390,10390,0
|
|
20241122,100500,323758450,10390,10390,10390,10390,0
|
|
20241122,100400,323758450,10390,10390,10390,10390,0
|
|
20241122,100300,323758450,10390,10390,10390,10390,0
|
|
20241122,100200,323758450,10390,10390,10390,10390,0
|
|
20241122,100100,323758450,10390,10390,10390,10390,0
|
|
20241122,100000,323758450,10390,10390,10390,10390,0
|
|
20241122,095900,323758450,10390,10390,10390,10390,0
|
|
20241122,095800,323758450,10390,10390,10390,10390,0
|
|
20241122,095700,323758450,10390,10390,10390,10390,0
|
|
20241122,095600,323758450,10390,10390,10390,10390,0
|
|
20241122,095500,323758450,10390,10390,10390,10390,47
|
|
20241122,095400,323270120,10370,10370,10370,10370,0
|
|
20241122,095300,323270120,10370,10370,10370,10370,0
|
|
20241122,095200,323270120,10370,10370,10370,10370,1888
|
|
20241122,095100,303691560,10370,10370,10370,10370,0
|
|
20241122,095000,303691560,10370,10370,10370,10370,111
|
|
20241122,094900,302540490,10370,10370,10370,10370,0
|
|
20241122,094800,302540490,10370,10370,10370,10370,0
|
|
20241122,094700,302540490,10370,10370,10370,10370,0
|
|
20241122,094600,302540490,10370,10370,10370,10370,0
|
|
20241122,094500,302540490,10370,10370,10370,10370,0
|
|
20241122,094400,302540490,10370,10370,10370,10370,0
|
|
20241122,094300,302540490,10370,10370,10370,10370,0
|
|
20241122,094200,302540490,10370,10370,10370,10370,0
|
|
20241122,094100,302540490,10370,10370,10370,10370,0
|
|
20241122,094000,302540490,10370,10370,10370,10370,0
|
|
20241122,093900,302540490,10370,10370,10370,10370,0
|
|
20241122,093800,302540490,10370,10370,10370,10370,0
|
|
20241122,093700,302540490,10370,10370,10370,10370,0
|
|
20241122,093600,302540490,10370,10370,10370,10370,0
|
|
20241122,093500,302540490,10370,10370,10370,10370,0
|
|
20241122,093400,302540490,10370,10370,10370,10370,100
|
|
20241122,093300,301503490,10400,10400,10400,10400,0
|
|
20241122,093200,301503490,10400,10400,10400,10400,0
|
|
20241122,093100,301503490,10400,10400,10400,10400,0
|
|
20241122,093000,301503490,10400,10400,10400,10400,0
|
|
20241122,092900,301503490,10400,10400,10400,10400,0
|
|
20241122,092800,301503490,10400,10400,10400,10400,0
|
|
20241122,092700,301503490,10400,10400,10400,10400,0
|
|
20241122,092600,301503490,10400,10400,10400,10400,0
|
|
20241122,092500,301503490,10400,10400,10400,10400,5
|
|
20241122,092400,301451490,10360,10360,10360,10360,0
|
|
20241122,092300,301451490,10360,10360,10360,10360,0
|
|
20241122,092200,301451490,10360,10360,10360,10360,0
|
|
20241122,092100,301451490,10360,10360,10360,10360,0
|
|
20241122,092000,301451490,10360,10380,10380,10360,28581
|
|
20241122,091900,5238000,10400,10400,10400,10400,0
|
|
20241122,091800,5238000,10400,10400,10400,10400,0
|
|
20241122,091700,5238000,10400,10400,10400,10400,0
|
|
20241122,091600,5238000,10400,10400,10400,10400,0
|
|
20241122,091500,5238000,10400,10400,10400,10400,0
|
|
20241122,091400,5238000,10400,10400,10400,10400,0
|
|
20241122,091300,5238000,10400,10400,10400,10400,0
|
|
20241122,091200,5238000,10400,10400,10400,10400,5
|
|
20241122,091100,5186000,10370,10370,10370,10370,20
|
|
20241122,091000,4978600,10380,10380,10380,10380,100
|
|
20241122,090900,3940600,10370,10370,10370,10370,0
|
|
20241122,090800,3940600,10370,10370,10370,10370,0
|
|
20241122,090700,3940600,10370,10370,10370,10370,0
|
|
20241122,090600,3940600,10370,10370,10370,10370,1
|
|
20241122,090500,3930230,10370,10370,10370,10370,0
|
|
20241122,090400,3930230,10370,10370,10370,10370,0
|
|
20241122,090300,3930230,10370,10370,10370,10370,379
|
|
20241122,090200,0,10380,10380,10380,10380,0
|
|
20241122,090100,0,10380,10380,10380,10380,0
|
|
20241122,090000,0,10380,10380,10380,10380,0
|