767 lines
38 KiB
CSV
767 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,214400,33314880,10380,10380,10380,10380,5
|
|
20241125,214300,33314880,10380,10380,10380,10380,0
|
|
20241125,214200,33314880,10380,10380,10380,10380,0
|
|
20241125,214100,33314880,10380,10380,10380,10380,0
|
|
20241125,214000,33314880,10380,10380,10380,10380,0
|
|
20241125,213900,33314880,10380,10380,10380,10380,0
|
|
20241125,213800,33314880,10380,10380,10380,10380,0
|
|
20241125,213700,33314880,10380,10380,10380,10380,0
|
|
20241125,213600,33314880,10380,10380,10380,10380,0
|
|
20241125,213500,33314880,10380,10380,10380,10380,0
|
|
20241125,213400,33314880,10380,10380,10380,10380,0
|
|
20241125,213300,33314880,10380,10380,10380,10380,0
|
|
20241125,213200,33314880,10380,10380,10380,10380,0
|
|
20241125,213100,33314880,10380,10380,10380,10380,0
|
|
20241125,213000,33314880,10380,10380,10380,10380,0
|
|
20241125,212900,33314880,10380,10380,10380,10380,0
|
|
20241125,212800,33314880,10380,10380,10380,10380,0
|
|
20241125,212700,33314880,10380,10380,10380,10380,0
|
|
20241125,212600,33314880,10380,10380,10380,10380,0
|
|
20241125,212500,33314880,10380,10380,10380,10380,0
|
|
20241125,212400,33314880,10380,10380,10380,10380,0
|
|
20241125,212300,33314880,10380,10380,10380,10380,0
|
|
20241125,212200,33314880,10380,10380,10380,10380,0
|
|
20241125,212100,33314880,10380,10380,10380,10380,0
|
|
20241125,212000,33314880,10380,10380,10380,10380,0
|
|
20241125,211900,33314880,10380,10380,10380,10380,0
|
|
20241125,211800,33314880,10380,10380,10380,10380,0
|
|
20241125,211700,33314880,10380,10380,10380,10380,0
|
|
20241125,211600,33314880,10380,10380,10380,10380,0
|
|
20241125,211500,33314880,10380,10380,10380,10380,0
|
|
20241125,211400,33314880,10380,10380,10380,10380,5
|
|
20241125,211300,33314880,10380,10380,10380,10380,0
|
|
20241125,211200,33314880,10380,10380,10380,10380,0
|
|
20241125,211100,33314880,10380,10380,10380,10380,0
|
|
20241125,211000,33314880,10380,10380,10380,10380,0
|
|
20241125,210900,33314880,10380,10380,10380,10380,0
|
|
20241125,210800,33314880,10380,10380,10380,10380,0
|
|
20241125,210700,33314880,10380,10380,10380,10380,0
|
|
20241125,210600,33314880,10380,10380,10380,10380,0
|
|
20241125,210500,33314880,10380,10380,10380,10380,0
|
|
20241125,210400,33314880,10380,10380,10380,10380,0
|
|
20241125,210300,33314880,10380,10380,10380,10380,0
|
|
20241125,210200,33314880,10380,10380,10380,10380,0
|
|
20241125,210100,33314880,10380,10380,10380,10380,0
|
|
20241125,210000,33314880,10380,10380,10380,10380,0
|
|
20241125,205900,33314880,10380,10380,10380,10380,0
|
|
20241125,205800,33314880,10380,10380,10380,10380,0
|
|
20241125,205700,33314880,10380,10380,10380,10380,0
|
|
20241125,205600,33314880,10380,10380,10380,10380,0
|
|
20241125,205500,33314880,10380,10380,10380,10380,0
|
|
20241125,205400,33314880,10380,10380,10380,10380,0
|
|
20241125,205300,33314880,10380,10380,10380,10380,0
|
|
20241125,205200,33314880,10380,10380,10380,10380,0
|
|
20241125,205100,33314880,10380,10380,10380,10380,0
|
|
20241125,205000,33314880,10380,10380,10380,10380,0
|
|
20241125,204900,33314880,10380,10380,10380,10380,0
|
|
20241125,204800,33314880,10380,10380,10380,10380,0
|
|
20241125,204700,33314880,10380,10380,10380,10380,0
|
|
20241125,204600,33314880,10380,10380,10380,10380,0
|
|
20241125,204500,33314880,10380,10380,10380,10380,0
|
|
20241125,204400,33314880,10380,10380,10380,10380,5
|
|
20241125,204300,33314880,10380,10380,10380,10380,0
|
|
20241125,204200,33314880,10380,10380,10380,10380,0
|
|
20241125,204100,33314880,10380,10380,10380,10380,0
|
|
20241125,204000,33314880,10380,10380,10380,10380,0
|
|
20241125,203900,33314880,10380,10380,10380,10380,0
|
|
20241125,203800,33314880,10380,10380,10380,10380,0
|
|
20241125,203700,33314880,10380,10380,10380,10380,0
|
|
20241125,203600,33314880,10380,10380,10380,10380,0
|
|
20241125,203500,33314880,10380,10380,10380,10380,0
|
|
20241125,203400,33314880,10380,10380,10380,10380,0
|
|
20241125,203300,33314880,10380,10380,10380,10380,0
|
|
20241125,203200,33314880,10380,10380,10380,10380,0
|
|
20241125,203100,33314880,10380,10380,10380,10380,0
|
|
20241125,203000,33314880,10380,10380,10380,10380,0
|
|
20241125,202900,33314880,10380,10380,10380,10380,0
|
|
20241125,202800,33314880,10380,10380,10380,10380,0
|
|
20241125,202700,33314880,10380,10380,10380,10380,0
|
|
20241125,202600,33314880,10380,10380,10380,10380,0
|
|
20241125,202500,33314880,10380,10380,10380,10380,0
|
|
20241125,202400,33314880,10380,10380,10380,10380,0
|
|
20241125,202300,33314880,10380,10380,10380,10380,0
|
|
20241125,202200,33314880,10380,10380,10380,10380,0
|
|
20241125,202100,33314880,10380,10380,10380,10380,0
|
|
20241125,202000,33314880,10380,10380,10380,10380,0
|
|
20241125,201900,33314880,10380,10380,10380,10380,0
|
|
20241125,201800,33314880,10380,10380,10380,10380,0
|
|
20241125,201700,33314880,10380,10380,10380,10380,0
|
|
20241125,201600,33314880,10380,10380,10380,10380,0
|
|
20241125,201500,33314880,10380,10380,10380,10380,0
|
|
20241125,201400,33314880,10380,10380,10380,10380,5
|
|
20241125,201300,33314880,10380,10380,10380,10380,0
|
|
20241125,201200,33314880,10380,10380,10380,10380,0
|
|
20241125,201100,33314880,10380,10380,10380,10380,0
|
|
20241125,201000,33314880,10380,10380,10380,10380,0
|
|
20241125,200900,33314880,10380,10380,10380,10380,0
|
|
20241125,200800,33314880,10380,10380,10380,10380,0
|
|
20241125,200700,33314880,10380,10380,10380,10380,0
|
|
20241125,200600,33314880,10380,10380,10380,10380,0
|
|
20241125,200500,33314880,10380,10380,10380,10380,0
|
|
20241125,200400,33314880,10380,10380,10380,10380,0
|
|
20241125,200300,33314880,10380,10380,10380,10380,0
|
|
20241125,200200,33314880,10380,10380,10380,10380,0
|
|
20241125,200100,33314880,10380,10380,10380,10380,0
|
|
20241125,200000,33314880,10380,10380,10380,10380,0
|
|
20241125,195900,33314880,10380,10380,10380,10380,0
|
|
20241125,195800,33314880,10380,10380,10380,10380,0
|
|
20241125,195700,33314880,10380,10380,10380,10380,0
|
|
20241125,195600,33314880,10380,10380,10380,10380,0
|
|
20241125,195500,33314880,10380,10380,10380,10380,0
|
|
20241125,195400,33314880,10380,10380,10380,10380,0
|
|
20241125,195300,33314880,10380,10380,10380,10380,0
|
|
20241125,195200,33314880,10380,10380,10380,10380,0
|
|
20241125,195100,33314880,10380,10380,10380,10380,0
|
|
20241125,195000,33314880,10380,10380,10380,10380,0
|
|
20241125,194900,33314880,10380,10380,10380,10380,0
|
|
20241125,194800,33314880,10380,10380,10380,10380,0
|
|
20241125,194700,33314880,10380,10380,10380,10380,0
|
|
20241125,194600,33314880,10380,10380,10380,10380,0
|
|
20241125,194500,33314880,10380,10380,10380,10380,0
|
|
20241125,194400,33314880,10380,10380,10380,10380,5
|
|
20241125,194300,33314880,10380,10380,10380,10380,0
|
|
20241125,194200,33314880,10380,10380,10380,10380,0
|
|
20241125,194100,33314880,10380,10380,10380,10380,0
|
|
20241125,194000,33314880,10380,10380,10380,10380,0
|
|
20241125,193900,33314880,10380,10380,10380,10380,0
|
|
20241125,193800,33314880,10380,10380,10380,10380,0
|
|
20241125,193700,33314880,10380,10380,10380,10380,0
|
|
20241125,193600,33314880,10380,10380,10380,10380,0
|
|
20241125,193500,33314880,10380,10380,10380,10380,0
|
|
20241125,193400,33314880,10380,10380,10380,10380,0
|
|
20241125,193300,33314880,10380,10380,10380,10380,0
|
|
20241125,193200,33314880,10380,10380,10380,10380,0
|
|
20241125,193100,33314880,10380,10380,10380,10380,0
|
|
20241125,193000,33314880,10380,10380,10380,10380,0
|
|
20241125,192900,33314880,10380,10380,10380,10380,0
|
|
20241125,192800,33314880,10380,10380,10380,10380,0
|
|
20241125,192700,33314880,10380,10380,10380,10380,0
|
|
20241125,192600,33314880,10380,10380,10380,10380,0
|
|
20241125,192500,33314880,10380,10380,10380,10380,0
|
|
20241125,192400,33314880,10380,10380,10380,10380,0
|
|
20241125,192300,33314880,10380,10380,10380,10380,0
|
|
20241125,192200,33314880,10380,10380,10380,10380,0
|
|
20241125,192100,33314880,10380,10380,10380,10380,0
|
|
20241125,192000,33314880,10380,10380,10380,10380,0
|
|
20241125,191900,33314880,10380,10380,10380,10380,0
|
|
20241125,191800,33314880,10380,10380,10380,10380,0
|
|
20241125,191700,33314880,10380,10380,10380,10380,0
|
|
20241125,191600,33314880,10380,10380,10380,10380,0
|
|
20241125,191500,33314880,10380,10380,10380,10380,0
|
|
20241125,191400,33314880,10380,10380,10380,10380,5
|
|
20241125,191300,33314880,10380,10380,10380,10380,0
|
|
20241125,191200,33314880,10380,10380,10380,10380,0
|
|
20241125,191100,33314880,10380,10380,10380,10380,0
|
|
20241125,191000,33314880,10380,10380,10380,10380,0
|
|
20241125,190900,33314880,10380,10380,10380,10380,0
|
|
20241125,190800,33314880,10380,10380,10380,10380,0
|
|
20241125,190700,33314880,10380,10380,10380,10380,0
|
|
20241125,190600,33314880,10380,10380,10380,10380,0
|
|
20241125,190500,33314880,10380,10380,10380,10380,0
|
|
20241125,190400,33314880,10380,10380,10380,10380,0
|
|
20241125,190300,33314880,10380,10380,10380,10380,0
|
|
20241125,190200,33314880,10380,10380,10380,10380,0
|
|
20241125,190100,33314880,10380,10380,10380,10380,0
|
|
20241125,190000,33314880,10380,10380,10380,10380,0
|
|
20241125,185900,33314880,10380,10380,10380,10380,0
|
|
20241125,185800,33314880,10380,10380,10380,10380,0
|
|
20241125,185700,33314880,10380,10380,10380,10380,0
|
|
20241125,185600,33314880,10380,10380,10380,10380,0
|
|
20241125,185500,33314880,10380,10380,10380,10380,0
|
|
20241125,185400,33314880,10380,10380,10380,10380,0
|
|
20241125,185300,33314880,10380,10380,10380,10380,0
|
|
20241125,185200,33314880,10380,10380,10380,10380,0
|
|
20241125,185100,33314880,10380,10380,10380,10380,0
|
|
20241125,185000,33314880,10380,10380,10380,10380,0
|
|
20241125,184900,33314880,10380,10380,10380,10380,0
|
|
20241125,184800,33314880,10380,10380,10380,10380,0
|
|
20241125,184700,33314880,10380,10380,10380,10380,0
|
|
20241125,184600,33314880,10380,10380,10380,10380,0
|
|
20241125,184500,33314880,10380,10380,10380,10380,0
|
|
20241125,184400,33314880,10380,10380,10380,10380,5
|
|
20241125,184300,33314880,10380,10380,10380,10380,0
|
|
20241125,184200,33314880,10380,10380,10380,10380,0
|
|
20241125,184100,33314880,10380,10380,10380,10380,0
|
|
20241125,184000,33314880,10380,10380,10380,10380,0
|
|
20241125,183900,33314880,10380,10380,10380,10380,0
|
|
20241125,183800,33314880,10380,10380,10380,10380,0
|
|
20241125,183700,33314880,10380,10380,10380,10380,0
|
|
20241125,183600,33314880,10380,10380,10380,10380,0
|
|
20241125,183500,33314880,10380,10380,10380,10380,0
|
|
20241125,183400,33314880,10380,10380,10380,10380,0
|
|
20241125,183300,33314880,10380,10380,10380,10380,0
|
|
20241125,183200,33314880,10380,10380,10380,10380,0
|
|
20241125,183100,33314880,10380,10380,10380,10380,0
|
|
20241125,183000,33314880,10380,10380,10380,10380,0
|
|
20241125,182900,33314880,10380,10380,10380,10380,0
|
|
20241125,182800,33314880,10380,10380,10380,10380,0
|
|
20241125,182700,33314880,10380,10380,10380,10380,0
|
|
20241125,182600,33314880,10380,10380,10380,10380,0
|
|
20241125,182500,33314880,10380,10380,10380,10380,0
|
|
20241125,182400,33314880,10380,10380,10380,10380,0
|
|
20241125,182300,33314880,10380,10380,10380,10380,0
|
|
20241125,182200,33314880,10380,10380,10380,10380,0
|
|
20241125,182100,33314880,10380,10380,10380,10380,0
|
|
20241125,182000,33314880,10380,10380,10380,10380,0
|
|
20241125,181900,33314880,10380,10380,10380,10380,0
|
|
20241125,181800,33314880,10380,10380,10380,10380,0
|
|
20241125,181700,33314880,10380,10380,10380,10380,0
|
|
20241125,181600,33314880,10380,10380,10380,10380,0
|
|
20241125,181500,33314880,10380,10380,10380,10380,0
|
|
20241125,181400,33314880,10380,10380,10380,10380,5
|
|
20241125,181300,33314880,10380,10380,10380,10380,0
|
|
20241125,181200,33314880,10380,10380,10380,10380,0
|
|
20241125,181100,33314880,10380,10380,10380,10380,0
|
|
20241125,181000,33314880,10380,10380,10380,10380,0
|
|
20241125,180900,33314880,10380,10380,10380,10380,0
|
|
20241125,180800,33314880,10380,10380,10380,10380,0
|
|
20241125,180700,33314880,10380,10380,10380,10380,0
|
|
20241125,180600,33314880,10380,10380,10380,10380,0
|
|
20241125,180500,33314880,10380,10380,10380,10380,0
|
|
20241125,180400,33314880,10380,10380,10380,10380,0
|
|
20241125,180300,33314880,10380,10380,10380,10380,0
|
|
20241125,180200,33314880,10380,10380,10380,10380,0
|
|
20241125,180100,33314880,10380,10380,10380,10380,0
|
|
20241125,180000,33314880,10380,10380,10380,10380,0
|
|
20241125,175900,33314880,10380,10380,10380,10380,0
|
|
20241125,175800,33314880,10380,10380,10380,10380,0
|
|
20241125,175700,33314880,10380,10380,10380,10380,0
|
|
20241125,175600,33314880,10380,10380,10380,10380,0
|
|
20241125,175500,33314880,10380,10380,10380,10380,0
|
|
20241125,175400,33314880,10380,10380,10380,10380,0
|
|
20241125,175300,33314880,10380,10380,10380,10380,0
|
|
20241125,175200,33314880,10380,10380,10380,10380,0
|
|
20241125,175100,33314880,10380,10380,10380,10380,0
|
|
20241125,175000,33314880,10380,10380,10380,10380,0
|
|
20241125,174900,33314880,10380,10380,10380,10380,0
|
|
20241125,174800,33314880,10380,10380,10380,10380,0
|
|
20241125,174700,33314880,10380,10380,10380,10380,0
|
|
20241125,174600,33314880,10380,10380,10380,10380,0
|
|
20241125,174500,33314880,10380,10380,10380,10380,0
|
|
20241125,174400,33314880,10380,10380,10380,10380,5
|
|
20241125,174300,33314880,10380,10380,10380,10380,0
|
|
20241125,174200,33314880,10380,10380,10380,10380,0
|
|
20241125,174100,33314880,10380,10380,10380,10380,0
|
|
20241125,174000,33314880,10380,10380,10380,10380,0
|
|
20241125,173900,33314880,10380,10380,10380,10380,0
|
|
20241125,173800,33314880,10380,10380,10380,10380,0
|
|
20241125,173700,33314880,10380,10380,10380,10380,0
|
|
20241125,173600,33314880,10380,10380,10380,10380,0
|
|
20241125,173500,33314880,10380,10380,10380,10380,0
|
|
20241125,173400,33314880,10380,10380,10380,10380,0
|
|
20241125,173300,33314880,10380,10380,10380,10380,0
|
|
20241125,173200,33314880,10380,10380,10380,10380,0
|
|
20241125,173100,33314880,10380,10380,10380,10380,0
|
|
20241125,173000,33314880,10380,10380,10380,10380,0
|
|
20241125,172900,33314880,10380,10380,10380,10380,0
|
|
20241125,172800,33314880,10380,10380,10380,10380,0
|
|
20241125,172700,33314880,10380,10380,10380,10380,0
|
|
20241125,172600,33314880,10380,10380,10380,10380,0
|
|
20241125,172500,33314880,10380,10380,10380,10380,0
|
|
20241125,172400,33314880,10380,10380,10380,10380,0
|
|
20241125,172300,33314880,10380,10380,10380,10380,0
|
|
20241125,172200,33314880,10380,10380,10380,10380,0
|
|
20241125,172100,33314880,10380,10380,10380,10380,0
|
|
20241125,172000,33314880,10380,10380,10380,10380,0
|
|
20241125,171900,33314880,10380,10380,10380,10380,0
|
|
20241125,171800,33314880,10380,10380,10380,10380,0
|
|
20241125,171700,33314880,10380,10380,10380,10380,0
|
|
20241125,171600,33314880,10380,10380,10380,10380,0
|
|
20241125,171500,33314880,10380,10380,10380,10380,0
|
|
20241125,171400,33314880,10380,10380,10380,10380,5
|
|
20241125,171300,33314880,10380,10380,10380,10380,0
|
|
20241125,171200,33314880,10380,10380,10380,10380,0
|
|
20241125,171100,33314880,10380,10380,10380,10380,0
|
|
20241125,171000,33314880,10380,10380,10380,10380,0
|
|
20241125,170900,33314880,10380,10380,10380,10380,0
|
|
20241125,170800,33314880,10380,10380,10380,10380,0
|
|
20241125,170700,33314880,10380,10380,10380,10380,0
|
|
20241125,170600,33314880,10380,10380,10380,10380,0
|
|
20241125,170500,33314880,10380,10380,10380,10380,0
|
|
20241125,170400,33314880,10380,10380,10380,10380,0
|
|
20241125,170300,33314880,10380,10380,10380,10380,0
|
|
20241125,170200,33314880,10380,10380,10380,10380,0
|
|
20241125,170100,33314880,10380,10380,10380,10380,0
|
|
20241125,170000,33314880,10380,10380,10380,10380,0
|
|
20241125,165900,33314880,10380,10380,10380,10380,0
|
|
20241125,165800,33314880,10380,10380,10380,10380,0
|
|
20241125,165700,33314880,10380,10380,10380,10380,0
|
|
20241125,165600,33314880,10380,10380,10380,10380,0
|
|
20241125,165500,33314880,10380,10380,10380,10380,0
|
|
20241125,165400,33314880,10380,10380,10380,10380,0
|
|
20241125,165300,33314880,10380,10380,10380,10380,0
|
|
20241125,165200,33314880,10380,10380,10380,10380,0
|
|
20241125,165100,33314880,10380,10380,10380,10380,0
|
|
20241125,165000,33314880,10380,10380,10380,10380,0
|
|
20241125,164900,33314880,10380,10380,10380,10380,0
|
|
20241125,164800,33314880,10380,10380,10380,10380,0
|
|
20241125,164700,33314880,10380,10380,10380,10380,0
|
|
20241125,164600,33314880,10380,10380,10380,10380,0
|
|
20241125,164500,33314880,10380,10380,10380,10380,0
|
|
20241125,164400,33314880,10380,10380,10380,10380,5
|
|
20241125,164300,33314880,10380,10380,10380,10380,0
|
|
20241125,164200,33314880,10380,10380,10380,10380,0
|
|
20241125,164100,33314880,10380,10380,10380,10380,0
|
|
20241125,164000,33314880,10380,10380,10380,10380,0
|
|
20241125,163900,33314880,10380,10380,10380,10380,0
|
|
20241125,163800,33314880,10380,10380,10380,10380,0
|
|
20241125,163700,33314880,10380,10380,10380,10380,0
|
|
20241125,163600,33314880,10380,10380,10380,10380,0
|
|
20241125,163500,33314880,10380,10380,10380,10380,0
|
|
20241125,163400,33314880,10380,10380,10380,10380,0
|
|
20241125,163300,33314880,10380,10380,10380,10380,0
|
|
20241125,163200,33314880,10380,10380,10380,10380,0
|
|
20241125,163100,33314880,10380,10380,10380,10380,0
|
|
20241125,163000,33314880,10380,10380,10380,10380,0
|
|
20241125,162900,33314880,10380,10380,10380,10380,0
|
|
20241125,162800,33314880,10380,10380,10380,10380,0
|
|
20241125,162700,33314880,10380,10380,10380,10380,0
|
|
20241125,162600,33314880,10380,10380,10380,10380,0
|
|
20241125,162500,33314880,10380,10380,10380,10380,0
|
|
20241125,162400,33314880,10380,10380,10380,10380,0
|
|
20241125,162300,33314880,10380,10380,10380,10380,0
|
|
20241125,162200,33314880,10380,10380,10380,10380,0
|
|
20241125,162100,33314880,10380,10380,10380,10380,0
|
|
20241125,162000,33314880,10380,10380,10380,10380,0
|
|
20241125,161900,33314880,10380,10380,10380,10380,0
|
|
20241125,161800,33314880,10380,10380,10380,10380,0
|
|
20241125,161700,33314880,10380,10380,10380,10380,0
|
|
20241125,161600,33314880,10380,10380,10380,10380,0
|
|
20241125,161500,33314880,10380,10380,10380,10380,0
|
|
20241125,161400,33314880,10380,10380,10380,10380,5
|
|
20241125,161300,33314880,10380,10380,10380,10380,0
|
|
20241125,161200,33314880,10380,10380,10380,10380,0
|
|
20241125,161100,33314880,10380,10380,10380,10380,0
|
|
20241125,161000,33314880,10380,10380,10380,10380,0
|
|
20241125,160900,33314880,10380,10380,10380,10380,0
|
|
20241125,160800,33314880,10380,10380,10380,10380,0
|
|
20241125,160700,33314880,10380,10380,10380,10380,0
|
|
20241125,160600,33314880,10380,10380,10380,10380,0
|
|
20241125,160500,33314880,10380,10380,10380,10380,0
|
|
20241125,160400,33314880,10380,10380,10380,10380,0
|
|
20241125,160300,33314880,10380,10380,10380,10380,0
|
|
20241125,160200,33314880,10380,10380,10380,10380,0
|
|
20241125,160100,33314880,10380,10380,10380,10380,0
|
|
20241125,160000,33314880,10380,10380,10380,10380,0
|
|
20241125,155900,33314880,10380,10380,10380,10380,0
|
|
20241125,155800,33314880,10380,10380,10380,10380,0
|
|
20241125,155700,33314880,10380,10380,10380,10380,0
|
|
20241125,155600,33314880,10380,10380,10380,10380,0
|
|
20241125,155500,33314880,10380,10380,10380,10380,0
|
|
20241125,155400,33314880,10380,10380,10380,10380,0
|
|
20241125,155300,33314880,10380,10380,10380,10380,0
|
|
20241125,155200,33314880,10380,10380,10380,10380,0
|
|
20241125,155100,33314880,10380,10380,10380,10380,0
|
|
20241125,155000,33314880,10380,10380,10380,10380,0
|
|
20241125,154900,33314880,10380,10380,10380,10380,0
|
|
20241125,154800,33314880,10380,10380,10380,10380,0
|
|
20241125,154700,33314880,10380,10380,10380,10380,0
|
|
20241125,154600,33314880,10380,10380,10380,10380,0
|
|
20241125,154500,33314880,10380,10380,10380,10380,0
|
|
20241125,154400,33314880,10380,10380,10380,10380,5
|
|
20241125,154300,33314880,10380,10380,10380,10380,0
|
|
20241125,154200,33314880,10380,10380,10380,10380,0
|
|
20241125,154100,33314880,10380,10380,10380,10380,0
|
|
20241125,154000,33314880,10380,10380,10380,10380,0
|
|
20241125,153900,33314880,10380,10380,10380,10380,0
|
|
20241125,153800,33314880,10380,10380,10380,10380,0
|
|
20241125,153700,33314880,10380,10380,10380,10380,0
|
|
20241125,153600,33314880,10380,10380,10380,10380,0
|
|
20241125,153500,33314880,10380,10380,10380,10380,0
|
|
20241125,153400,33314880,10380,10380,10380,10380,0
|
|
20241125,153300,33314880,10380,10380,10380,10380,0
|
|
20241125,153200,33314880,10380,10380,10380,10380,0
|
|
20241125,153100,33314880,10380,10380,10380,10380,0
|
|
20241125,153000,33314880,10380,10380,10380,10380,5
|
|
20241125,152900,33262980,10380,10380,10380,10380,0
|
|
20241125,152800,33262980,10380,10380,10380,10380,0
|
|
20241125,152700,33262980,10380,10380,10380,10380,0
|
|
20241125,152600,33262980,10380,10380,10380,10380,0
|
|
20241125,152500,33262980,10380,10380,10380,10380,0
|
|
20241125,152400,33262980,10380,10380,10380,10380,0
|
|
20241125,152300,33262980,10380,10380,10380,10380,0
|
|
20241125,152200,33262980,10380,10380,10380,10380,0
|
|
20241125,152100,33262980,10380,10380,10380,10380,0
|
|
20241125,152000,33262980,10380,10380,10380,10380,0
|
|
20241125,151900,33262980,10380,10380,10380,10380,0
|
|
20241125,151800,33262980,10380,10380,10380,10380,0
|
|
20241125,151700,33262980,10380,10380,10380,10380,0
|
|
20241125,151600,33262980,10380,10380,10380,10380,0
|
|
20241125,151500,33262980,10380,10380,10380,10380,0
|
|
20241125,151400,33262980,10380,10380,10380,10380,0
|
|
20241125,151300,33262980,10380,10380,10380,10380,0
|
|
20241125,151200,33262980,10380,10380,10380,10380,0
|
|
20241125,151100,33262980,10380,10380,10380,10380,0
|
|
20241125,151000,33262980,10380,10380,10380,10380,0
|
|
20241125,150900,33262980,10380,10380,10380,10380,0
|
|
20241125,150800,33262980,10380,10380,10380,10380,0
|
|
20241125,150700,33262980,10380,10380,10380,10380,0
|
|
20241125,150600,33262980,10380,10380,10380,10380,5
|
|
20241125,150500,33211080,10370,10370,10370,10370,356
|
|
20241125,150400,29519360,10380,10380,10380,10380,0
|
|
20241125,150300,29519360,10380,10380,10380,10380,0
|
|
20241125,150200,29519360,10380,10380,10380,10380,0
|
|
20241125,150100,29519360,10380,10380,10380,10380,0
|
|
20241125,150000,29519360,10380,10380,10380,10380,0
|
|
20241125,145900,29519360,10380,10380,10380,10380,0
|
|
20241125,145800,29519360,10380,10380,10380,10380,0
|
|
20241125,145700,29519360,10380,10380,10380,10380,0
|
|
20241125,145600,29519360,10380,10380,10380,10380,0
|
|
20241125,145500,29519360,10380,10380,10380,10380,0
|
|
20241125,145400,29519360,10380,10380,10380,10380,0
|
|
20241125,145300,29519360,10380,10380,10380,10380,0
|
|
20241125,145200,29519360,10380,10380,10380,10380,0
|
|
20241125,145100,29519360,10380,10380,10380,10380,0
|
|
20241125,145000,29519360,10380,10380,10380,10380,0
|
|
20241125,144900,29519360,10380,10380,10380,10380,0
|
|
20241125,144800,29519360,10380,10380,10380,10380,0
|
|
20241125,144700,29519360,10380,10380,10380,10380,0
|
|
20241125,144600,29519360,10380,10380,10380,10380,0
|
|
20241125,144500,29519360,10380,10380,10380,10380,0
|
|
20241125,144400,29519360,10380,10380,10380,10380,0
|
|
20241125,144300,29519360,10380,10380,10380,10380,5
|
|
20241125,144200,29467460,10360,10360,10360,10360,0
|
|
20241125,144100,29467460,10360,10360,10360,10360,0
|
|
20241125,144000,29467460,10360,10360,10360,10360,0
|
|
20241125,143900,29467460,10360,10360,10360,10360,0
|
|
20241125,143800,29467460,10360,10360,10360,10360,0
|
|
20241125,143700,29467460,10360,10360,10360,10360,0
|
|
20241125,143600,29467460,10360,10360,10360,10360,0
|
|
20241125,143500,29467460,10360,10360,10360,10360,0
|
|
20241125,143400,29467460,10360,10360,10360,10360,0
|
|
20241125,143300,29467460,10360,10360,10360,10360,0
|
|
20241125,143200,29467460,10360,10360,10360,10360,0
|
|
20241125,143100,29467460,10360,10360,10360,10360,0
|
|
20241125,143000,29467460,10360,10360,10360,10360,0
|
|
20241125,142900,29467460,10360,10360,10360,10360,0
|
|
20241125,142800,29467460,10360,10360,10360,10360,1000
|
|
20241125,142700,19107460,10360,10360,10360,10360,0
|
|
20241125,142600,19107460,10360,10360,10360,10360,0
|
|
20241125,142500,19107460,10360,10360,10360,10360,0
|
|
20241125,142400,19107460,10360,10360,10360,10360,0
|
|
20241125,142300,19107460,10360,10360,10360,10360,0
|
|
20241125,142200,19107460,10360,10360,10360,10360,0
|
|
20241125,142100,19107460,10360,10360,10360,10360,0
|
|
20241125,142000,19107460,10360,10360,10360,10360,0
|
|
20241125,141900,19107460,10360,10360,10360,10360,0
|
|
20241125,141800,19107460,10360,10360,10360,10360,0
|
|
20241125,141700,19107460,10360,10360,10360,10360,0
|
|
20241125,141600,19107460,10360,10360,10360,10360,0
|
|
20241125,141500,19107460,10360,10360,10360,10360,0
|
|
20241125,141400,19107460,10360,10360,10360,10360,0
|
|
20241125,141300,19107460,10360,10360,10360,10360,0
|
|
20241125,141200,19107460,10360,10360,10360,10360,0
|
|
20241125,141100,19107460,10360,10360,10360,10360,0
|
|
20241125,141000,19107460,10360,10360,10360,10360,0
|
|
20241125,140900,19107460,10360,10360,10360,10360,0
|
|
20241125,140800,19107460,10360,10360,10360,10360,0
|
|
20241125,140700,19107460,10360,10360,10360,10360,0
|
|
20241125,140600,19107460,10360,10360,10360,10360,0
|
|
20241125,140500,19107460,10360,10360,10360,10360,1000
|
|
20241125,140400,8747460,10380,10380,10380,10380,0
|
|
20241125,140300,8747460,10380,10380,10380,10380,0
|
|
20241125,140200,8747460,10380,10380,10380,10380,0
|
|
20241125,140100,8747460,10380,10380,10380,10380,0
|
|
20241125,140000,8747460,10380,10380,10380,10380,0
|
|
20241125,135900,8747460,10380,10380,10380,10380,0
|
|
20241125,135800,8747460,10380,10380,10380,10380,0
|
|
20241125,135700,8747460,10380,10380,10380,10380,0
|
|
20241125,135600,8747460,10380,10380,10380,10380,0
|
|
20241125,135500,8747460,10380,10380,10380,10380,0
|
|
20241125,135400,8747460,10380,10380,10380,10380,0
|
|
20241125,135300,8747460,10380,10380,10380,10380,0
|
|
20241125,135200,8747460,10380,10380,10380,10380,0
|
|
20241125,135100,8747460,10380,10380,10380,10380,0
|
|
20241125,135000,8747460,10380,10380,10380,10380,0
|
|
20241125,134900,8747460,10380,10380,10380,10380,5
|
|
20241125,134800,8695560,10360,10360,10360,10360,0
|
|
20241125,134700,8695560,10360,10360,10360,10360,0
|
|
20241125,134600,8695560,10360,10360,10360,10360,50
|
|
20241125,134500,8177560,10360,10360,10360,10360,0
|
|
20241125,134400,8177560,10360,10360,10360,10360,0
|
|
20241125,134300,8177560,10360,10360,10360,10360,0
|
|
20241125,134200,8177560,10360,10360,10360,10360,0
|
|
20241125,134100,8177560,10360,10360,10360,10360,0
|
|
20241125,134000,8177560,10360,10360,10360,10360,0
|
|
20241125,133900,8177560,10360,10360,10360,10360,0
|
|
20241125,133800,8177560,10360,10360,10360,10360,0
|
|
20241125,133700,8177560,10360,10360,10360,10360,100
|
|
20241125,133600,7141560,10380,10380,10380,10380,0
|
|
20241125,133500,7141560,10380,10380,10380,10380,0
|
|
20241125,133400,7141560,10380,10380,10380,10380,5
|
|
20241125,133300,7089660,10360,10360,10360,10360,0
|
|
20241125,133200,7089660,10360,10360,10360,10360,0
|
|
20241125,133100,7089660,10360,10370,10370,10360,400
|
|
20241125,133000,2945230,10380,10380,10380,10380,0
|
|
20241125,132900,2945230,10380,10380,10380,10380,0
|
|
20241125,132800,2945230,10380,10380,10380,10380,0
|
|
20241125,132700,2945230,10380,10380,10380,10380,0
|
|
20241125,132600,2945230,10380,10380,10380,10380,0
|
|
20241125,132500,2945230,10380,10380,10380,10380,0
|
|
20241125,132400,2945230,10380,10380,10380,10380,0
|
|
20241125,132300,2945230,10380,10380,10380,10380,0
|
|
20241125,132200,2945230,10380,10380,10380,10380,0
|
|
20241125,132100,2945230,10380,10380,10380,10380,0
|
|
20241125,132000,2945230,10380,10380,10380,10380,0
|
|
20241125,131900,2945230,10380,10380,10380,10380,0
|
|
20241125,131800,2945230,10380,10380,10380,10380,0
|
|
20241125,131700,2945230,10380,10380,10380,10380,0
|
|
20241125,131600,2945230,10380,10380,10380,10380,0
|
|
20241125,131500,2945230,10380,10380,10380,10380,0
|
|
20241125,131400,2945230,10380,10380,10380,10380,0
|
|
20241125,131300,2945230,10380,10380,10380,10380,0
|
|
20241125,131200,2945230,10380,10380,10380,10380,0
|
|
20241125,131100,2945230,10380,10380,10380,10380,0
|
|
20241125,131000,2945230,10380,10380,10380,10380,0
|
|
20241125,130900,2945230,10380,10380,10380,10380,0
|
|
20241125,130800,2945230,10380,10380,10380,10380,0
|
|
20241125,130700,2945230,10380,10380,10380,10380,0
|
|
20241125,130600,2945230,10380,10380,10380,10380,0
|
|
20241125,130500,2945230,10380,10380,10380,10380,0
|
|
20241125,130400,2945230,10380,10380,10380,10380,0
|
|
20241125,130300,2945230,10380,10380,10380,10380,0
|
|
20241125,130200,2945230,10380,10380,10380,10380,0
|
|
20241125,130100,2945230,10380,10380,10380,10380,0
|
|
20241125,130000,2945230,10380,10380,10380,10380,0
|
|
20241125,125900,2945230,10380,10380,10380,10380,0
|
|
20241125,125800,2945230,10380,10380,10380,10380,0
|
|
20241125,125700,2945230,10380,10380,10380,10380,0
|
|
20241125,125600,2945230,10380,10380,10380,10380,0
|
|
20241125,125500,2945230,10380,10380,10380,10380,0
|
|
20241125,125400,2945230,10380,10380,10380,10380,0
|
|
20241125,125300,2945230,10380,10380,10380,10380,0
|
|
20241125,125200,2945230,10380,10380,10380,10380,0
|
|
20241125,125100,2945230,10380,10380,10380,10380,0
|
|
20241125,125000,2945230,10380,10380,10380,10380,0
|
|
20241125,124900,2945230,10380,10380,10380,10380,0
|
|
20241125,124800,2945230,10380,10380,10380,10380,0
|
|
20241125,124700,2945230,10380,10380,10380,10380,0
|
|
20241125,124600,2945230,10380,10380,10380,10380,0
|
|
20241125,124500,2945230,10380,10380,10380,10380,0
|
|
20241125,124400,2945230,10380,10380,10380,10380,0
|
|
20241125,124300,2945230,10380,10380,10380,10380,0
|
|
20241125,124200,2945230,10380,10380,10380,10380,0
|
|
20241125,124100,2945230,10380,10380,10380,10380,0
|
|
20241125,124000,2945230,10380,10380,10380,10380,0
|
|
20241125,123900,2945230,10380,10380,10380,10380,0
|
|
20241125,123800,2945230,10380,10380,10380,10380,0
|
|
20241125,123700,2945230,10380,10380,10380,10380,0
|
|
20241125,123600,2945230,10380,10380,10380,10380,0
|
|
20241125,123500,2945230,10380,10380,10380,10380,0
|
|
20241125,123400,2945230,10380,10380,10380,10380,0
|
|
20241125,123300,2945230,10380,10380,10380,10380,0
|
|
20241125,123200,2945230,10380,10380,10380,10380,0
|
|
20241125,123100,2945230,10380,10380,10380,10380,0
|
|
20241125,123000,2945230,10380,10380,10380,10380,0
|
|
20241125,122900,2945230,10380,10380,10380,10380,0
|
|
20241125,122800,2945230,10380,10380,10380,10380,0
|
|
20241125,122700,2945230,10380,10380,10380,10380,0
|
|
20241125,122600,2945230,10380,10380,10380,10380,0
|
|
20241125,122500,2945230,10380,10380,10380,10380,0
|
|
20241125,122400,2945230,10380,10380,10380,10380,0
|
|
20241125,122300,2945230,10380,10380,10380,10380,0
|
|
20241125,122200,2945230,10380,10380,10380,10380,0
|
|
20241125,122100,2945230,10380,10380,10380,10380,0
|
|
20241125,122000,2945230,10380,10380,10380,10380,0
|
|
20241125,121900,2945230,10380,10380,10380,10380,0
|
|
20241125,121800,2945230,10380,10380,10380,10380,0
|
|
20241125,121700,2945230,10380,10380,10380,10380,0
|
|
20241125,121600,2945230,10380,10380,10380,10380,0
|
|
20241125,121500,2945230,10380,10380,10380,10380,0
|
|
20241125,121400,2945230,10380,10380,10380,10380,0
|
|
20241125,121300,2945230,10380,10380,10380,10380,0
|
|
20241125,121200,2945230,10380,10380,10380,10380,0
|
|
20241125,121100,2945230,10380,10380,10380,10380,0
|
|
20241125,121000,2945230,10380,10380,10380,10380,0
|
|
20241125,120900,2945230,10380,10380,10380,10380,0
|
|
20241125,120800,2945230,10380,10380,10380,10380,0
|
|
20241125,120700,2945230,10380,10380,10380,10380,0
|
|
20241125,120600,2945230,10380,10380,10380,10380,0
|
|
20241125,120500,2945230,10380,10380,10380,10380,0
|
|
20241125,120400,2945230,10380,10380,10380,10380,0
|
|
20241125,120300,2945230,10380,10380,10380,10380,0
|
|
20241125,120200,2945230,10380,10380,10380,10380,0
|
|
20241125,120100,2945230,10380,10380,10380,10380,0
|
|
20241125,120000,2945230,10380,10380,10380,10380,0
|
|
20241125,115900,2945230,10380,10380,10380,10380,0
|
|
20241125,115800,2945230,10380,10380,10380,10380,0
|
|
20241125,115700,2945230,10380,10380,10380,10380,0
|
|
20241125,115600,2945230,10380,10380,10380,10380,0
|
|
20241125,115500,2945230,10380,10380,10380,10380,0
|
|
20241125,115400,2945230,10380,10380,10380,10380,0
|
|
20241125,115300,2945230,10380,10380,10380,10380,0
|
|
20241125,115200,2945230,10380,10380,10380,10380,0
|
|
20241125,115100,2945230,10380,10380,10380,10380,0
|
|
20241125,115000,2945230,10380,10380,10380,10380,0
|
|
20241125,114900,2945230,10380,10380,10380,10380,0
|
|
20241125,114800,2945230,10380,10380,10380,10380,0
|
|
20241125,114700,2945230,10380,10380,10380,10380,0
|
|
20241125,114600,2945230,10380,10380,10380,10380,0
|
|
20241125,114500,2945230,10380,10380,10380,10380,0
|
|
20241125,114400,2945230,10380,10380,10380,10380,0
|
|
20241125,114300,2945230,10380,10380,10380,10380,0
|
|
20241125,114200,2945230,10380,10380,10380,10380,0
|
|
20241125,114100,2945230,10380,10380,10380,10380,0
|
|
20241125,114000,2945230,10380,10380,10380,10380,0
|
|
20241125,113900,2945230,10380,10380,10380,10380,0
|
|
20241125,113800,2945230,10380,10380,10380,10380,0
|
|
20241125,113700,2945230,10380,10380,10380,10380,0
|
|
20241125,113600,2945230,10380,10380,10380,10380,0
|
|
20241125,113500,2945230,10380,10380,10380,10380,0
|
|
20241125,113400,2945230,10380,10380,10380,10380,0
|
|
20241125,113300,2945230,10380,10380,10380,10380,0
|
|
20241125,113200,2945230,10380,10380,10380,10380,0
|
|
20241125,113100,2945230,10380,10380,10380,10380,0
|
|
20241125,113000,2945230,10380,10380,10380,10380,0
|
|
20241125,112900,2945230,10380,10380,10380,10380,0
|
|
20241125,112800,2945230,10380,10380,10380,10380,0
|
|
20241125,112700,2945230,10380,10380,10380,10380,0
|
|
20241125,112600,2945230,10380,10380,10380,10380,0
|
|
20241125,112500,2945230,10380,10380,10380,10380,0
|
|
20241125,112400,2945230,10380,10380,10380,10380,0
|
|
20241125,112300,2945230,10380,10380,10380,10380,0
|
|
20241125,112200,2945230,10380,10380,10380,10380,0
|
|
20241125,112100,2945230,10380,10380,10380,10380,0
|
|
20241125,112000,2945230,10380,10380,10380,10380,0
|
|
20241125,111900,2945230,10380,10380,10380,10380,0
|
|
20241125,111800,2945230,10380,10380,10380,10380,0
|
|
20241125,111700,2945230,10380,10380,10380,10380,0
|
|
20241125,111600,2945230,10380,10380,10380,10380,0
|
|
20241125,111500,2945230,10380,10380,10380,10380,0
|
|
20241125,111400,2945230,10380,10380,10380,10380,0
|
|
20241125,111300,2945230,10380,10380,10380,10380,0
|
|
20241125,111200,2945230,10380,10380,10380,10380,0
|
|
20241125,111100,2945230,10380,10380,10380,10380,0
|
|
20241125,111000,2945230,10380,10380,10380,10380,0
|
|
20241125,110900,2945230,10380,10380,10380,10380,0
|
|
20241125,110800,2945230,10380,10380,10380,10380,0
|
|
20241125,110700,2945230,10380,10380,10380,10380,0
|
|
20241125,110600,2945230,10380,10380,10380,10380,0
|
|
20241125,110500,2945230,10380,10380,10380,10380,0
|
|
20241125,110400,2945230,10380,10380,10380,10380,0
|
|
20241125,110300,2945230,10380,10380,10380,10380,0
|
|
20241125,110200,2945230,10380,10380,10380,10380,0
|
|
20241125,110100,2945230,10380,10380,10380,10380,0
|
|
20241125,110000,2945230,10380,10380,10380,10380,0
|
|
20241125,105900,2945230,10380,10380,10380,10380,0
|
|
20241125,105800,2945230,10380,10380,10380,10380,0
|
|
20241125,105700,2945230,10380,10380,10380,10380,0
|
|
20241125,105600,2945230,10380,10380,10380,10380,0
|
|
20241125,105500,2945230,10380,10380,10380,10380,0
|
|
20241125,105400,2945230,10380,10380,10380,10380,0
|
|
20241125,105300,2945230,10380,10380,10380,10380,0
|
|
20241125,105200,2945230,10380,10380,10380,10380,0
|
|
20241125,105100,2945230,10380,10380,10380,10380,0
|
|
20241125,105000,2945230,10380,10380,10380,10380,0
|
|
20241125,104900,2945230,10380,10380,10380,10380,0
|
|
20241125,104800,2945230,10380,10380,10380,10380,0
|
|
20241125,104700,2945230,10380,10380,10380,10380,0
|
|
20241125,104600,2945230,10380,10380,10380,10380,0
|
|
20241125,104500,2945230,10380,10380,10380,10380,0
|
|
20241125,104400,2945230,10380,10380,10380,10380,0
|
|
20241125,104300,2945230,10380,10380,10380,10380,0
|
|
20241125,104200,2945230,10380,10380,10380,10380,0
|
|
20241125,104100,2945230,10380,10380,10380,10380,0
|
|
20241125,104000,2945230,10380,10380,10380,10380,0
|
|
20241125,103900,2945230,10380,10380,10380,10380,0
|
|
20241125,103800,2945230,10380,10380,10380,10380,0
|
|
20241125,103700,2945230,10380,10380,10380,10380,0
|
|
20241125,103600,2945230,10380,10380,10380,10380,0
|
|
20241125,103500,2945230,10380,10380,10380,10380,0
|
|
20241125,103400,2945230,10380,10380,10380,10380,0
|
|
20241125,103300,2945230,10380,10380,10380,10380,0
|
|
20241125,103200,2945230,10380,10380,10380,10380,0
|
|
20241125,103100,2945230,10380,10380,10380,10380,0
|
|
20241125,103000,2945230,10380,10380,10380,10380,0
|
|
20241125,102900,2945230,10380,10380,10380,10380,0
|
|
20241125,102800,2945230,10380,10380,10380,10380,0
|
|
20241125,102700,2945230,10380,10380,10380,10380,0
|
|
20241125,102600,2945230,10380,10380,10380,10380,0
|
|
20241125,102500,2945230,10380,10380,10380,10380,0
|
|
20241125,102400,2945230,10380,10380,10380,10380,0
|
|
20241125,102300,2945230,10380,10380,10380,10380,0
|
|
20241125,102200,2945230,10380,10380,10380,10380,0
|
|
20241125,102100,2945230,10380,10380,10380,10380,0
|
|
20241125,102000,2945230,10380,10380,10380,10380,0
|
|
20241125,101900,2945230,10380,10380,10380,10380,0
|
|
20241125,101800,2945230,10380,10380,10380,10380,0
|
|
20241125,101700,2945230,10380,10380,10380,10380,0
|
|
20241125,101600,2945230,10380,10380,10380,10380,0
|
|
20241125,101500,2945230,10380,10380,10380,10380,0
|
|
20241125,101400,2945230,10380,10380,10380,10380,5
|
|
20241125,101300,2893330,10370,10370,10370,10370,0
|
|
20241125,101200,2893330,10370,10370,10370,10370,92
|
|
20241125,101100,1939290,10370,10370,10370,10370,0
|
|
20241125,101000,1939290,10370,10370,10370,10370,0
|
|
20241125,100900,1939290,10370,10370,10370,10370,0
|
|
20241125,100800,1939290,10370,10370,10370,10370,0
|
|
20241125,100700,1939290,10370,10370,10370,10370,55
|
|
20241125,100600,1368940,10380,10380,10380,10380,0
|
|
20241125,100500,1368940,10380,10380,10380,10380,0
|
|
20241125,100400,1368940,10380,10380,10380,10380,0
|
|
20241125,100300,1368940,10380,10380,10380,10380,0
|
|
20241125,100200,1368940,10380,10380,10380,10380,0
|
|
20241125,100100,1368940,10380,10380,10380,10380,5
|
|
20241125,100000,1317040,10370,10370,10370,10370,0
|
|
20241125,095900,1317040,10370,10370,10370,10370,0
|
|
20241125,095800,1317040,10370,10370,10370,10370,0
|
|
20241125,095700,1317040,10370,10370,10370,10370,0
|
|
20241125,095600,1317040,10370,10370,10370,10370,0
|
|
20241125,095500,1317040,10370,10370,10370,10370,0
|
|
20241125,095400,1317040,10370,10370,10370,10370,0
|
|
20241125,095300,1317040,10370,10370,10370,10370,22
|
|
20241125,095200,1088900,10380,10380,10380,10380,0
|
|
20241125,095100,1088900,10380,10380,10380,10380,0
|
|
20241125,095000,1088900,10380,10380,10380,10380,0
|
|
20241125,094900,1088900,10380,10380,10380,10380,0
|
|
20241125,094800,1088900,10380,10380,10380,10380,0
|
|
20241125,094700,1088900,10380,10380,10380,10380,0
|
|
20241125,094600,1088900,10380,10380,10380,10380,0
|
|
20241125,094500,1088900,10380,10380,10380,10380,0
|
|
20241125,094400,1088900,10380,10380,10380,10380,0
|
|
20241125,094300,1088900,10380,10380,10380,10380,0
|
|
20241125,094200,1088900,10380,10380,10380,10380,0
|
|
20241125,094100,1088900,10380,10380,10380,10380,0
|
|
20241125,094000,1088900,10380,10380,10380,10380,0
|
|
20241125,093900,1088900,10380,10380,10380,10380,0
|
|
20241125,093800,1088900,10380,10380,10380,10380,0
|
|
20241125,093700,1088900,10380,10380,10380,10380,0
|
|
20241125,093600,1088900,10380,10380,10380,10380,0
|
|
20241125,093500,1088900,10380,10380,10380,10380,0
|
|
20241125,093400,1088900,10380,10380,10380,10380,0
|
|
20241125,093300,1088900,10380,10380,10380,10380,0
|
|
20241125,093200,1088900,10380,10380,10380,10380,0
|
|
20241125,093100,1088900,10380,10380,10380,10380,0
|
|
20241125,093000,1088900,10380,10380,10380,10380,0
|
|
20241125,092900,1088900,10380,10380,10380,10380,0
|
|
20241125,092800,1088900,10380,10380,10380,10380,0
|
|
20241125,092700,1088900,10380,10380,10380,10380,0
|
|
20241125,092600,1088900,10380,10380,10380,10380,0
|
|
20241125,092500,1088900,10380,10380,10380,10380,0
|
|
20241125,092400,1088900,10380,10380,10380,10380,0
|
|
20241125,092300,1088900,10380,10380,10380,10380,0
|
|
20241125,092200,1088900,10380,10380,10380,10380,0
|
|
20241125,092100,1088900,10380,10380,10380,10380,0
|
|
20241125,092000,1088900,10380,10380,10380,10380,0
|
|
20241125,091900,1088900,10380,10380,10380,10380,0
|
|
20241125,091800,1088900,10380,10380,10380,10380,0
|
|
20241125,091700,1088900,10380,10380,10380,10380,0
|
|
20241125,091600,1088900,10380,10380,10380,10380,0
|
|
20241125,091500,1088900,10380,10380,10380,10380,0
|
|
20241125,091400,1088900,10380,10380,10380,10380,0
|
|
20241125,091300,1088900,10380,10380,10380,10380,0
|
|
20241125,091200,1088900,10380,10380,10380,10380,0
|
|
20241125,091100,1088900,10380,10380,10380,10380,0
|
|
20241125,091000,1088900,10380,10380,10380,10380,0
|
|
20241125,090900,1088900,10380,10380,10380,10380,0
|
|
20241125,090800,1088900,10380,10380,10380,10380,0
|
|
20241125,090700,1088900,10380,10380,10380,10380,0
|
|
20241125,090600,1088900,10380,10380,10380,10380,5
|
|
20241125,090500,1037000,10370,10370,10370,10370,0
|
|
20241125,090400,1037000,10370,10370,10370,10370,0
|
|
20241125,090300,1037000,10370,10370,10370,10370,0
|
|
20241125,090200,1037000,10370,10370,10370,10370,0
|
|
20241125,090100,1037000,10370,10370,10370,10370,0
|
|
20241125,090000,1037000,10370,10370,10370,10370,100
|