766 lines
39 KiB
CSV
766 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,214300,223949650,10370,10370,10370,10370,168
|
|
20241126,214200,223949650,10370,10370,10370,10370,0
|
|
20241126,214100,223949650,10370,10370,10370,10370,0
|
|
20241126,214000,223949650,10370,10370,10370,10370,0
|
|
20241126,213900,223949650,10370,10370,10370,10370,0
|
|
20241126,213800,223949650,10370,10370,10370,10370,0
|
|
20241126,213700,223949650,10370,10370,10370,10370,0
|
|
20241126,213600,223949650,10370,10370,10370,10370,0
|
|
20241126,213500,223949650,10370,10370,10370,10370,0
|
|
20241126,213400,223949650,10370,10370,10370,10370,0
|
|
20241126,213300,223949650,10370,10370,10370,10370,0
|
|
20241126,213200,223949650,10370,10370,10370,10370,0
|
|
20241126,213100,223949650,10370,10370,10370,10370,0
|
|
20241126,213000,223949650,10370,10370,10370,10370,0
|
|
20241126,212900,223949650,10370,10370,10370,10370,0
|
|
20241126,212800,223949650,10370,10370,10370,10370,0
|
|
20241126,212700,223949650,10370,10370,10370,10370,0
|
|
20241126,212600,223949650,10370,10370,10370,10370,0
|
|
20241126,212500,223949650,10370,10370,10370,10370,0
|
|
20241126,212400,223949650,10370,10370,10370,10370,0
|
|
20241126,212300,223949650,10370,10370,10370,10370,0
|
|
20241126,212200,223949650,10370,10370,10370,10370,0
|
|
20241126,212100,223949650,10370,10370,10370,10370,0
|
|
20241126,212000,223949650,10370,10370,10370,10370,0
|
|
20241126,211900,223949650,10370,10370,10370,10370,0
|
|
20241126,211800,223949650,10370,10370,10370,10370,0
|
|
20241126,211700,223949650,10370,10370,10370,10370,0
|
|
20241126,211600,223949650,10370,10370,10370,10370,0
|
|
20241126,211500,223949650,10370,10370,10370,10370,0
|
|
20241126,211400,223949650,10370,10370,10370,10370,0
|
|
20241126,211300,223949650,10370,10370,10370,10370,168
|
|
20241126,211200,223949650,10370,10370,10370,10370,0
|
|
20241126,211100,223949650,10370,10370,10370,10370,0
|
|
20241126,211000,223949650,10370,10370,10370,10370,0
|
|
20241126,210900,223949650,10370,10370,10370,10370,0
|
|
20241126,210800,223949650,10370,10370,10370,10370,0
|
|
20241126,210700,223949650,10370,10370,10370,10370,0
|
|
20241126,210600,223949650,10370,10370,10370,10370,0
|
|
20241126,210500,223949650,10370,10370,10370,10370,0
|
|
20241126,210400,223949650,10370,10370,10370,10370,0
|
|
20241126,210300,223949650,10370,10370,10370,10370,0
|
|
20241126,210200,223949650,10370,10370,10370,10370,0
|
|
20241126,210100,223949650,10370,10370,10370,10370,0
|
|
20241126,210000,223949650,10370,10370,10370,10370,0
|
|
20241126,205900,223949650,10370,10370,10370,10370,0
|
|
20241126,205800,223949650,10370,10370,10370,10370,0
|
|
20241126,205700,223949650,10370,10370,10370,10370,0
|
|
20241126,205600,223949650,10370,10370,10370,10370,0
|
|
20241126,205500,223949650,10370,10370,10370,10370,0
|
|
20241126,205400,223949650,10370,10370,10370,10370,0
|
|
20241126,205300,223949650,10370,10370,10370,10370,0
|
|
20241126,205200,223949650,10370,10370,10370,10370,0
|
|
20241126,205100,223949650,10370,10370,10370,10370,0
|
|
20241126,205000,223949650,10370,10370,10370,10370,0
|
|
20241126,204900,223949650,10370,10370,10370,10370,0
|
|
20241126,204800,223949650,10370,10370,10370,10370,0
|
|
20241126,204700,223949650,10370,10370,10370,10370,0
|
|
20241126,204600,223949650,10370,10370,10370,10370,0
|
|
20241126,204500,223949650,10370,10370,10370,10370,0
|
|
20241126,204400,223949650,10370,10370,10370,10370,0
|
|
20241126,204300,223949650,10370,10370,10370,10370,168
|
|
20241126,204200,223949650,10370,10370,10370,10370,0
|
|
20241126,204100,223949650,10370,10370,10370,10370,0
|
|
20241126,204000,223949650,10370,10370,10370,10370,0
|
|
20241126,203900,223949650,10370,10370,10370,10370,0
|
|
20241126,203800,223949650,10370,10370,10370,10370,0
|
|
20241126,203700,223949650,10370,10370,10370,10370,0
|
|
20241126,203600,223949650,10370,10370,10370,10370,0
|
|
20241126,203500,223949650,10370,10370,10370,10370,0
|
|
20241126,203400,223949650,10370,10370,10370,10370,0
|
|
20241126,203300,223949650,10370,10370,10370,10370,0
|
|
20241126,203200,223949650,10370,10370,10370,10370,0
|
|
20241126,203100,223949650,10370,10370,10370,10370,0
|
|
20241126,203000,223949650,10370,10370,10370,10370,0
|
|
20241126,202900,223949650,10370,10370,10370,10370,0
|
|
20241126,202800,223949650,10370,10370,10370,10370,0
|
|
20241126,202700,223949650,10370,10370,10370,10370,0
|
|
20241126,202600,223949650,10370,10370,10370,10370,0
|
|
20241126,202500,223949650,10370,10370,10370,10370,0
|
|
20241126,202400,223949650,10370,10370,10370,10370,0
|
|
20241126,202300,223949650,10370,10370,10370,10370,0
|
|
20241126,202200,223949650,10370,10370,10370,10370,0
|
|
20241126,202100,223949650,10370,10370,10370,10370,0
|
|
20241126,202000,223949650,10370,10370,10370,10370,0
|
|
20241126,201900,223949650,10370,10370,10370,10370,0
|
|
20241126,201800,223949650,10370,10370,10370,10370,0
|
|
20241126,201700,223949650,10370,10370,10370,10370,0
|
|
20241126,201600,223949650,10370,10370,10370,10370,0
|
|
20241126,201500,223949650,10370,10370,10370,10370,0
|
|
20241126,201400,223949650,10370,10370,10370,10370,0
|
|
20241126,201300,223949650,10370,10370,10370,10370,168
|
|
20241126,201200,223949650,10370,10370,10370,10370,0
|
|
20241126,201100,223949650,10370,10370,10370,10370,0
|
|
20241126,201000,223949650,10370,10370,10370,10370,0
|
|
20241126,200900,223949650,10370,10370,10370,10370,0
|
|
20241126,200800,223949650,10370,10370,10370,10370,0
|
|
20241126,200700,223949650,10370,10370,10370,10370,0
|
|
20241126,200600,223949650,10370,10370,10370,10370,0
|
|
20241126,200500,223949650,10370,10370,10370,10370,0
|
|
20241126,200400,223949650,10370,10370,10370,10370,0
|
|
20241126,200300,223949650,10370,10370,10370,10370,0
|
|
20241126,200200,223949650,10370,10370,10370,10370,0
|
|
20241126,200100,223949650,10370,10370,10370,10370,0
|
|
20241126,200000,223949650,10370,10370,10370,10370,0
|
|
20241126,195900,223949650,10370,10370,10370,10370,0
|
|
20241126,195800,223949650,10370,10370,10370,10370,0
|
|
20241126,195700,223949650,10370,10370,10370,10370,0
|
|
20241126,195600,223949650,10370,10370,10370,10370,0
|
|
20241126,195500,223949650,10370,10370,10370,10370,0
|
|
20241126,195400,223949650,10370,10370,10370,10370,0
|
|
20241126,195300,223949650,10370,10370,10370,10370,0
|
|
20241126,195200,223949650,10370,10370,10370,10370,0
|
|
20241126,195100,223949650,10370,10370,10370,10370,0
|
|
20241126,195000,223949650,10370,10370,10370,10370,0
|
|
20241126,194900,223949650,10370,10370,10370,10370,0
|
|
20241126,194800,223949650,10370,10370,10370,10370,0
|
|
20241126,194700,223949650,10370,10370,10370,10370,0
|
|
20241126,194600,223949650,10370,10370,10370,10370,0
|
|
20241126,194500,223949650,10370,10370,10370,10370,0
|
|
20241126,194400,223949650,10370,10370,10370,10370,0
|
|
20241126,194300,223949650,10370,10370,10370,10370,168
|
|
20241126,194200,223949650,10370,10370,10370,10370,0
|
|
20241126,194100,223949650,10370,10370,10370,10370,0
|
|
20241126,194000,223949650,10370,10370,10370,10370,0
|
|
20241126,193900,223949650,10370,10370,10370,10370,0
|
|
20241126,193800,223949650,10370,10370,10370,10370,0
|
|
20241126,193700,223949650,10370,10370,10370,10370,0
|
|
20241126,193600,223949650,10370,10370,10370,10370,0
|
|
20241126,193500,223949650,10370,10370,10370,10370,0
|
|
20241126,193400,223949650,10370,10370,10370,10370,0
|
|
20241126,193300,223949650,10370,10370,10370,10370,0
|
|
20241126,193200,223949650,10370,10370,10370,10370,0
|
|
20241126,193100,223949650,10370,10370,10370,10370,0
|
|
20241126,193000,223949650,10370,10370,10370,10370,0
|
|
20241126,192900,223949650,10370,10370,10370,10370,0
|
|
20241126,192800,223949650,10370,10370,10370,10370,0
|
|
20241126,192700,223949650,10370,10370,10370,10370,0
|
|
20241126,192600,223949650,10370,10370,10370,10370,0
|
|
20241126,192500,223949650,10370,10370,10370,10370,0
|
|
20241126,192400,223949650,10370,10370,10370,10370,0
|
|
20241126,192300,223949650,10370,10370,10370,10370,0
|
|
20241126,192200,223949650,10370,10370,10370,10370,0
|
|
20241126,192100,223949650,10370,10370,10370,10370,0
|
|
20241126,192000,223949650,10370,10370,10370,10370,0
|
|
20241126,191900,223949650,10370,10370,10370,10370,0
|
|
20241126,191800,223949650,10370,10370,10370,10370,0
|
|
20241126,191700,223949650,10370,10370,10370,10370,0
|
|
20241126,191600,223949650,10370,10370,10370,10370,0
|
|
20241126,191500,223949650,10370,10370,10370,10370,0
|
|
20241126,191400,223949650,10370,10370,10370,10370,0
|
|
20241126,191300,223949650,10370,10370,10370,10370,168
|
|
20241126,191200,223949650,10370,10370,10370,10370,0
|
|
20241126,191100,223949650,10370,10370,10370,10370,0
|
|
20241126,191000,223949650,10370,10370,10370,10370,0
|
|
20241126,190900,223949650,10370,10370,10370,10370,0
|
|
20241126,190800,223949650,10370,10370,10370,10370,0
|
|
20241126,190700,223949650,10370,10370,10370,10370,0
|
|
20241126,190600,223949650,10370,10370,10370,10370,0
|
|
20241126,190500,223949650,10370,10370,10370,10370,0
|
|
20241126,190400,223949650,10370,10370,10370,10370,0
|
|
20241126,190300,223949650,10370,10370,10370,10370,0
|
|
20241126,190200,223949650,10370,10370,10370,10370,0
|
|
20241126,190100,223949650,10370,10370,10370,10370,0
|
|
20241126,190000,223949650,10370,10370,10370,10370,0
|
|
20241126,185900,223949650,10370,10370,10370,10370,0
|
|
20241126,185800,223949650,10370,10370,10370,10370,0
|
|
20241126,185700,223949650,10370,10370,10370,10370,0
|
|
20241126,185600,223949650,10370,10370,10370,10370,0
|
|
20241126,185500,223949650,10370,10370,10370,10370,0
|
|
20241126,185400,223949650,10370,10370,10370,10370,0
|
|
20241126,185300,223949650,10370,10370,10370,10370,0
|
|
20241126,185200,223949650,10370,10370,10370,10370,0
|
|
20241126,185100,223949650,10370,10370,10370,10370,0
|
|
20241126,185000,223949650,10370,10370,10370,10370,0
|
|
20241126,184900,223949650,10370,10370,10370,10370,0
|
|
20241126,184800,223949650,10370,10370,10370,10370,0
|
|
20241126,184700,223949650,10370,10370,10370,10370,0
|
|
20241126,184600,223949650,10370,10370,10370,10370,0
|
|
20241126,184500,223949650,10370,10370,10370,10370,0
|
|
20241126,184400,223949650,10370,10370,10370,10370,0
|
|
20241126,184300,223949650,10370,10370,10370,10370,168
|
|
20241126,184200,223949650,10370,10370,10370,10370,0
|
|
20241126,184100,223949650,10370,10370,10370,10370,0
|
|
20241126,184000,223949650,10370,10370,10370,10370,0
|
|
20241126,183900,223949650,10370,10370,10370,10370,0
|
|
20241126,183800,223949650,10370,10370,10370,10370,0
|
|
20241126,183700,223949650,10370,10370,10370,10370,0
|
|
20241126,183600,223949650,10370,10370,10370,10370,0
|
|
20241126,183500,223949650,10370,10370,10370,10370,0
|
|
20241126,183400,223949650,10370,10370,10370,10370,0
|
|
20241126,183300,223949650,10370,10370,10370,10370,0
|
|
20241126,183200,223949650,10370,10370,10370,10370,0
|
|
20241126,183100,223949650,10370,10370,10370,10370,0
|
|
20241126,183000,223949650,10370,10370,10370,10370,0
|
|
20241126,182900,223949650,10370,10370,10370,10370,0
|
|
20241126,182800,223949650,10370,10370,10370,10370,0
|
|
20241126,182700,223949650,10370,10370,10370,10370,0
|
|
20241126,182600,223949650,10370,10370,10370,10370,0
|
|
20241126,182500,223949650,10370,10370,10370,10370,0
|
|
20241126,182400,223949650,10370,10370,10370,10370,0
|
|
20241126,182300,223949650,10370,10370,10370,10370,0
|
|
20241126,182200,223949650,10370,10370,10370,10370,0
|
|
20241126,182100,223949650,10370,10370,10370,10370,0
|
|
20241126,182000,223949650,10370,10370,10370,10370,0
|
|
20241126,181900,223949650,10370,10370,10370,10370,0
|
|
20241126,181800,223949650,10370,10370,10370,10370,0
|
|
20241126,181700,223949650,10370,10370,10370,10370,0
|
|
20241126,181600,223949650,10370,10370,10370,10370,0
|
|
20241126,181500,223949650,10370,10370,10370,10370,0
|
|
20241126,181400,223949650,10370,10370,10370,10370,0
|
|
20241126,181300,223949650,10370,10370,10370,10370,168
|
|
20241126,181200,223949650,10370,10370,10370,10370,0
|
|
20241126,181100,223949650,10370,10370,10370,10370,0
|
|
20241126,181000,223949650,10370,10370,10370,10370,0
|
|
20241126,180900,223949650,10370,10370,10370,10370,0
|
|
20241126,180800,223949650,10370,10370,10370,10370,0
|
|
20241126,180700,223949650,10370,10370,10370,10370,0
|
|
20241126,180600,223949650,10370,10370,10370,10370,0
|
|
20241126,180500,223949650,10370,10370,10370,10370,0
|
|
20241126,180400,223949650,10370,10370,10370,10370,0
|
|
20241126,180300,223949650,10370,10370,10370,10370,0
|
|
20241126,180200,223949650,10370,10370,10370,10370,0
|
|
20241126,180100,223949650,10370,10370,10370,10370,0
|
|
20241126,180000,223949650,10370,10370,10370,10370,0
|
|
20241126,175900,223949650,10370,10370,10370,10370,0
|
|
20241126,175800,223949650,10370,10370,10370,10370,0
|
|
20241126,175700,223949650,10370,10370,10370,10370,0
|
|
20241126,175600,223949650,10370,10370,10370,10370,0
|
|
20241126,175500,223949650,10370,10370,10370,10370,0
|
|
20241126,175400,223949650,10370,10370,10370,10370,0
|
|
20241126,175300,223949650,10370,10370,10370,10370,0
|
|
20241126,175200,223949650,10370,10370,10370,10370,0
|
|
20241126,175100,223949650,10370,10370,10370,10370,0
|
|
20241126,175000,223949650,10370,10370,10370,10370,0
|
|
20241126,174900,223949650,10370,10370,10370,10370,0
|
|
20241126,174800,223949650,10370,10370,10370,10370,0
|
|
20241126,174700,223949650,10370,10370,10370,10370,0
|
|
20241126,174600,223949650,10370,10370,10370,10370,0
|
|
20241126,174500,223949650,10370,10370,10370,10370,0
|
|
20241126,174400,223949650,10370,10370,10370,10370,0
|
|
20241126,174300,223949650,10370,10370,10370,10370,168
|
|
20241126,174200,223949650,10370,10370,10370,10370,0
|
|
20241126,174100,223949650,10370,10370,10370,10370,0
|
|
20241126,174000,223949650,10370,10370,10370,10370,0
|
|
20241126,173900,223949650,10370,10370,10370,10370,0
|
|
20241126,173800,223949650,10370,10370,10370,10370,0
|
|
20241126,173700,223949650,10370,10370,10370,10370,0
|
|
20241126,173600,223949650,10370,10370,10370,10370,0
|
|
20241126,173500,223949650,10370,10370,10370,10370,0
|
|
20241126,173400,223949650,10370,10370,10370,10370,0
|
|
20241126,173300,223949650,10370,10370,10370,10370,0
|
|
20241126,173200,223949650,10370,10370,10370,10370,0
|
|
20241126,173100,223949650,10370,10370,10370,10370,0
|
|
20241126,173000,223949650,10370,10370,10370,10370,0
|
|
20241126,172900,223949650,10370,10370,10370,10370,0
|
|
20241126,172800,223949650,10370,10370,10370,10370,0
|
|
20241126,172700,223949650,10370,10370,10370,10370,0
|
|
20241126,172600,223949650,10370,10370,10370,10370,0
|
|
20241126,172500,223949650,10370,10370,10370,10370,0
|
|
20241126,172400,223949650,10370,10370,10370,10370,0
|
|
20241126,172300,223949650,10370,10370,10370,10370,0
|
|
20241126,172200,223949650,10370,10370,10370,10370,0
|
|
20241126,172100,223949650,10370,10370,10370,10370,0
|
|
20241126,172000,223949650,10370,10370,10370,10370,0
|
|
20241126,171900,223949650,10370,10370,10370,10370,0
|
|
20241126,171800,223949650,10370,10370,10370,10370,0
|
|
20241126,171700,223949650,10370,10370,10370,10370,0
|
|
20241126,171600,223949650,10370,10370,10370,10370,0
|
|
20241126,171500,223949650,10370,10370,10370,10370,0
|
|
20241126,171400,223949650,10370,10370,10370,10370,0
|
|
20241126,171300,223949650,10370,10370,10370,10370,168
|
|
20241126,171200,223949650,10370,10370,10370,10370,0
|
|
20241126,171100,223949650,10370,10370,10370,10370,0
|
|
20241126,171000,223949650,10370,10370,10370,10370,0
|
|
20241126,170900,223949650,10370,10370,10370,10370,0
|
|
20241126,170800,223949650,10370,10370,10370,10370,0
|
|
20241126,170700,223949650,10370,10370,10370,10370,0
|
|
20241126,170600,223949650,10370,10370,10370,10370,0
|
|
20241126,170500,223949650,10370,10370,10370,10370,0
|
|
20241126,170400,223949650,10370,10370,10370,10370,0
|
|
20241126,170300,223949650,10370,10370,10370,10370,0
|
|
20241126,170200,223949650,10370,10370,10370,10370,0
|
|
20241126,170100,223949650,10370,10370,10370,10370,0
|
|
20241126,170000,223949650,10370,10370,10370,10370,0
|
|
20241126,165900,223949650,10370,10370,10370,10370,0
|
|
20241126,165800,223949650,10370,10370,10370,10370,0
|
|
20241126,165700,223949650,10370,10370,10370,10370,0
|
|
20241126,165600,223949650,10370,10370,10370,10370,0
|
|
20241126,165500,223949650,10370,10370,10370,10370,0
|
|
20241126,165400,223949650,10370,10370,10370,10370,0
|
|
20241126,165300,223949650,10370,10370,10370,10370,0
|
|
20241126,165200,223949650,10370,10370,10370,10370,0
|
|
20241126,165100,223949650,10370,10370,10370,10370,0
|
|
20241126,165000,223949650,10370,10370,10370,10370,0
|
|
20241126,164900,223949650,10370,10370,10370,10370,0
|
|
20241126,164800,223949650,10370,10370,10370,10370,0
|
|
20241126,164700,223949650,10370,10370,10370,10370,0
|
|
20241126,164600,223949650,10370,10370,10370,10370,0
|
|
20241126,164500,223949650,10370,10370,10370,10370,0
|
|
20241126,164400,223949650,10370,10370,10370,10370,0
|
|
20241126,164300,223949650,10370,10370,10370,10370,168
|
|
20241126,164200,223949650,10370,10370,10370,10370,0
|
|
20241126,164100,223949650,10370,10370,10370,10370,0
|
|
20241126,164000,223949650,10370,10370,10370,10370,0
|
|
20241126,163900,223949650,10370,10370,10370,10370,0
|
|
20241126,163800,223949650,10370,10370,10370,10370,0
|
|
20241126,163700,223949650,10370,10370,10370,10370,0
|
|
20241126,163600,223949650,10370,10370,10370,10370,0
|
|
20241126,163500,223949650,10370,10370,10370,10370,0
|
|
20241126,163400,223949650,10370,10370,10370,10370,0
|
|
20241126,163300,223949650,10370,10370,10370,10370,0
|
|
20241126,163200,223949650,10370,10370,10370,10370,0
|
|
20241126,163100,223949650,10370,10370,10370,10370,0
|
|
20241126,163000,223949650,10370,10370,10370,10370,0
|
|
20241126,162900,223949650,10370,10370,10370,10370,0
|
|
20241126,162800,223949650,10370,10370,10370,10370,0
|
|
20241126,162700,223949650,10370,10370,10370,10370,0
|
|
20241126,162600,223949650,10370,10370,10370,10370,0
|
|
20241126,162500,223949650,10370,10370,10370,10370,0
|
|
20241126,162400,223949650,10370,10370,10370,10370,0
|
|
20241126,162300,223949650,10370,10370,10370,10370,0
|
|
20241126,162200,223949650,10370,10370,10370,10370,0
|
|
20241126,162100,223949650,10370,10370,10370,10370,0
|
|
20241126,162000,223949650,10370,10370,10370,10370,0
|
|
20241126,161900,223949650,10370,10370,10370,10370,0
|
|
20241126,161800,223949650,10370,10370,10370,10370,0
|
|
20241126,161700,223949650,10370,10370,10370,10370,0
|
|
20241126,161600,223949650,10370,10370,10370,10370,0
|
|
20241126,161500,223949650,10370,10370,10370,10370,0
|
|
20241126,161400,223949650,10370,10370,10370,10370,0
|
|
20241126,161300,223949650,10370,10370,10370,10370,168
|
|
20241126,161200,223949650,10370,10370,10370,10370,0
|
|
20241126,161100,223949650,10370,10370,10370,10370,0
|
|
20241126,161000,223949650,10370,10370,10370,10370,0
|
|
20241126,160900,223949650,10370,10370,10370,10370,0
|
|
20241126,160800,223949650,10370,10370,10370,10370,0
|
|
20241126,160700,223949650,10370,10370,10370,10370,0
|
|
20241126,160600,223949650,10370,10370,10370,10370,0
|
|
20241126,160500,223949650,10370,10370,10370,10370,0
|
|
20241126,160400,223949650,10370,10370,10370,10370,0
|
|
20241126,160300,223949650,10370,10370,10370,10370,0
|
|
20241126,160200,223949650,10370,10370,10370,10370,0
|
|
20241126,160100,223949650,10370,10370,10370,10370,0
|
|
20241126,160000,223949650,10370,10370,10370,10370,0
|
|
20241126,155900,223949650,10370,10370,10370,10370,0
|
|
20241126,155800,223949650,10370,10370,10370,10370,0
|
|
20241126,155700,223949650,10370,10370,10370,10370,0
|
|
20241126,155600,223949650,10370,10370,10370,10370,0
|
|
20241126,155500,223949650,10370,10370,10370,10370,0
|
|
20241126,155400,223949650,10370,10370,10370,10370,0
|
|
20241126,155300,223949650,10370,10370,10370,10370,0
|
|
20241126,155200,223949650,10370,10370,10370,10370,0
|
|
20241126,155100,223949650,10370,10370,10370,10370,0
|
|
20241126,155000,223949650,10370,10370,10370,10370,0
|
|
20241126,154900,223949650,10370,10370,10370,10370,0
|
|
20241126,154800,223949650,10370,10370,10370,10370,0
|
|
20241126,154700,223949650,10370,10370,10370,10370,0
|
|
20241126,154600,223949650,10370,10370,10370,10370,0
|
|
20241126,154500,223949650,10370,10370,10370,10370,0
|
|
20241126,154400,223949650,10370,10370,10370,10370,0
|
|
20241126,154300,223949650,10370,10370,10370,10370,168
|
|
20241126,154200,223949650,10370,10370,10370,10370,0
|
|
20241126,154100,223949650,10370,10370,10370,10370,0
|
|
20241126,154000,223949650,10370,10370,10370,10370,0
|
|
20241126,153900,223949650,10370,10370,10370,10370,0
|
|
20241126,153800,223949650,10370,10370,10370,10370,0
|
|
20241126,153700,223949650,10370,10370,10370,10370,0
|
|
20241126,153600,223949650,10370,10370,10370,10370,0
|
|
20241126,153500,223949650,10370,10370,10370,10370,0
|
|
20241126,153400,223949650,10370,10370,10370,10370,0
|
|
20241126,153300,223949650,10370,10370,10370,10370,0
|
|
20241126,153200,223949650,10370,10370,10370,10370,0
|
|
20241126,153100,223949650,10370,10370,10370,10370,0
|
|
20241126,153000,223949650,10370,10370,10370,10370,168
|
|
20241126,152900,222207490,10370,10370,10370,10370,0
|
|
20241126,152800,222207490,10370,10370,10370,10370,0
|
|
20241126,152700,222207490,10370,10370,10370,10370,0
|
|
20241126,152600,222207490,10370,10370,10370,10370,0
|
|
20241126,152500,222207490,10370,10370,10370,10370,0
|
|
20241126,152400,222207490,10370,10370,10370,10370,0
|
|
20241126,152300,222207490,10370,10370,10370,10370,0
|
|
20241126,152200,222207490,10370,10370,10370,10370,0
|
|
20241126,152100,222207490,10370,10370,10370,10370,0
|
|
20241126,152000,222207490,10370,10370,10370,10370,0
|
|
20241126,151900,222207490,10370,10370,10370,10370,0
|
|
20241126,151800,222207490,10370,10370,10370,10370,0
|
|
20241126,151700,222207490,10370,10370,10370,10370,0
|
|
20241126,151600,222207490,10370,10370,10370,10370,0
|
|
20241126,151500,222207490,10370,10370,10370,10370,0
|
|
20241126,151400,222207490,10370,10370,10370,10370,0
|
|
20241126,151300,222207490,10370,10370,10370,10370,0
|
|
20241126,151200,222207490,10370,10370,10370,10370,0
|
|
20241126,151100,222207490,10370,10370,10370,10370,0
|
|
20241126,151000,222207490,10370,10370,10370,10370,0
|
|
20241126,150900,222207490,10370,10370,10370,10370,0
|
|
20241126,150800,222207490,10370,10370,10370,10370,0
|
|
20241126,150700,222207490,10370,10370,10370,10370,0
|
|
20241126,150600,222207490,10370,10370,10370,10370,0
|
|
20241126,150500,222207490,10370,10370,10370,10370,0
|
|
20241126,150400,222207490,10370,10370,10370,10370,0
|
|
20241126,150300,222207490,10370,10370,10370,10370,0
|
|
20241126,150200,222207490,10370,10370,10370,10370,0
|
|
20241126,150100,222207490,10370,10370,10370,10370,0
|
|
20241126,150000,222207490,10370,10370,10370,10370,0
|
|
20241126,145900,222207490,10370,10370,10370,10370,0
|
|
20241126,145800,222207490,10370,10370,10370,10370,0
|
|
20241126,145700,222207490,10370,10370,10370,10370,0
|
|
20241126,145600,222207490,10370,10370,10370,10370,0
|
|
20241126,145500,222207490,10370,10370,10370,10370,0
|
|
20241126,145400,222207490,10370,10370,10370,10370,0
|
|
20241126,145300,222207490,10370,10370,10370,10370,0
|
|
20241126,145200,222207490,10370,10370,10370,10370,0
|
|
20241126,145100,222207490,10370,10370,10370,10370,0
|
|
20241126,145000,222207490,10370,10370,10370,10370,0
|
|
20241126,144900,222207490,10370,10370,10370,10370,0
|
|
20241126,144800,222207490,10370,10370,10370,10370,0
|
|
20241126,144700,222207490,10370,10370,10370,10370,0
|
|
20241126,144600,222207490,10370,10370,10370,10370,0
|
|
20241126,144500,222207490,10370,10370,10370,10370,0
|
|
20241126,144400,222207490,10370,10370,10370,10370,0
|
|
20241126,144300,222207490,10370,10370,10370,10370,0
|
|
20241126,144200,222207490,10370,10370,10370,10370,0
|
|
20241126,144100,222207490,10370,10370,10370,10370,0
|
|
20241126,144000,222207490,10370,10370,10370,10370,0
|
|
20241126,143900,222207490,10370,10370,10370,10370,0
|
|
20241126,143800,222207490,10370,10370,10370,10370,0
|
|
20241126,143700,222207490,10370,10370,10370,10370,0
|
|
20241126,143600,222207490,10370,10370,10370,10370,0
|
|
20241126,143500,222207490,10370,10370,10370,10370,0
|
|
20241126,143400,222207490,10370,10370,10370,10370,0
|
|
20241126,143300,222207490,10370,10370,10370,10370,5
|
|
20241126,143200,222155640,10360,10360,10360,10360,1
|
|
20241126,143100,222145280,10350,10350,10350,10350,0
|
|
20241126,143000,222145280,10350,10350,10350,10350,0
|
|
20241126,142900,222145280,10350,10350,10350,10350,0
|
|
20241126,142800,222145280,10350,10350,10350,10350,0
|
|
20241126,142700,222145280,10350,10350,10350,10350,0
|
|
20241126,142600,222145280,10350,10350,10350,10350,0
|
|
20241126,142500,222145280,10350,10350,10350,10350,0
|
|
20241126,142400,222145280,10350,10350,10350,10350,0
|
|
20241126,142300,222145280,10350,10350,10350,10350,0
|
|
20241126,142200,222145280,10350,10350,10350,10350,0
|
|
20241126,142100,222145280,10350,10350,10350,10350,0
|
|
20241126,142000,222145280,10350,10350,10350,10350,0
|
|
20241126,141900,222145280,10350,10350,10350,10350,0
|
|
20241126,141800,222145280,10350,10350,10350,10350,0
|
|
20241126,141700,222145280,10350,10350,10350,10350,0
|
|
20241126,141600,222145280,10350,10350,10350,10350,0
|
|
20241126,141500,222145280,10350,10350,10350,10350,0
|
|
20241126,141400,222145280,10350,10350,10350,10350,0
|
|
20241126,141300,222145280,10350,10350,10350,10350,0
|
|
20241126,141200,222145280,10350,10350,10350,10350,0
|
|
20241126,141100,222145280,10350,10350,10350,10350,0
|
|
20241126,141000,222145280,10350,10350,10350,10350,0
|
|
20241126,140900,222145280,10350,10350,10350,10350,0
|
|
20241126,140800,222145280,10350,10350,10350,10350,0
|
|
20241126,140700,222145280,10350,10350,10350,10350,0
|
|
20241126,140600,222145280,10350,10350,10350,10350,0
|
|
20241126,140500,222145280,10350,10350,10350,10350,0
|
|
20241126,140400,222145280,10350,10350,10350,10350,104
|
|
20241126,140300,221068880,10360,10360,10360,10360,0
|
|
20241126,140200,221068880,10360,10360,10360,10360,0
|
|
20241126,140100,221068880,10360,10360,10360,10360,7122
|
|
20241126,140000,147284960,10360,10360,10360,10360,0
|
|
20241126,135900,147284960,10360,10360,10360,10360,0
|
|
20241126,135800,147284960,10360,10360,10360,10360,0
|
|
20241126,135700,147284960,10360,10360,10360,10360,0
|
|
20241126,135600,147284960,10360,10360,10360,10360,0
|
|
20241126,135500,147284960,10360,10360,10360,10360,0
|
|
20241126,135400,147284960,10360,10360,10360,10360,0
|
|
20241126,135300,147284960,10360,10360,10360,10360,0
|
|
20241126,135200,147284960,10360,10360,10360,10360,493
|
|
20241126,135100,142177480,10350,10350,10350,10350,0
|
|
20241126,135000,142177480,10350,10350,10350,10350,0
|
|
20241126,134900,142177480,10350,10350,10350,10350,0
|
|
20241126,134800,142177480,10350,10350,10350,10350,0
|
|
20241126,134700,142177480,10350,10350,10350,10350,0
|
|
20241126,134600,142177480,10350,10350,10350,10350,0
|
|
20241126,134500,142177480,10350,10360,10360,10350,8
|
|
20241126,134400,142094640,10350,10360,10360,10350,8
|
|
20241126,134300,142011800,10360,10360,10360,10350,213
|
|
20241126,134200,139805140,10350,10350,10350,10350,0
|
|
20241126,134100,139805140,10350,10350,10350,10350,260
|
|
20241126,134000,137114140,10360,10360,10360,10360,0
|
|
20241126,133900,137114140,10360,10360,10360,10360,0
|
|
20241126,133800,137114140,10360,10360,10360,10360,0
|
|
20241126,133700,137114140,10360,10360,10360,10360,0
|
|
20241126,133600,137114140,10360,10360,10360,10360,0
|
|
20241126,133500,137114140,10360,10360,10360,10360,0
|
|
20241126,133400,137114140,10360,10360,10360,10360,0
|
|
20241126,133300,137114140,10360,10360,10360,10360,0
|
|
20241126,133200,137114140,10360,10360,10360,10360,0
|
|
20241126,133100,137114140,10360,10360,10360,10360,0
|
|
20241126,133000,137114140,10360,10360,10360,10360,0
|
|
20241126,132900,137114140,10360,10360,10360,10360,0
|
|
20241126,132800,137114140,10360,10360,10360,10360,0
|
|
20241126,132700,137114140,10360,10360,10360,10360,0
|
|
20241126,132600,137114140,10360,10360,10360,10360,0
|
|
20241126,132500,137114140,10360,10360,10360,10360,0
|
|
20241126,132400,137114140,10360,10360,10360,10360,0
|
|
20241126,132300,137114140,10360,10360,10360,10360,0
|
|
20241126,132200,137114140,10360,10360,10360,10360,0
|
|
20241126,132100,137114140,10360,10360,10360,10360,0
|
|
20241126,132000,137114140,10360,10360,10360,10360,0
|
|
20241126,131900,137114140,10360,10360,10360,10360,0
|
|
20241126,131800,137114140,10360,10360,10360,10360,0
|
|
20241126,131700,137114140,10360,10360,10360,10360,0
|
|
20241126,131600,137114140,10360,10360,10360,10360,0
|
|
20241126,131500,137114140,10360,10360,10360,10360,226
|
|
20241126,131400,134772780,10360,10360,10360,10360,0
|
|
20241126,131300,134772780,10360,10360,10360,10360,1930
|
|
20241126,131200,114777980,10380,10380,10380,10380,0
|
|
20241126,131100,114777980,10380,10380,10380,10380,0
|
|
20241126,131000,114777980,10380,10380,10380,10380,0
|
|
20241126,130900,114777980,10380,10380,10380,10380,0
|
|
20241126,130800,114777980,10380,10380,10380,10380,0
|
|
20241126,130700,114777980,10380,10380,10380,10380,0
|
|
20241126,130600,114777980,10380,10380,10380,10380,0
|
|
20241126,130500,114777980,10380,10380,10380,10380,0
|
|
20241126,130400,114777980,10380,10380,10380,10380,0
|
|
20241126,130300,114777980,10380,10380,10380,10380,0
|
|
20241126,130200,114777980,10380,10380,10380,10380,0
|
|
20241126,130100,114777980,10380,10380,10380,10380,0
|
|
20241126,130000,114777980,10380,10380,10380,10380,1
|
|
20241126,125900,114767600,10380,10380,10380,10380,0
|
|
20241126,125800,114767600,10380,10380,10380,10380,0
|
|
20241126,125700,114767600,10380,10380,10380,10380,0
|
|
20241126,125600,114767600,10380,10380,10380,10380,0
|
|
20241126,125500,114767600,10380,10380,10380,10380,0
|
|
20241126,125400,114767600,10380,10380,10380,10380,0
|
|
20241126,125300,114767600,10380,10380,10380,10380,0
|
|
20241126,125200,114767600,10380,10380,10380,10380,0
|
|
20241126,125100,114767600,10380,10380,10380,10380,0
|
|
20241126,125000,114767600,10380,10380,10380,10380,0
|
|
20241126,124900,114767600,10380,10380,10380,10380,0
|
|
20241126,124800,114767600,10380,10380,10380,10380,0
|
|
20241126,124700,114767600,10380,10380,10380,10380,0
|
|
20241126,124600,114767600,10380,10380,10380,10380,0
|
|
20241126,124500,114767600,10380,10380,10380,10380,0
|
|
20241126,124400,114767600,10380,10380,10380,10380,0
|
|
20241126,124300,114767600,10380,10380,10380,10380,0
|
|
20241126,124200,114767600,10380,10380,10380,10380,0
|
|
20241126,124100,114767600,10380,10380,10380,10380,0
|
|
20241126,124000,114767600,10380,10380,10380,10380,0
|
|
20241126,123900,114767600,10380,10380,10380,10380,0
|
|
20241126,123800,114767600,10380,10380,10380,10380,0
|
|
20241126,123700,114767600,10380,10380,10380,10380,0
|
|
20241126,123600,114767600,10380,10380,10380,10380,0
|
|
20241126,123500,114767600,10380,10380,10380,10380,0
|
|
20241126,123400,114767600,10380,10380,10380,10380,0
|
|
20241126,123300,114767600,10380,10380,10380,10380,0
|
|
20241126,123200,114767600,10380,10380,10380,10380,0
|
|
20241126,123100,114767600,10380,10380,10380,10380,0
|
|
20241126,123000,114767600,10380,10380,10380,10380,0
|
|
20241126,122900,114767600,10380,10380,10380,10380,0
|
|
20241126,122800,114767600,10380,10380,10380,10380,0
|
|
20241126,122700,114767600,10380,10380,10380,10380,0
|
|
20241126,122600,114767600,10380,10380,10380,10380,0
|
|
20241126,122500,114767600,10380,10380,10380,10380,0
|
|
20241126,122400,114767600,10380,10380,10380,10380,0
|
|
20241126,122300,114767600,10380,10380,10380,10380,0
|
|
20241126,122200,114767600,10380,10380,10380,10380,0
|
|
20241126,122100,114767600,10380,10380,10380,10380,0
|
|
20241126,122000,114767600,10380,10380,10380,10380,0
|
|
20241126,121900,114767600,10380,10380,10380,10380,0
|
|
20241126,121800,114767600,10380,10380,10380,10380,0
|
|
20241126,121700,114767600,10380,10380,10380,10380,0
|
|
20241126,121600,114767600,10380,10380,10380,10380,0
|
|
20241126,121500,114767600,10380,10380,10380,10380,0
|
|
20241126,121400,114767600,10380,10380,10380,10380,0
|
|
20241126,121300,114767600,10380,10380,10380,10380,0
|
|
20241126,121200,114767600,10380,10380,10380,10380,0
|
|
20241126,121100,114767600,10380,10380,10380,10380,0
|
|
20241126,121000,114767600,10380,10380,10380,10380,0
|
|
20241126,120900,114767600,10380,10380,10380,10380,0
|
|
20241126,120800,114767600,10380,10380,10380,10380,0
|
|
20241126,120700,114767600,10380,10380,10380,10380,0
|
|
20241126,120600,114767600,10380,10380,10380,10380,0
|
|
20241126,120500,114767600,10380,10380,10380,10380,0
|
|
20241126,120400,114767600,10380,10380,10380,10380,0
|
|
20241126,120300,114767600,10380,10380,10380,10380,0
|
|
20241126,120200,114767600,10380,10380,10380,10380,0
|
|
20241126,120100,114767600,10380,10380,10380,10380,0
|
|
20241126,120000,114767600,10380,10380,10380,10380,0
|
|
20241126,115900,114767600,10380,10380,10380,10380,0
|
|
20241126,115800,114767600,10380,10380,10380,10380,0
|
|
20241126,115700,114767600,10380,10380,10380,10380,0
|
|
20241126,115600,114767600,10380,10380,10380,10380,0
|
|
20241126,115500,114767600,10380,10380,10380,10380,3
|
|
20241126,115400,114736460,10380,10380,10380,10380,0
|
|
20241126,115300,114736460,10380,10380,10380,10380,0
|
|
20241126,115200,114736460,10380,10380,10380,10380,0
|
|
20241126,115100,114736460,10380,10380,10380,10380,0
|
|
20241126,115000,114736460,10380,10380,10380,10380,0
|
|
20241126,114900,114736460,10380,10380,10380,10380,0
|
|
20241126,114800,114736460,10380,10380,10380,10380,0
|
|
20241126,114700,114736460,10380,10380,10380,10380,0
|
|
20241126,114600,114736460,10380,10380,10380,10380,0
|
|
20241126,114500,114736460,10380,10380,10380,10380,0
|
|
20241126,114400,114736460,10380,10380,10380,10380,0
|
|
20241126,114300,114736460,10380,10380,10380,10380,0
|
|
20241126,114200,114736460,10380,10380,10380,10380,0
|
|
20241126,114100,114736460,10380,10380,10380,10380,0
|
|
20241126,114000,114736460,10380,10380,10380,10380,0
|
|
20241126,113900,114736460,10380,10380,10380,10380,0
|
|
20241126,113800,114736460,10380,10380,10380,10380,0
|
|
20241126,113700,114736460,10380,10380,10380,10380,0
|
|
20241126,113600,114736460,10380,10380,10380,10380,0
|
|
20241126,113500,114736460,10380,10380,10380,10380,0
|
|
20241126,113400,114736460,10380,10380,10380,10380,0
|
|
20241126,113300,114736460,10380,10380,10380,10380,0
|
|
20241126,113200,114736460,10380,10380,10380,10380,0
|
|
20241126,113100,114736460,10380,10380,10380,10380,0
|
|
20241126,113000,114736460,10380,10380,10380,10380,0
|
|
20241126,112900,114736460,10380,10380,10380,10380,0
|
|
20241126,112800,114736460,10380,10380,10380,10380,0
|
|
20241126,112700,114736460,10380,10380,10380,10380,0
|
|
20241126,112600,114736460,10380,10380,10380,10380,0
|
|
20241126,112500,114736460,10380,10380,10380,10380,0
|
|
20241126,112400,114736460,10380,10380,10380,10380,0
|
|
20241126,112300,114736460,10380,10380,10380,10380,0
|
|
20241126,112200,114736460,10380,10380,10380,10380,0
|
|
20241126,112100,114736460,10380,10380,10380,10380,0
|
|
20241126,112000,114736460,10380,10380,10380,10380,0
|
|
20241126,111900,114736460,10380,10380,10380,10380,0
|
|
20241126,111800,114736460,10380,10380,10380,10380,0
|
|
20241126,111700,114736460,10380,10380,10380,10380,0
|
|
20241126,111600,114736460,10380,10380,10380,10380,0
|
|
20241126,111500,114736460,10380,10380,10380,10380,0
|
|
20241126,111400,114736460,10380,10380,10380,10380,0
|
|
20241126,111300,114736460,10380,10380,10380,10380,0
|
|
20241126,111200,114736460,10380,10380,10380,10380,0
|
|
20241126,111100,114736460,10380,10380,10380,10380,5
|
|
20241126,111000,114684560,10350,10350,10350,10350,0
|
|
20241126,110900,114684560,10350,10350,10350,10350,0
|
|
20241126,110800,114684560,10350,10350,10350,10350,0
|
|
20241126,110700,114684560,10350,10350,10350,10350,0
|
|
20241126,110600,114684560,10350,10350,10350,10350,0
|
|
20241126,110500,114684560,10350,10350,10350,10350,0
|
|
20241126,110400,114684560,10350,10350,10350,10350,0
|
|
20241126,110300,114684560,10350,10350,10350,10350,0
|
|
20241126,110200,114684560,10350,10350,10350,10350,0
|
|
20241126,110100,114684560,10350,10350,10350,10350,0
|
|
20241126,110000,114684560,10350,10350,10350,10350,0
|
|
20241126,105900,114684560,10350,10350,10350,10350,0
|
|
20241126,105800,114684560,10350,10360,10360,10350,686
|
|
20241126,105700,107578280,10360,10360,10360,10360,0
|
|
20241126,105600,107578280,10360,10360,10360,10360,0
|
|
20241126,105500,107578280,10360,10360,10360,10360,0
|
|
20241126,105400,107578280,10360,10360,10360,10360,0
|
|
20241126,105300,107578280,10360,10360,10360,10360,0
|
|
20241126,105200,107578280,10360,10360,10360,10360,0
|
|
20241126,105100,107578280,10360,10360,10360,10360,0
|
|
20241126,105000,107578280,10360,10360,10360,10360,0
|
|
20241126,104900,107578280,10360,10360,10360,10360,0
|
|
20241126,104800,107578280,10360,10360,10360,10360,0
|
|
20241126,104700,107578280,10360,10360,10360,10360,0
|
|
20241126,104600,107578280,10360,10360,10360,10360,0
|
|
20241126,104500,107578280,10360,10360,10360,10360,0
|
|
20241126,104400,107578280,10360,10360,10360,10360,0
|
|
20241126,104300,107578280,10360,10360,10360,10360,0
|
|
20241126,104200,107578280,10360,10360,10360,10360,0
|
|
20241126,104100,107578280,10360,10360,10360,10360,0
|
|
20241126,104000,107578280,10360,10360,10360,10360,0
|
|
20241126,103900,107578280,10360,10360,10360,10360,0
|
|
20241126,103800,107578280,10360,10360,10360,10360,0
|
|
20241126,103700,107578280,10360,10360,10360,10360,0
|
|
20241126,103600,107578280,10360,10360,10360,10360,0
|
|
20241126,103500,107578280,10360,10360,10360,10360,0
|
|
20241126,103400,107578280,10360,10360,10360,10360,0
|
|
20241126,103300,107578280,10360,10360,10360,10360,0
|
|
20241126,103200,107578280,10360,10360,10360,10360,0
|
|
20241126,103100,107578280,10360,10360,10360,10360,0
|
|
20241126,103000,107578280,10360,10360,10360,10360,0
|
|
20241126,102900,107578280,10360,10360,10360,10360,0
|
|
20241126,102800,107578280,10360,10360,10360,10360,0
|
|
20241126,102700,107578280,10360,10360,10360,10360,0
|
|
20241126,102600,107578280,10360,10360,10360,10360,0
|
|
20241126,102500,107578280,10360,10360,10360,10360,0
|
|
20241126,102400,107578280,10360,10360,10360,10360,0
|
|
20241126,102300,107578280,10360,10360,10360,10360,0
|
|
20241126,102200,107578280,10360,10360,10360,10360,0
|
|
20241126,102100,107578280,10360,10360,10360,10360,0
|
|
20241126,102000,107578280,10360,10360,10360,10360,0
|
|
20241126,101900,107578280,10360,10360,10360,10360,0
|
|
20241126,101800,107578280,10360,10360,10360,10360,375
|
|
20241126,101700,103693280,10360,10360,10360,10360,0
|
|
20241126,101600,103693280,10360,10360,10360,10360,0
|
|
20241126,101500,103693280,10360,10360,10360,10360,0
|
|
20241126,101400,103693280,10360,10360,10360,10360,0
|
|
20241126,101300,103693280,10360,10360,10360,10360,0
|
|
20241126,101200,103693280,10360,10360,10360,10360,0
|
|
20241126,101100,103693280,10360,10360,10360,10360,0
|
|
20241126,101000,103693280,10360,10360,10360,10360,0
|
|
20241126,100900,103693280,10360,10360,10360,10360,14
|
|
20241126,100800,103548240,10360,10360,10360,10360,0
|
|
20241126,100700,103548240,10360,10360,10360,10360,14
|
|
20241126,100600,103403200,10360,10360,10360,10360,1
|
|
20241126,100500,103392840,10360,10360,10360,10360,7050
|
|
20241126,100400,30354840,10360,10370,10370,10360,2890
|
|
20241126,100300,414400,10360,10360,10360,10360,0
|
|
20241126,100200,414400,10360,10360,10360,10360,0
|
|
20241126,100100,414400,10360,10360,10360,10360,0
|
|
20241126,100000,414400,10360,10360,10360,10360,0
|
|
20241126,095900,414400,10360,10360,10360,10360,0
|
|
20241126,095800,414400,10360,10360,10360,10360,0
|
|
20241126,095700,414400,10360,10360,10360,10360,0
|
|
20241126,095600,414400,10360,10360,10360,10360,0
|
|
20241126,095500,414400,10360,10360,10360,10360,0
|
|
20241126,095400,414400,10360,10360,10360,10360,0
|
|
20241126,095300,414400,10360,10360,10360,10360,0
|
|
20241126,095200,414400,10360,10360,10360,10360,0
|
|
20241126,095100,414400,10360,10360,10360,10360,0
|
|
20241126,095000,414400,10360,10360,10360,10360,0
|
|
20241126,094900,414400,10360,10360,10360,10360,0
|
|
20241126,094800,414400,10360,10360,10360,10360,0
|
|
20241126,094700,414400,10360,10360,10360,10360,0
|
|
20241126,094600,414400,10360,10360,10360,10360,0
|
|
20241126,094500,414400,10360,10360,10360,10360,0
|
|
20241126,094400,414400,10360,10360,10360,10360,0
|
|
20241126,094300,414400,10360,10360,10360,10360,0
|
|
20241126,094200,414400,10360,10360,10360,10360,0
|
|
20241126,094100,414400,10360,10360,10360,10360,0
|
|
20241126,094000,414400,10360,10360,10360,10360,0
|
|
20241126,093900,414400,10360,10360,10360,10360,0
|
|
20241126,093800,414400,10360,10360,10360,10360,0
|
|
20241126,093700,414400,10360,10360,10360,10360,0
|
|
20241126,093600,414400,10360,10360,10360,10360,0
|
|
20241126,093500,414400,10360,10360,10360,10360,0
|
|
20241126,093400,414400,10360,10360,10360,10360,0
|
|
20241126,093300,414400,10360,10360,10360,10360,0
|
|
20241126,093200,414400,10360,10360,10360,10360,0
|
|
20241126,093100,414400,10360,10360,10360,10360,0
|
|
20241126,093000,414400,10360,10360,10360,10360,0
|
|
20241126,092900,414400,10360,10360,10360,10360,0
|
|
20241126,092800,414400,10360,10360,10360,10360,0
|
|
20241126,092700,414400,10360,10360,10360,10360,0
|
|
20241126,092600,414400,10360,10360,10360,10360,0
|
|
20241126,092500,414400,10360,10360,10360,10360,0
|
|
20241126,092400,414400,10360,10360,10360,10360,0
|
|
20241126,092300,414400,10360,10360,10360,10360,0
|
|
20241126,092200,414400,10360,10360,10360,10360,0
|
|
20241126,092100,414400,10360,10360,10360,10360,0
|
|
20241126,092000,414400,10360,10360,10360,10360,0
|
|
20241126,091900,414400,10360,10360,10360,10360,0
|
|
20241126,091800,414400,10360,10360,10360,10360,0
|
|
20241126,091700,414400,10360,10360,10360,10360,20
|
|
20241126,091600,207200,10360,10360,10360,10360,0
|
|
20241126,091500,207200,10360,10360,10360,10360,20
|
|
20241126,091400,0,10380,10380,10380,10380,0
|
|
20241126,091300,0,10380,10380,10380,10380,0
|
|
20241126,091200,0,10380,10380,10380,10380,0
|
|
20241126,091100,0,10380,10380,10380,10380,0
|
|
20241126,091000,0,10380,10380,10380,10380,0
|
|
20241126,090900,0,10380,10380,10380,10380,0
|
|
20241126,090800,0,10380,10380,10380,10380,0
|
|
20241126,090700,0,10380,10380,10380,10380,0
|
|
20241126,090600,0,10380,10380,10380,10380,0
|
|
20241126,090500,0,10380,10380,10380,10380,0
|
|
20241126,090400,0,10380,10380,10380,10380,0
|
|
20241126,090300,0,10380,10380,10380,10380,0
|
|
20241126,090200,0,10380,10380,10380,10380,0
|
|
20241126,090100,0,10380,10380,10380,10380,0
|
|
20241126,090000,0,10380,10380,10380,10380,0
|