772 lines
39 KiB
CSV
772 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,214900,132946370,10360,10360,10360,10360,16
|
|
20241127,214800,132946370,10360,10360,10360,10360,0
|
|
20241127,214700,132946370,10360,10360,10360,10360,0
|
|
20241127,214600,132946370,10360,10360,10360,10360,0
|
|
20241127,214500,132946370,10360,10360,10360,10360,0
|
|
20241127,214400,132946370,10360,10360,10360,10360,0
|
|
20241127,214300,132946370,10360,10360,10360,10360,0
|
|
20241127,214200,132946370,10360,10360,10360,10360,0
|
|
20241127,214100,132946370,10360,10360,10360,10360,0
|
|
20241127,214000,132946370,10360,10360,10360,10360,0
|
|
20241127,213900,132946370,10360,10360,10360,10360,0
|
|
20241127,213800,132946370,10360,10360,10360,10360,0
|
|
20241127,213700,132946370,10360,10360,10360,10360,0
|
|
20241127,213600,132946370,10360,10360,10360,10360,0
|
|
20241127,213500,132946370,10360,10360,10360,10360,0
|
|
20241127,213400,132946370,10360,10360,10360,10360,0
|
|
20241127,213300,132946370,10360,10360,10360,10360,0
|
|
20241127,213200,132946370,10360,10360,10360,10360,0
|
|
20241127,213100,132946370,10360,10360,10360,10360,0
|
|
20241127,213000,132946370,10360,10360,10360,10360,0
|
|
20241127,212900,132946370,10360,10360,10360,10360,0
|
|
20241127,212800,132946370,10360,10360,10360,10360,0
|
|
20241127,212700,132946370,10360,10360,10360,10360,0
|
|
20241127,212600,132946370,10360,10360,10360,10360,0
|
|
20241127,212500,132946370,10360,10360,10360,10360,0
|
|
20241127,212400,132946370,10360,10360,10360,10360,0
|
|
20241127,212300,132946370,10360,10360,10360,10360,0
|
|
20241127,212200,132946370,10360,10360,10360,10360,0
|
|
20241127,212100,132946370,10360,10360,10360,10360,0
|
|
20241127,212000,132946370,10360,10360,10360,10360,0
|
|
20241127,211900,132946370,10360,10360,10360,10360,16
|
|
20241127,211800,132946370,10360,10360,10360,10360,0
|
|
20241127,211700,132946370,10360,10360,10360,10360,0
|
|
20241127,211600,132946370,10360,10360,10360,10360,0
|
|
20241127,211500,132946370,10360,10360,10360,10360,0
|
|
20241127,211400,132946370,10360,10360,10360,10360,0
|
|
20241127,211300,132946370,10360,10360,10360,10360,0
|
|
20241127,211200,132946370,10360,10360,10360,10360,0
|
|
20241127,211100,132946370,10360,10360,10360,10360,0
|
|
20241127,211000,132946370,10360,10360,10360,10360,0
|
|
20241127,210900,132946370,10360,10360,10360,10360,0
|
|
20241127,210800,132946370,10360,10360,10360,10360,0
|
|
20241127,210700,132946370,10360,10360,10360,10360,0
|
|
20241127,210600,132946370,10360,10360,10360,10360,0
|
|
20241127,210500,132946370,10360,10360,10360,10360,0
|
|
20241127,210400,132946370,10360,10360,10360,10360,0
|
|
20241127,210300,132946370,10360,10360,10360,10360,0
|
|
20241127,210200,132946370,10360,10360,10360,10360,0
|
|
20241127,210100,132946370,10360,10360,10360,10360,0
|
|
20241127,210000,132946370,10360,10360,10360,10360,0
|
|
20241127,205900,132946370,10360,10360,10360,10360,0
|
|
20241127,205800,132946370,10360,10360,10360,10360,0
|
|
20241127,205700,132946370,10360,10360,10360,10360,0
|
|
20241127,205600,132946370,10360,10360,10360,10360,0
|
|
20241127,205500,132946370,10360,10360,10360,10360,0
|
|
20241127,205400,132946370,10360,10360,10360,10360,0
|
|
20241127,205300,132946370,10360,10360,10360,10360,0
|
|
20241127,205200,132946370,10360,10360,10360,10360,0
|
|
20241127,205100,132946370,10360,10360,10360,10360,0
|
|
20241127,205000,132946370,10360,10360,10360,10360,0
|
|
20241127,204900,132946370,10360,10360,10360,10360,16
|
|
20241127,204800,132946370,10360,10360,10360,10360,0
|
|
20241127,204700,132946370,10360,10360,10360,10360,0
|
|
20241127,204600,132946370,10360,10360,10360,10360,0
|
|
20241127,204500,132946370,10360,10360,10360,10360,0
|
|
20241127,204400,132946370,10360,10360,10360,10360,0
|
|
20241127,204300,132946370,10360,10360,10360,10360,0
|
|
20241127,204200,132946370,10360,10360,10360,10360,0
|
|
20241127,204100,132946370,10360,10360,10360,10360,0
|
|
20241127,204000,132946370,10360,10360,10360,10360,0
|
|
20241127,203900,132946370,10360,10360,10360,10360,0
|
|
20241127,203800,132946370,10360,10360,10360,10360,0
|
|
20241127,203700,132946370,10360,10360,10360,10360,0
|
|
20241127,203600,132946370,10360,10360,10360,10360,0
|
|
20241127,203500,132946370,10360,10360,10360,10360,0
|
|
20241127,203400,132946370,10360,10360,10360,10360,0
|
|
20241127,203300,132946370,10360,10360,10360,10360,0
|
|
20241127,203200,132946370,10360,10360,10360,10360,0
|
|
20241127,203100,132946370,10360,10360,10360,10360,0
|
|
20241127,203000,132946370,10360,10360,10360,10360,0
|
|
20241127,202900,132946370,10360,10360,10360,10360,0
|
|
20241127,202800,132946370,10360,10360,10360,10360,0
|
|
20241127,202700,132946370,10360,10360,10360,10360,0
|
|
20241127,202600,132946370,10360,10360,10360,10360,0
|
|
20241127,202500,132946370,10360,10360,10360,10360,0
|
|
20241127,202400,132946370,10360,10360,10360,10360,0
|
|
20241127,202300,132946370,10360,10360,10360,10360,0
|
|
20241127,202200,132946370,10360,10360,10360,10360,0
|
|
20241127,202100,132946370,10360,10360,10360,10360,0
|
|
20241127,202000,132946370,10360,10360,10360,10360,0
|
|
20241127,201900,132946370,10360,10360,10360,10360,16
|
|
20241127,201800,132946370,10360,10360,10360,10360,0
|
|
20241127,201700,132946370,10360,10360,10360,10360,0
|
|
20241127,201600,132946370,10360,10360,10360,10360,0
|
|
20241127,201500,132946370,10360,10360,10360,10360,0
|
|
20241127,201400,132946370,10360,10360,10360,10360,0
|
|
20241127,201300,132946370,10360,10360,10360,10360,0
|
|
20241127,201200,132946370,10360,10360,10360,10360,0
|
|
20241127,201100,132946370,10360,10360,10360,10360,0
|
|
20241127,201000,132946370,10360,10360,10360,10360,0
|
|
20241127,200900,132946370,10360,10360,10360,10360,0
|
|
20241127,200800,132946370,10360,10360,10360,10360,0
|
|
20241127,200700,132946370,10360,10360,10360,10360,0
|
|
20241127,200600,132946370,10360,10360,10360,10360,0
|
|
20241127,200500,132946370,10360,10360,10360,10360,0
|
|
20241127,200400,132946370,10360,10360,10360,10360,0
|
|
20241127,200300,132946370,10360,10360,10360,10360,0
|
|
20241127,200200,132946370,10360,10360,10360,10360,0
|
|
20241127,200100,132946370,10360,10360,10360,10360,0
|
|
20241127,200000,132946370,10360,10360,10360,10360,0
|
|
20241127,195900,132946370,10360,10360,10360,10360,0
|
|
20241127,195800,132946370,10360,10360,10360,10360,0
|
|
20241127,195700,132946370,10360,10360,10360,10360,0
|
|
20241127,195600,132946370,10360,10360,10360,10360,0
|
|
20241127,195500,132946370,10360,10360,10360,10360,0
|
|
20241127,195400,132946370,10360,10360,10360,10360,0
|
|
20241127,195300,132946370,10360,10360,10360,10360,0
|
|
20241127,195200,132946370,10360,10360,10360,10360,0
|
|
20241127,195100,132946370,10360,10360,10360,10360,0
|
|
20241127,195000,132946370,10360,10360,10360,10360,0
|
|
20241127,194900,132946370,10360,10360,10360,10360,16
|
|
20241127,194800,132946370,10360,10360,10360,10360,0
|
|
20241127,194700,132946370,10360,10360,10360,10360,0
|
|
20241127,194600,132946370,10360,10360,10360,10360,0
|
|
20241127,194500,132946370,10360,10360,10360,10360,0
|
|
20241127,194400,132946370,10360,10360,10360,10360,0
|
|
20241127,194300,132946370,10360,10360,10360,10360,0
|
|
20241127,194200,132946370,10360,10360,10360,10360,0
|
|
20241127,194100,132946370,10360,10360,10360,10360,0
|
|
20241127,194000,132946370,10360,10360,10360,10360,0
|
|
20241127,193900,132946370,10360,10360,10360,10360,0
|
|
20241127,193800,132946370,10360,10360,10360,10360,0
|
|
20241127,193700,132946370,10360,10360,10360,10360,0
|
|
20241127,193600,132946370,10360,10360,10360,10360,0
|
|
20241127,193500,132946370,10360,10360,10360,10360,0
|
|
20241127,193400,132946370,10360,10360,10360,10360,0
|
|
20241127,193300,132946370,10360,10360,10360,10360,0
|
|
20241127,193200,132946370,10360,10360,10360,10360,0
|
|
20241127,193100,132946370,10360,10360,10360,10360,0
|
|
20241127,193000,132946370,10360,10360,10360,10360,0
|
|
20241127,192900,132946370,10360,10360,10360,10360,0
|
|
20241127,192800,132946370,10360,10360,10360,10360,0
|
|
20241127,192700,132946370,10360,10360,10360,10360,0
|
|
20241127,192600,132946370,10360,10360,10360,10360,0
|
|
20241127,192500,132946370,10360,10360,10360,10360,0
|
|
20241127,192400,132946370,10360,10360,10360,10360,0
|
|
20241127,192300,132946370,10360,10360,10360,10360,0
|
|
20241127,192200,132946370,10360,10360,10360,10360,0
|
|
20241127,192100,132946370,10360,10360,10360,10360,0
|
|
20241127,192000,132946370,10360,10360,10360,10360,0
|
|
20241127,191900,132946370,10360,10360,10360,10360,16
|
|
20241127,191800,132946370,10360,10360,10360,10360,0
|
|
20241127,191700,132946370,10360,10360,10360,10360,0
|
|
20241127,191600,132946370,10360,10360,10360,10360,0
|
|
20241127,191500,132946370,10360,10360,10360,10360,0
|
|
20241127,191400,132946370,10360,10360,10360,10360,0
|
|
20241127,191300,132946370,10360,10360,10360,10360,0
|
|
20241127,191200,132946370,10360,10360,10360,10360,0
|
|
20241127,191100,132946370,10360,10360,10360,10360,0
|
|
20241127,191000,132946370,10360,10360,10360,10360,0
|
|
20241127,190900,132946370,10360,10360,10360,10360,0
|
|
20241127,190800,132946370,10360,10360,10360,10360,0
|
|
20241127,190700,132946370,10360,10360,10360,10360,0
|
|
20241127,190600,132946370,10360,10360,10360,10360,0
|
|
20241127,190500,132946370,10360,10360,10360,10360,0
|
|
20241127,190400,132946370,10360,10360,10360,10360,0
|
|
20241127,190300,132946370,10360,10360,10360,10360,0
|
|
20241127,190200,132946370,10360,10360,10360,10360,0
|
|
20241127,190100,132946370,10360,10360,10360,10360,0
|
|
20241127,190000,132946370,10360,10360,10360,10360,0
|
|
20241127,185900,132946370,10360,10360,10360,10360,0
|
|
20241127,185800,132946370,10360,10360,10360,10360,0
|
|
20241127,185700,132946370,10360,10360,10360,10360,0
|
|
20241127,185600,132946370,10360,10360,10360,10360,0
|
|
20241127,185500,132946370,10360,10360,10360,10360,0
|
|
20241127,185400,132946370,10360,10360,10360,10360,0
|
|
20241127,185300,132946370,10360,10360,10360,10360,0
|
|
20241127,185200,132946370,10360,10360,10360,10360,0
|
|
20241127,185100,132946370,10360,10360,10360,10360,0
|
|
20241127,185000,132946370,10360,10360,10360,10360,0
|
|
20241127,184900,132946370,10360,10360,10360,10360,16
|
|
20241127,184800,132946370,10360,10360,10360,10360,0
|
|
20241127,184700,132946370,10360,10360,10360,10360,0
|
|
20241127,184600,132946370,10360,10360,10360,10360,0
|
|
20241127,184500,132946370,10360,10360,10360,10360,0
|
|
20241127,184400,132946370,10360,10360,10360,10360,0
|
|
20241127,184300,132946370,10360,10360,10360,10360,0
|
|
20241127,184200,132946370,10360,10360,10360,10360,0
|
|
20241127,184100,132946370,10360,10360,10360,10360,0
|
|
20241127,184000,132946370,10360,10360,10360,10360,0
|
|
20241127,183900,132946370,10360,10360,10360,10360,0
|
|
20241127,183800,132946370,10360,10360,10360,10360,0
|
|
20241127,183700,132946370,10360,10360,10360,10360,0
|
|
20241127,183600,132946370,10360,10360,10360,10360,0
|
|
20241127,183500,132946370,10360,10360,10360,10360,0
|
|
20241127,183400,132946370,10360,10360,10360,10360,0
|
|
20241127,183300,132946370,10360,10360,10360,10360,0
|
|
20241127,183200,132946370,10360,10360,10360,10360,0
|
|
20241127,183100,132946370,10360,10360,10360,10360,0
|
|
20241127,183000,132946370,10360,10360,10360,10360,0
|
|
20241127,182900,132946370,10360,10360,10360,10360,0
|
|
20241127,182800,132946370,10360,10360,10360,10360,0
|
|
20241127,182700,132946370,10360,10360,10360,10360,0
|
|
20241127,182600,132946370,10360,10360,10360,10360,0
|
|
20241127,182500,132946370,10360,10360,10360,10360,0
|
|
20241127,182400,132946370,10360,10360,10360,10360,0
|
|
20241127,182300,132946370,10360,10360,10360,10360,0
|
|
20241127,182200,132946370,10360,10360,10360,10360,0
|
|
20241127,182100,132946370,10360,10360,10360,10360,0
|
|
20241127,182000,132946370,10360,10360,10360,10360,0
|
|
20241127,181900,132946370,10360,10360,10360,10360,16
|
|
20241127,181800,132946370,10360,10360,10360,10360,0
|
|
20241127,181700,132946370,10360,10360,10360,10360,0
|
|
20241127,181600,132946370,10360,10360,10360,10360,0
|
|
20241127,181500,132946370,10360,10360,10360,10360,0
|
|
20241127,181400,132946370,10360,10360,10360,10360,0
|
|
20241127,181300,132946370,10360,10360,10360,10360,0
|
|
20241127,181200,132946370,10360,10360,10360,10360,0
|
|
20241127,181100,132946370,10360,10360,10360,10360,0
|
|
20241127,181000,132946370,10360,10360,10360,10360,0
|
|
20241127,180900,132946370,10360,10360,10360,10360,0
|
|
20241127,180800,132946370,10360,10360,10360,10360,0
|
|
20241127,180700,132946370,10360,10360,10360,10360,0
|
|
20241127,180600,132946370,10360,10360,10360,10360,0
|
|
20241127,180500,132946370,10360,10360,10360,10360,0
|
|
20241127,180400,132946370,10360,10360,10360,10360,0
|
|
20241127,180300,132946370,10360,10360,10360,10360,0
|
|
20241127,180200,132946370,10360,10360,10360,10360,0
|
|
20241127,180100,132946370,10360,10360,10360,10360,0
|
|
20241127,180000,132946370,10360,10360,10360,10360,0
|
|
20241127,175900,132946370,10360,10360,10360,10360,0
|
|
20241127,175800,132946370,10360,10360,10360,10360,0
|
|
20241127,175700,132946370,10360,10360,10360,10360,0
|
|
20241127,175600,132946370,10360,10360,10360,10360,0
|
|
20241127,175500,132946370,10360,10360,10360,10360,0
|
|
20241127,175400,132946370,10360,10360,10360,10360,0
|
|
20241127,175300,132946370,10360,10360,10360,10360,0
|
|
20241127,175200,132946370,10360,10360,10360,10360,0
|
|
20241127,175100,132946370,10360,10360,10360,10360,0
|
|
20241127,175000,132946370,10360,10360,10360,10360,0
|
|
20241127,174900,132946370,10360,10360,10360,10360,16
|
|
20241127,174800,132946370,10360,10360,10360,10360,0
|
|
20241127,174700,132946370,10360,10360,10360,10360,0
|
|
20241127,174600,132946370,10360,10360,10360,10360,0
|
|
20241127,174500,132946370,10360,10360,10360,10360,0
|
|
20241127,174400,132946370,10360,10360,10360,10360,0
|
|
20241127,174300,132946370,10360,10360,10360,10360,0
|
|
20241127,174200,132946370,10360,10360,10360,10360,0
|
|
20241127,174100,132946370,10360,10360,10360,10360,0
|
|
20241127,174000,132946370,10360,10360,10360,10360,0
|
|
20241127,173900,132946370,10360,10360,10360,10360,0
|
|
20241127,173800,132946370,10360,10360,10360,10360,0
|
|
20241127,173700,132946370,10360,10360,10360,10360,0
|
|
20241127,173600,132946370,10360,10360,10360,10360,0
|
|
20241127,173500,132946370,10360,10360,10360,10360,0
|
|
20241127,173400,132946370,10360,10360,10360,10360,0
|
|
20241127,173300,132946370,10360,10360,10360,10360,0
|
|
20241127,173200,132946370,10360,10360,10360,10360,0
|
|
20241127,173100,132946370,10360,10360,10360,10360,0
|
|
20241127,173000,132946370,10360,10360,10360,10360,0
|
|
20241127,172900,132946370,10360,10360,10360,10360,0
|
|
20241127,172800,132946370,10360,10360,10360,10360,0
|
|
20241127,172700,132946370,10360,10360,10360,10360,0
|
|
20241127,172600,132946370,10360,10360,10360,10360,0
|
|
20241127,172500,132946370,10360,10360,10360,10360,0
|
|
20241127,172400,132946370,10360,10360,10360,10360,0
|
|
20241127,172300,132946370,10360,10360,10360,10360,0
|
|
20241127,172200,132946370,10360,10360,10360,10360,0
|
|
20241127,172100,132946370,10360,10360,10360,10360,0
|
|
20241127,172000,132946370,10360,10360,10360,10360,0
|
|
20241127,171900,132946370,10360,10360,10360,10360,16
|
|
20241127,171800,132946370,10360,10360,10360,10360,0
|
|
20241127,171700,132946370,10360,10360,10360,10360,0
|
|
20241127,171600,132946370,10360,10360,10360,10360,0
|
|
20241127,171500,132946370,10360,10360,10360,10360,0
|
|
20241127,171400,132946370,10360,10360,10360,10360,0
|
|
20241127,171300,132946370,10360,10360,10360,10360,0
|
|
20241127,171200,132946370,10360,10360,10360,10360,0
|
|
20241127,171100,132946370,10360,10360,10360,10360,0
|
|
20241127,171000,132946370,10360,10360,10360,10360,0
|
|
20241127,170900,132946370,10360,10360,10360,10360,0
|
|
20241127,170800,132946370,10360,10360,10360,10360,0
|
|
20241127,170700,132946370,10360,10360,10360,10360,0
|
|
20241127,170600,132946370,10360,10360,10360,10360,0
|
|
20241127,170500,132946370,10360,10360,10360,10360,0
|
|
20241127,170400,132946370,10360,10360,10360,10360,0
|
|
20241127,170300,132946370,10360,10360,10360,10360,0
|
|
20241127,170200,132946370,10360,10360,10360,10360,0
|
|
20241127,170100,132946370,10360,10360,10360,10360,0
|
|
20241127,170000,132946370,10360,10360,10360,10360,0
|
|
20241127,165900,132946370,10360,10360,10360,10360,0
|
|
20241127,165800,132946370,10360,10360,10360,10360,0
|
|
20241127,165700,132946370,10360,10360,10360,10360,0
|
|
20241127,165600,132946370,10360,10360,10360,10360,0
|
|
20241127,165500,132946370,10360,10360,10360,10360,0
|
|
20241127,165400,132946370,10360,10360,10360,10360,0
|
|
20241127,165300,132946370,10360,10360,10360,10360,0
|
|
20241127,165200,132946370,10360,10360,10360,10360,0
|
|
20241127,165100,132946370,10360,10360,10360,10360,0
|
|
20241127,165000,132946370,10360,10360,10360,10360,0
|
|
20241127,164900,132946370,10360,10360,10360,10360,16
|
|
20241127,164800,132946370,10360,10360,10360,10360,0
|
|
20241127,164700,132946370,10360,10360,10360,10360,0
|
|
20241127,164600,132946370,10360,10360,10360,10360,0
|
|
20241127,164500,132946370,10360,10360,10360,10360,0
|
|
20241127,164400,132946370,10360,10360,10360,10360,0
|
|
20241127,164300,132946370,10360,10360,10360,10360,0
|
|
20241127,164200,132946370,10360,10360,10360,10360,0
|
|
20241127,164100,132946370,10360,10360,10360,10360,0
|
|
20241127,164000,132946370,10360,10360,10360,10360,0
|
|
20241127,163900,132946370,10360,10360,10360,10360,0
|
|
20241127,163800,132946370,10360,10360,10360,10360,0
|
|
20241127,163700,132946370,10360,10360,10360,10360,0
|
|
20241127,163600,132946370,10360,10360,10360,10360,0
|
|
20241127,163500,132946370,10360,10360,10360,10360,0
|
|
20241127,163400,132946370,10360,10360,10360,10360,0
|
|
20241127,163300,132946370,10360,10360,10360,10360,0
|
|
20241127,163200,132946370,10360,10360,10360,10360,0
|
|
20241127,163100,132946370,10360,10360,10360,10360,0
|
|
20241127,163000,132946370,10360,10360,10360,10360,0
|
|
20241127,162900,132946370,10360,10360,10360,10360,0
|
|
20241127,162800,132946370,10360,10360,10360,10360,0
|
|
20241127,162700,132946370,10360,10360,10360,10360,0
|
|
20241127,162600,132946370,10360,10360,10360,10360,0
|
|
20241127,162500,132946370,10360,10360,10360,10360,0
|
|
20241127,162400,132946370,10360,10360,10360,10360,0
|
|
20241127,162300,132946370,10360,10360,10360,10360,0
|
|
20241127,162200,132946370,10360,10360,10360,10360,0
|
|
20241127,162100,132946370,10360,10360,10360,10360,0
|
|
20241127,162000,132946370,10360,10360,10360,10360,0
|
|
20241127,161900,132946370,10360,10360,10360,10360,16
|
|
20241127,161800,132946370,10360,10360,10360,10360,0
|
|
20241127,161700,132946370,10360,10360,10360,10360,0
|
|
20241127,161600,132946370,10360,10360,10360,10360,0
|
|
20241127,161500,132946370,10360,10360,10360,10360,0
|
|
20241127,161400,132946370,10360,10360,10360,10360,0
|
|
20241127,161300,132946370,10360,10360,10360,10360,0
|
|
20241127,161200,132946370,10360,10360,10360,10360,0
|
|
20241127,161100,132946370,10360,10360,10360,10360,0
|
|
20241127,161000,132946370,10360,10360,10360,10360,0
|
|
20241127,160900,132946370,10360,10360,10360,10360,0
|
|
20241127,160800,132946370,10360,10360,10360,10360,0
|
|
20241127,160700,132946370,10360,10360,10360,10360,0
|
|
20241127,160600,132946370,10360,10360,10360,10360,0
|
|
20241127,160500,132946370,10360,10360,10360,10360,0
|
|
20241127,160400,132946370,10360,10360,10360,10360,0
|
|
20241127,160300,132946370,10360,10360,10360,10360,0
|
|
20241127,160200,132946370,10360,10360,10360,10360,0
|
|
20241127,160100,132946370,10360,10360,10360,10360,0
|
|
20241127,160000,132946370,10360,10360,10360,10360,0
|
|
20241127,155900,132946370,10360,10360,10360,10360,0
|
|
20241127,155800,132946370,10360,10360,10360,10360,0
|
|
20241127,155700,132946370,10360,10360,10360,10360,0
|
|
20241127,155600,132946370,10360,10360,10360,10360,0
|
|
20241127,155500,132946370,10360,10360,10360,10360,0
|
|
20241127,155400,132946370,10360,10360,10360,10360,0
|
|
20241127,155300,132946370,10360,10360,10360,10360,0
|
|
20241127,155200,132946370,10360,10360,10360,10360,0
|
|
20241127,155100,132946370,10360,10360,10360,10360,0
|
|
20241127,155000,132946370,10360,10360,10360,10360,0
|
|
20241127,154900,132946370,10360,10360,10360,10360,16
|
|
20241127,154800,132946370,10360,10360,10360,10360,0
|
|
20241127,154700,132946370,10360,10360,10360,10360,0
|
|
20241127,154600,132946370,10360,10360,10360,10360,0
|
|
20241127,154500,132946370,10360,10360,10360,10360,0
|
|
20241127,154400,132946370,10360,10360,10360,10360,0
|
|
20241127,154300,132946370,10360,10360,10360,10360,0
|
|
20241127,154200,132946370,10360,10360,10360,10360,0
|
|
20241127,154100,132946370,10360,10360,10360,10360,0
|
|
20241127,154000,132946370,10360,10360,10360,10360,0
|
|
20241127,153900,132946370,10360,10360,10360,10360,0
|
|
20241127,153800,132946370,10360,10360,10360,10360,0
|
|
20241127,153700,132946370,10360,10360,10360,10360,0
|
|
20241127,153600,132946370,10360,10360,10360,10360,0
|
|
20241127,153500,132946370,10360,10360,10360,10360,0
|
|
20241127,153400,132946370,10360,10360,10360,10360,0
|
|
20241127,153300,132946370,10360,10360,10360,10360,0
|
|
20241127,153200,132946370,10360,10360,10360,10360,0
|
|
20241127,153100,132946370,10360,10360,10360,10360,0
|
|
20241127,153000,132946370,10360,10360,10360,10360,16
|
|
20241127,152900,132780610,10380,10380,10380,10380,0
|
|
20241127,152800,132780610,10380,10380,10380,10380,0
|
|
20241127,152700,132780610,10380,10380,10380,10380,0
|
|
20241127,152600,132780610,10380,10380,10380,10380,0
|
|
20241127,152500,132780610,10380,10380,10380,10380,0
|
|
20241127,152400,132780610,10380,10380,10380,10380,0
|
|
20241127,152300,132780610,10380,10380,10380,10380,0
|
|
20241127,152200,132780610,10380,10380,10380,10380,0
|
|
20241127,152100,132780610,10380,10380,10380,10380,0
|
|
20241127,152000,132780610,10380,10380,10380,10380,0
|
|
20241127,151900,132780610,10380,10380,10380,10380,0
|
|
20241127,151800,132780610,10380,10380,10380,10380,0
|
|
20241127,151700,132780610,10380,10380,10380,10380,0
|
|
20241127,151600,132780610,10380,10380,10380,10380,0
|
|
20241127,151500,132780610,10380,10380,10380,10380,0
|
|
20241127,151400,132780610,10380,10380,10380,10380,0
|
|
20241127,151300,132780610,10380,10380,10380,10380,0
|
|
20241127,151200,132780610,10380,10380,10380,10380,0
|
|
20241127,151100,132780610,10380,10380,10380,10380,0
|
|
20241127,151000,132780610,10380,10380,10380,10380,0
|
|
20241127,150900,132780610,10380,10380,10380,10380,0
|
|
20241127,150800,132780610,10380,10380,10380,10380,0
|
|
20241127,150700,132780610,10380,10380,10380,10380,0
|
|
20241127,150600,132780610,10380,10380,10380,10380,0
|
|
20241127,150500,132780610,10380,10380,10380,10380,0
|
|
20241127,150400,132780610,10380,10380,10380,10380,0
|
|
20241127,150300,132780610,10380,10360,10380,10360,207
|
|
20241127,150200,130636070,10360,10360,10360,10360,0
|
|
20241127,150100,130636070,10360,10360,10360,10360,0
|
|
20241127,150000,130636070,10360,10360,10360,10360,0
|
|
20241127,145900,130636070,10360,10360,10360,10360,0
|
|
20241127,145800,130636070,10360,10360,10360,10360,0
|
|
20241127,145700,130636070,10360,10360,10360,10360,0
|
|
20241127,145600,130636070,10360,10360,10360,10360,0
|
|
20241127,145500,130636070,10360,10360,10360,10360,0
|
|
20241127,145400,130636070,10360,10360,10360,10360,0
|
|
20241127,145300,130636070,10360,10360,10360,10360,0
|
|
20241127,145200,130636070,10360,10360,10360,10360,0
|
|
20241127,145100,130636070,10360,10360,10360,10360,0
|
|
20241127,145000,130636070,10360,10360,10360,10360,0
|
|
20241127,144900,130636070,10360,10360,10360,10360,0
|
|
20241127,144800,130636070,10360,10360,10360,10360,0
|
|
20241127,144700,130636070,10360,10360,10360,10360,0
|
|
20241127,144600,130636070,10360,10360,10360,10360,0
|
|
20241127,144500,130636070,10360,10360,10360,10360,0
|
|
20241127,144400,130636070,10360,10360,10360,10360,0
|
|
20241127,144300,130636070,10360,10360,10360,10360,0
|
|
20241127,144200,130636070,10360,10360,10360,10360,0
|
|
20241127,144100,130636070,10360,10360,10360,10360,0
|
|
20241127,144000,130636070,10360,10360,10360,10360,0
|
|
20241127,143900,130636070,10360,10360,10360,10360,0
|
|
20241127,143800,130636070,10360,10360,10360,10360,0
|
|
20241127,143700,130636070,10360,10360,10360,10360,0
|
|
20241127,143600,130636070,10360,10360,10360,10360,0
|
|
20241127,143500,130636070,10360,10360,10360,10360,10
|
|
20241127,143400,130532470,10360,10360,10360,10360,0
|
|
20241127,143300,130532470,10360,10360,10360,10360,0
|
|
20241127,143200,130532470,10360,10360,10360,10360,0
|
|
20241127,143100,130532470,10360,10360,10360,10360,0
|
|
20241127,143000,130532470,10360,10360,10360,10360,20
|
|
20241127,142900,130325270,10370,10370,10370,10370,5
|
|
20241127,142800,130273420,10360,10360,10360,10360,0
|
|
20241127,142700,130273420,10360,10360,10360,10360,0
|
|
20241127,142600,130273420,10360,10360,10360,10360,0
|
|
20241127,142500,130273420,10360,10360,10360,10360,0
|
|
20241127,142400,130273420,10360,10360,10360,10360,0
|
|
20241127,142300,130273420,10360,10360,10360,10360,0
|
|
20241127,142200,130273420,10360,10360,10360,10360,0
|
|
20241127,142100,130273420,10360,10360,10360,10360,0
|
|
20241127,142000,130273420,10360,10360,10360,10360,0
|
|
20241127,141900,130273420,10360,10360,10360,10360,0
|
|
20241127,141800,130273420,10360,10360,10360,10360,0
|
|
20241127,141700,130273420,10360,10360,10360,10360,0
|
|
20241127,141600,130273420,10360,10360,10360,10360,0
|
|
20241127,141500,130273420,10360,10360,10360,10360,0
|
|
20241127,141400,130273420,10360,10360,10360,10360,0
|
|
20241127,141300,130273420,10360,10360,10360,10360,0
|
|
20241127,141200,130273420,10360,10360,10360,10360,0
|
|
20241127,141100,130273420,10360,10360,10360,10360,0
|
|
20241127,141000,130273420,10360,10360,10360,10360,0
|
|
20241127,140900,130273420,10360,10360,10360,10360,0
|
|
20241127,140800,130273420,10360,10360,10360,10360,0
|
|
20241127,140700,130273420,10360,10360,10360,10360,0
|
|
20241127,140600,130273420,10360,10360,10360,10360,0
|
|
20241127,140500,130273420,10360,10360,10360,10360,0
|
|
20241127,140400,130273420,10360,10360,10360,10360,0
|
|
20241127,140300,130273420,10360,10360,10360,10360,0
|
|
20241127,140200,130273420,10360,10360,10360,10360,0
|
|
20241127,140100,130273420,10360,10360,10360,10360,0
|
|
20241127,140000,130273420,10360,10360,10360,10360,0
|
|
20241127,135900,130273420,10360,10360,10360,10360,0
|
|
20241127,135800,130273420,10360,10360,10360,10360,0
|
|
20241127,135700,130273420,10360,10360,10360,10360,0
|
|
20241127,135600,130273420,10360,10360,10360,10360,0
|
|
20241127,135500,130273420,10360,10360,10360,10360,0
|
|
20241127,135400,130273420,10360,10360,10360,10360,0
|
|
20241127,135300,130273420,10360,10360,10360,10360,0
|
|
20241127,135200,130273420,10360,10360,10360,10360,0
|
|
20241127,135100,130273420,10360,10360,10360,10360,0
|
|
20241127,135000,130273420,10360,10360,10360,10360,0
|
|
20241127,134900,130273420,10360,10360,10360,10360,0
|
|
20241127,134800,130273420,10360,10360,10360,10360,0
|
|
20241127,134700,130273420,10360,10360,10360,10360,0
|
|
20241127,134600,130273420,10360,10360,10360,10360,0
|
|
20241127,134500,130273420,10360,10360,10360,10360,0
|
|
20241127,134400,130273420,10360,10360,10360,10360,0
|
|
20241127,134300,130273420,10360,10360,10360,10360,180
|
|
20241127,134200,128408620,10360,10360,10360,10360,0
|
|
20241127,134100,128408620,10360,10360,10360,10360,0
|
|
20241127,134000,128408620,10360,10360,10360,10360,0
|
|
20241127,133900,128408620,10360,10360,10360,10360,0
|
|
20241127,133800,128408620,10360,10360,10360,10360,0
|
|
20241127,133700,128408620,10360,10360,10360,10360,0
|
|
20241127,133600,128408620,10360,10360,10360,10360,0
|
|
20241127,133500,128408620,10360,10360,10360,10360,0
|
|
20241127,133400,128408620,10360,10360,10360,10360,0
|
|
20241127,133300,128408620,10360,10360,10360,10360,0
|
|
20241127,133200,128408620,10360,10360,10360,10360,0
|
|
20241127,133100,128408620,10360,10360,10360,10360,0
|
|
20241127,133000,128408620,10360,10360,10360,10360,10
|
|
20241127,132900,128305020,10370,10370,10370,10370,0
|
|
20241127,132800,128305020,10370,10370,10370,10370,5
|
|
20241127,132700,128253170,10360,10360,10360,10360,0
|
|
20241127,132600,128253170,10360,10360,10360,10360,0
|
|
20241127,132500,128253170,10360,10360,10360,10360,0
|
|
20241127,132400,128253170,10360,10360,10360,10360,0
|
|
20241127,132300,128253170,10360,10360,10360,10360,0
|
|
20241127,132200,128253170,10360,10360,10360,10360,0
|
|
20241127,132100,128253170,10360,10360,10360,10360,0
|
|
20241127,132000,128253170,10360,10360,10360,10360,0
|
|
20241127,131900,128253170,10360,10360,10360,10360,0
|
|
20241127,131800,128253170,10360,10360,10360,10360,0
|
|
20241127,131700,128253170,10360,10360,10360,10360,0
|
|
20241127,131600,128253170,10360,10360,10360,10360,0
|
|
20241127,131500,128253170,10360,10360,10360,10360,0
|
|
20241127,131400,128253170,10360,10360,10360,10360,0
|
|
20241127,131300,128253170,10360,10360,10360,10360,191
|
|
20241127,131200,126274410,10370,10370,10370,10370,0
|
|
20241127,131100,126274410,10370,10370,10370,10370,0
|
|
20241127,131000,126274410,10370,10370,10370,10370,0
|
|
20241127,130900,126274410,10370,10370,10370,10370,0
|
|
20241127,130800,126274410,10370,10370,10370,10370,0
|
|
20241127,130700,126274410,10370,10370,10370,10370,5
|
|
20241127,130600,126222560,10360,10360,10360,10360,0
|
|
20241127,130500,126222560,10360,10360,10360,10360,0
|
|
20241127,130400,126222560,10360,10360,10360,10360,0
|
|
20241127,130300,126222560,10360,10360,10360,10360,0
|
|
20241127,130200,126222560,10360,10360,10360,10360,0
|
|
20241127,130100,126222560,10360,10360,10360,10360,0
|
|
20241127,130000,126222560,10360,10360,10360,10360,0
|
|
20241127,125900,126222560,10360,10360,10360,10360,0
|
|
20241127,125800,126222560,10360,10360,10360,10360,0
|
|
20241127,125700,126222560,10360,10360,10360,10360,0
|
|
20241127,125600,126222560,10360,10360,10360,10360,0
|
|
20241127,125500,126222560,10360,10360,10360,10360,0
|
|
20241127,125400,126222560,10360,10360,10360,10360,0
|
|
20241127,125300,126222560,10360,10360,10360,10360,0
|
|
20241127,125200,126222560,10360,10360,10360,10360,0
|
|
20241127,125100,126222560,10360,10360,10360,10360,0
|
|
20241127,125000,126222560,10360,10360,10360,10360,0
|
|
20241127,124900,126222560,10360,10360,10360,10360,0
|
|
20241127,124800,126222560,10360,10360,10360,10360,0
|
|
20241127,124700,126222560,10360,10360,10360,10360,0
|
|
20241127,124600,126222560,10360,10360,10360,10360,0
|
|
20241127,124500,126222560,10360,10360,10360,10360,0
|
|
20241127,124400,126222560,10360,10360,10360,10360,0
|
|
20241127,124300,126222560,10360,10360,10360,10360,0
|
|
20241127,124200,126222560,10360,10360,10360,10360,0
|
|
20241127,124100,126222560,10360,10360,10360,10360,0
|
|
20241127,124000,126222560,10360,10360,10360,10360,0
|
|
20241127,123900,126222560,10360,10360,10360,10360,0
|
|
20241127,123800,126222560,10360,10360,10360,10360,0
|
|
20241127,123700,126222560,10360,10360,10360,10360,0
|
|
20241127,123600,126222560,10360,10360,10360,10360,0
|
|
20241127,123500,126222560,10360,10360,10360,10360,0
|
|
20241127,123400,126222560,10360,10360,10360,10360,0
|
|
20241127,123300,126222560,10360,10360,10360,10360,0
|
|
20241127,123200,126222560,10360,10360,10360,10360,0
|
|
20241127,123100,126222560,10360,10360,10360,10360,0
|
|
20241127,123000,126222560,10360,10360,10360,10360,0
|
|
20241127,122900,126222560,10360,10360,10360,10360,0
|
|
20241127,122800,126222560,10360,10360,10360,10360,0
|
|
20241127,122700,126222560,10360,10360,10360,10360,0
|
|
20241127,122600,126222560,10360,10360,10360,10360,0
|
|
20241127,122500,126222560,10360,10360,10360,10360,0
|
|
20241127,122400,126222560,10360,10360,10360,10360,0
|
|
20241127,122300,126222560,10360,10360,10360,10360,0
|
|
20241127,122200,126222560,10360,10360,10360,10360,0
|
|
20241127,122100,126222560,10360,10360,10360,10360,0
|
|
20241127,122000,126222560,10360,10360,10360,10360,0
|
|
20241127,121900,126222560,10360,10360,10360,10360,0
|
|
20241127,121800,126222560,10360,10360,10360,10360,0
|
|
20241127,121700,126222560,10360,10360,10360,10360,0
|
|
20241127,121600,126222560,10360,10360,10360,10360,0
|
|
20241127,121500,126222560,10360,10360,10360,10360,0
|
|
20241127,121400,126222560,10360,10360,10360,10360,0
|
|
20241127,121300,126222560,10360,10360,10360,10360,0
|
|
20241127,121200,126222560,10360,10360,10360,10360,0
|
|
20241127,121100,126222560,10360,10360,10360,10360,0
|
|
20241127,121000,126222560,10360,10360,10360,10360,0
|
|
20241127,120900,126222560,10360,10360,10360,10360,0
|
|
20241127,120800,126222560,10360,10360,10360,10360,0
|
|
20241127,120700,126222560,10360,10360,10360,10360,0
|
|
20241127,120600,126222560,10360,10360,10360,10360,0
|
|
20241127,120500,126222560,10360,10360,10360,10360,0
|
|
20241127,120400,126222560,10360,10360,10360,10360,0
|
|
20241127,120300,126222560,10360,10360,10360,10360,0
|
|
20241127,120200,126222560,10360,10360,10360,10360,0
|
|
20241127,120100,126222560,10360,10360,10360,10360,0
|
|
20241127,120000,126222560,10360,10360,10360,10360,0
|
|
20241127,115900,126222560,10360,10360,10360,10360,0
|
|
20241127,115800,126222560,10360,10360,10360,10360,0
|
|
20241127,115700,126222560,10360,10360,10360,10360,0
|
|
20241127,115600,126222560,10360,10360,10360,10360,0
|
|
20241127,115500,126222560,10360,10360,10360,10360,0
|
|
20241127,115400,126222560,10360,10360,10360,10360,0
|
|
20241127,115300,126222560,10360,10360,10360,10360,0
|
|
20241127,115200,126222560,10360,10360,10360,10360,0
|
|
20241127,115100,126222560,10360,10360,10360,10360,0
|
|
20241127,115000,126222560,10360,10360,10360,10360,0
|
|
20241127,114900,126222560,10360,10360,10360,10360,0
|
|
20241127,114800,126222560,10360,10360,10360,10360,0
|
|
20241127,114700,126222560,10360,10360,10360,10360,0
|
|
20241127,114600,126222560,10360,10360,10360,10360,0
|
|
20241127,114500,126222560,10360,10360,10360,10360,0
|
|
20241127,114400,126222560,10360,10360,10360,10360,0
|
|
20241127,114300,126222560,10360,10360,10360,10360,0
|
|
20241127,114200,126222560,10360,10360,10360,10360,0
|
|
20241127,114100,126222560,10360,10360,10360,10360,0
|
|
20241127,114000,126222560,10360,10360,10360,10360,0
|
|
20241127,113900,126222560,10360,10360,10360,10360,0
|
|
20241127,113800,126222560,10360,10360,10360,10360,0
|
|
20241127,113700,126222560,10360,10360,10360,10360,0
|
|
20241127,113600,126222560,10360,10360,10360,10360,0
|
|
20241127,113500,126222560,10360,10360,10360,10360,0
|
|
20241127,113400,126222560,10360,10360,10360,10360,0
|
|
20241127,113300,126222560,10360,10360,10360,10360,170
|
|
20241127,113200,124461360,10360,10360,10360,10360,0
|
|
20241127,113100,124461360,10360,10360,10360,10360,0
|
|
20241127,113000,124461360,10360,10360,10360,10360,0
|
|
20241127,112900,124461360,10360,10360,10360,10360,0
|
|
20241127,112800,124461360,10360,10360,10360,10360,0
|
|
20241127,112700,124461360,10360,10360,10360,10360,0
|
|
20241127,112600,124461360,10360,10360,10360,10360,0
|
|
20241127,112500,124461360,10360,10360,10360,10360,0
|
|
20241127,112400,124461360,10360,10360,10360,10360,0
|
|
20241127,112300,124461360,10360,10360,10360,10360,0
|
|
20241127,112200,124461360,10360,10360,10360,10360,0
|
|
20241127,112100,124461360,10360,10360,10360,10360,0
|
|
20241127,112000,124461360,10360,10360,10360,10360,0
|
|
20241127,111900,124461360,10360,10360,10360,10360,0
|
|
20241127,111800,124461360,10360,10360,10360,10360,0
|
|
20241127,111700,124461360,10360,10360,10360,10360,0
|
|
20241127,111600,124461360,10360,10360,10360,10360,0
|
|
20241127,111500,124461360,10360,10360,10360,10360,0
|
|
20241127,111400,124461360,10360,10360,10360,10360,0
|
|
20241127,111300,124461360,10360,10360,10360,10360,0
|
|
20241127,111200,124461360,10360,10360,10360,10360,0
|
|
20241127,111100,124461360,10360,10360,10360,10360,0
|
|
20241127,111000,124461360,10360,10360,10360,10360,0
|
|
20241127,110900,124461360,10360,10360,10360,10360,0
|
|
20241127,110800,124461360,10360,10360,10360,10360,0
|
|
20241127,110700,124461360,10360,10360,10360,10360,0
|
|
20241127,110600,124461360,10360,10360,10360,10360,95
|
|
20241127,110500,123477160,10370,10370,10370,10370,0
|
|
20241127,110400,123477160,10370,10370,10370,10370,0
|
|
20241127,110300,123477160,10370,10370,10370,10370,0
|
|
20241127,110200,123477160,10370,10370,10370,10370,0
|
|
20241127,110100,123477160,10370,10370,10370,10370,0
|
|
20241127,110000,123477160,10370,10370,10370,10370,0
|
|
20241127,105900,123477160,10370,10370,10370,10370,0
|
|
20241127,105800,123477160,10370,10370,10370,10370,0
|
|
20241127,105700,123477160,10370,10370,10370,10370,0
|
|
20241127,105600,123477160,10370,10370,10370,10370,0
|
|
20241127,105500,123477160,10370,10370,10370,10370,0
|
|
20241127,105400,123477160,10370,10370,10370,10370,0
|
|
20241127,105300,123477160,10370,10370,10370,10370,0
|
|
20241127,105200,123477160,10370,10370,10370,10370,0
|
|
20241127,105100,123477160,10370,10370,10370,10370,0
|
|
20241127,105000,123477160,10370,10370,10370,10370,0
|
|
20241127,104900,123477160,10370,10370,10370,10370,0
|
|
20241127,104800,123477160,10370,10370,10370,10370,0
|
|
20241127,104700,123477160,10370,10370,10370,10370,0
|
|
20241127,104600,123477160,10370,10370,10370,10370,0
|
|
20241127,104500,123477160,10370,10370,10370,10370,0
|
|
20241127,104400,123477160,10370,10370,10370,10370,0
|
|
20241127,104300,123477160,10370,10370,10370,10370,0
|
|
20241127,104200,123477160,10370,10370,10370,10370,0
|
|
20241127,104100,123477160,10370,10370,10370,10370,0
|
|
20241127,104000,123477160,10370,10370,10370,10370,0
|
|
20241127,103900,123477160,10370,10370,10370,10370,0
|
|
20241127,103800,123477160,10370,10370,10370,10370,0
|
|
20241127,103700,123477160,10370,10370,10370,10370,0
|
|
20241127,103600,123477160,10370,10370,10370,10370,100
|
|
20241127,103500,122440160,10360,10360,10360,10360,0
|
|
20241127,103400,122440160,10360,10360,10360,10360,0
|
|
20241127,103300,122440160,10360,10360,10360,10360,0
|
|
20241127,103200,122440160,10360,10360,10360,10360,0
|
|
20241127,103100,122440160,10360,10360,10360,10360,0
|
|
20241127,103000,122440160,10360,10360,10360,10360,0
|
|
20241127,102900,122440160,10360,10360,10360,10360,0
|
|
20241127,102800,122440160,10360,10360,10360,10360,0
|
|
20241127,102700,122440160,10360,10360,10360,10360,128
|
|
20241127,102600,121114080,10360,10360,10360,10360,0
|
|
20241127,102500,121114080,10360,10360,10360,10360,0
|
|
20241127,102400,121114080,10360,10360,10360,10360,0
|
|
20241127,102300,121114080,10360,10360,10360,10360,0
|
|
20241127,102200,121114080,10360,10360,10360,10360,0
|
|
20241127,102100,121114080,10360,10360,10360,10360,0
|
|
20241127,102000,121114080,10360,10360,10360,10360,0
|
|
20241127,101900,121114080,10360,10360,10360,10360,0
|
|
20241127,101800,121114080,10360,10360,10360,10360,0
|
|
20241127,101700,121114080,10360,10360,10360,10360,0
|
|
20241127,101600,121114080,10360,10360,10360,10360,0
|
|
20241127,101500,121114080,10360,10360,10360,10360,795
|
|
20241127,101400,112877880,10360,10360,10360,10360,495
|
|
20241127,101300,107749680,10370,10370,10370,10370,0
|
|
20241127,101200,107749680,10370,10370,10370,10370,0
|
|
20241127,101100,107749680,10370,10370,10370,10370,0
|
|
20241127,101000,107749680,10370,10370,10370,10370,0
|
|
20241127,100900,107749680,10370,10370,10370,10370,0
|
|
20241127,100800,107749680,10370,10370,10370,10370,0
|
|
20241127,100700,107749680,10370,10370,10370,10370,0
|
|
20241127,100600,107749680,10370,10370,10370,10370,0
|
|
20241127,100500,107749680,10370,10370,10370,10370,0
|
|
20241127,100400,107749680,10370,10370,10370,10370,5
|
|
20241127,100300,107697830,10350,10350,10350,10350,0
|
|
20241127,100200,107697830,10350,10350,10350,10350,0
|
|
20241127,100100,107697830,10350,10350,10350,10350,0
|
|
20241127,100000,107697830,10350,10360,10360,10350,40
|
|
20241127,095900,107283790,10380,10380,10380,10380,0
|
|
20241127,095800,107283790,10380,10380,10380,10380,0
|
|
20241127,095700,107283790,10380,10380,10380,10380,0
|
|
20241127,095600,107283790,10380,10380,10380,10380,0
|
|
20241127,095500,107283790,10380,10380,10380,10380,0
|
|
20241127,095400,107283790,10380,10380,10380,10380,0
|
|
20241127,095300,107283790,10380,10380,10380,10380,0
|
|
20241127,095200,107283790,10380,10380,10380,10380,0
|
|
20241127,095100,107283790,10380,10380,10380,10380,0
|
|
20241127,095000,107283790,10380,10380,10380,10380,0
|
|
20241127,094900,107283790,10380,10380,10380,10380,0
|
|
20241127,094800,107283790,10380,10380,10380,10380,0
|
|
20241127,094700,107283790,10380,10380,10380,10380,0
|
|
20241127,094600,107283790,10380,10380,10380,10380,0
|
|
20241127,094500,107283790,10380,10380,10380,10380,0
|
|
20241127,094400,107283790,10380,10380,10380,10380,0
|
|
20241127,094300,107283790,10380,10380,10380,10380,0
|
|
20241127,094200,107283790,10380,10380,10380,10380,0
|
|
20241127,094100,107283790,10380,10380,10380,10380,0
|
|
20241127,094000,107283790,10380,10380,10380,10380,0
|
|
20241127,093900,107283790,10380,10380,10380,10380,0
|
|
20241127,093800,107283790,10380,10380,10380,10380,0
|
|
20241127,093700,107283790,10380,10380,10380,10380,0
|
|
20241127,093600,107283790,10380,10380,10380,10380,0
|
|
20241127,093500,107283790,10380,10380,10380,10380,0
|
|
20241127,093400,107283790,10380,10380,10380,10380,0
|
|
20241127,093300,107283790,10380,10380,10380,10380,0
|
|
20241127,093200,107283790,10380,10380,10380,10380,0
|
|
20241127,093100,107283790,10380,10380,10380,10380,0
|
|
20241127,093000,107283790,10380,10380,10380,10380,0
|
|
20241127,092900,107283790,10380,10380,10380,10380,0
|
|
20241127,092800,107283790,10380,10380,10380,10380,0
|
|
20241127,092700,107283790,10380,10380,10380,10380,0
|
|
20241127,092600,107283790,10380,10380,10380,10380,0
|
|
20241127,092500,107283790,10380,10380,10380,10380,0
|
|
20241127,092400,107283790,10380,10380,10380,10380,0
|
|
20241127,092300,107283790,10380,10380,10380,10380,0
|
|
20241127,092200,107283790,10380,10380,10380,10380,0
|
|
20241127,092100,107283790,10380,10380,10380,10380,0
|
|
20241127,092000,107283790,10380,10350,10380,10350,25
|
|
20241127,091900,107024890,10390,10390,10390,10390,0
|
|
20241127,091800,107024890,10390,10390,10390,10390,0
|
|
20241127,091700,107024890,10390,10390,10390,10390,0
|
|
20241127,091600,107024890,10390,10390,10390,10390,0
|
|
20241127,091500,107024890,10390,10390,10390,10390,0
|
|
20241127,091400,107024890,10390,10390,10390,10390,0
|
|
20241127,091300,107024890,10390,10390,10390,10390,0
|
|
20241127,091200,107024890,10390,10390,10390,10390,0
|
|
20241127,091100,107024890,10390,10390,10390,10390,0
|
|
20241127,091000,107024890,10390,10390,10390,10390,0
|
|
20241127,090900,107024890,10390,10390,10390,10390,0
|
|
20241127,090800,107024890,10390,10390,10390,10390,0
|
|
20241127,090700,107024890,10390,10390,10390,10390,0
|
|
20241127,090600,107024890,10390,10390,10390,10390,0
|
|
20241127,090500,107024890,10390,10390,10390,10390,31
|
|
20241127,090400,106702800,10390,10390,10390,10390,0
|
|
20241127,090300,106702800,10390,10380,10390,10380,10270
|
|
20241127,090200,0,10370,10370,10370,10370,0
|
|
20241127,090100,0,10370,10370,10370,10370,0
|
|
20241127,090000,0,10370,10370,10370,10370,0
|