767 lines
38 KiB
CSV
767 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,214400,89276100,10380,10380,10380,10380,5
|
|
20241128,214300,89276100,10380,10380,10380,10380,0
|
|
20241128,214200,89276100,10380,10380,10380,10380,0
|
|
20241128,214100,89276100,10380,10380,10380,10380,0
|
|
20241128,214000,89276100,10380,10380,10380,10380,0
|
|
20241128,213900,89276100,10380,10380,10380,10380,0
|
|
20241128,213800,89276100,10380,10380,10380,10380,0
|
|
20241128,213700,89276100,10380,10380,10380,10380,0
|
|
20241128,213600,89276100,10380,10380,10380,10380,0
|
|
20241128,213500,89276100,10380,10380,10380,10380,0
|
|
20241128,213400,89276100,10380,10380,10380,10380,0
|
|
20241128,213300,89276100,10380,10380,10380,10380,0
|
|
20241128,213200,89276100,10380,10380,10380,10380,0
|
|
20241128,213100,89276100,10380,10380,10380,10380,0
|
|
20241128,213000,89276100,10380,10380,10380,10380,0
|
|
20241128,212900,89276100,10380,10380,10380,10380,0
|
|
20241128,212800,89276100,10380,10380,10380,10380,0
|
|
20241128,212700,89276100,10380,10380,10380,10380,0
|
|
20241128,212600,89276100,10380,10380,10380,10380,0
|
|
20241128,212500,89276100,10380,10380,10380,10380,0
|
|
20241128,212400,89276100,10380,10380,10380,10380,0
|
|
20241128,212300,89276100,10380,10380,10380,10380,0
|
|
20241128,212200,89276100,10380,10380,10380,10380,0
|
|
20241128,212100,89276100,10380,10380,10380,10380,0
|
|
20241128,212000,89276100,10380,10380,10380,10380,0
|
|
20241128,211900,89276100,10380,10380,10380,10380,0
|
|
20241128,211800,89276100,10380,10380,10380,10380,0
|
|
20241128,211700,89276100,10380,10380,10380,10380,0
|
|
20241128,211600,89276100,10380,10380,10380,10380,0
|
|
20241128,211500,89276100,10380,10380,10380,10380,0
|
|
20241128,211400,89276100,10380,10380,10380,10380,5
|
|
20241128,211300,89276100,10380,10380,10380,10380,0
|
|
20241128,211200,89276100,10380,10380,10380,10380,0
|
|
20241128,211100,89276100,10380,10380,10380,10380,0
|
|
20241128,211000,89276100,10380,10380,10380,10380,0
|
|
20241128,210900,89276100,10380,10380,10380,10380,0
|
|
20241128,210800,89276100,10380,10380,10380,10380,0
|
|
20241128,210700,89276100,10380,10380,10380,10380,0
|
|
20241128,210600,89276100,10380,10380,10380,10380,0
|
|
20241128,210500,89276100,10380,10380,10380,10380,0
|
|
20241128,210400,89276100,10380,10380,10380,10380,0
|
|
20241128,210300,89276100,10380,10380,10380,10380,0
|
|
20241128,210200,89276100,10380,10380,10380,10380,0
|
|
20241128,210100,89276100,10380,10380,10380,10380,0
|
|
20241128,210000,89276100,10380,10380,10380,10380,0
|
|
20241128,205900,89276100,10380,10380,10380,10380,0
|
|
20241128,205800,89276100,10380,10380,10380,10380,0
|
|
20241128,205700,89276100,10380,10380,10380,10380,0
|
|
20241128,205600,89276100,10380,10380,10380,10380,0
|
|
20241128,205500,89276100,10380,10380,10380,10380,0
|
|
20241128,205400,89276100,10380,10380,10380,10380,0
|
|
20241128,205300,89276100,10380,10380,10380,10380,0
|
|
20241128,205200,89276100,10380,10380,10380,10380,0
|
|
20241128,205100,89276100,10380,10380,10380,10380,0
|
|
20241128,205000,89276100,10380,10380,10380,10380,0
|
|
20241128,204900,89276100,10380,10380,10380,10380,0
|
|
20241128,204800,89276100,10380,10380,10380,10380,0
|
|
20241128,204700,89276100,10380,10380,10380,10380,0
|
|
20241128,204600,89276100,10380,10380,10380,10380,0
|
|
20241128,204500,89276100,10380,10380,10380,10380,0
|
|
20241128,204400,89276100,10380,10380,10380,10380,5
|
|
20241128,204300,89276100,10380,10380,10380,10380,0
|
|
20241128,204200,89276100,10380,10380,10380,10380,0
|
|
20241128,204100,89276100,10380,10380,10380,10380,0
|
|
20241128,204000,89276100,10380,10380,10380,10380,0
|
|
20241128,203900,89276100,10380,10380,10380,10380,0
|
|
20241128,203800,89276100,10380,10380,10380,10380,0
|
|
20241128,203700,89276100,10380,10380,10380,10380,0
|
|
20241128,203600,89276100,10380,10380,10380,10380,0
|
|
20241128,203500,89276100,10380,10380,10380,10380,0
|
|
20241128,203400,89276100,10380,10380,10380,10380,0
|
|
20241128,203300,89276100,10380,10380,10380,10380,0
|
|
20241128,203200,89276100,10380,10380,10380,10380,0
|
|
20241128,203100,89276100,10380,10380,10380,10380,0
|
|
20241128,203000,89276100,10380,10380,10380,10380,0
|
|
20241128,202900,89276100,10380,10380,10380,10380,0
|
|
20241128,202800,89276100,10380,10380,10380,10380,0
|
|
20241128,202700,89276100,10380,10380,10380,10380,0
|
|
20241128,202600,89276100,10380,10380,10380,10380,0
|
|
20241128,202500,89276100,10380,10380,10380,10380,0
|
|
20241128,202400,89276100,10380,10380,10380,10380,0
|
|
20241128,202300,89276100,10380,10380,10380,10380,0
|
|
20241128,202200,89276100,10380,10380,10380,10380,0
|
|
20241128,202100,89276100,10380,10380,10380,10380,0
|
|
20241128,202000,89276100,10380,10380,10380,10380,0
|
|
20241128,201900,89276100,10380,10380,10380,10380,0
|
|
20241128,201800,89276100,10380,10380,10380,10380,0
|
|
20241128,201700,89276100,10380,10380,10380,10380,0
|
|
20241128,201600,89276100,10380,10380,10380,10380,0
|
|
20241128,201500,89276100,10380,10380,10380,10380,0
|
|
20241128,201400,89276100,10380,10380,10380,10380,5
|
|
20241128,201300,89276100,10380,10380,10380,10380,0
|
|
20241128,201200,89276100,10380,10380,10380,10380,0
|
|
20241128,201100,89276100,10380,10380,10380,10380,0
|
|
20241128,201000,89276100,10380,10380,10380,10380,0
|
|
20241128,200900,89276100,10380,10380,10380,10380,0
|
|
20241128,200800,89276100,10380,10380,10380,10380,0
|
|
20241128,200700,89276100,10380,10380,10380,10380,0
|
|
20241128,200600,89276100,10380,10380,10380,10380,0
|
|
20241128,200500,89276100,10380,10380,10380,10380,0
|
|
20241128,200400,89276100,10380,10380,10380,10380,0
|
|
20241128,200300,89276100,10380,10380,10380,10380,0
|
|
20241128,200200,89276100,10380,10380,10380,10380,0
|
|
20241128,200100,89276100,10380,10380,10380,10380,0
|
|
20241128,200000,89276100,10380,10380,10380,10380,0
|
|
20241128,195900,89276100,10380,10380,10380,10380,0
|
|
20241128,195800,89276100,10380,10380,10380,10380,0
|
|
20241128,195700,89276100,10380,10380,10380,10380,0
|
|
20241128,195600,89276100,10380,10380,10380,10380,0
|
|
20241128,195500,89276100,10380,10380,10380,10380,0
|
|
20241128,195400,89276100,10380,10380,10380,10380,0
|
|
20241128,195300,89276100,10380,10380,10380,10380,0
|
|
20241128,195200,89276100,10380,10380,10380,10380,0
|
|
20241128,195100,89276100,10380,10380,10380,10380,0
|
|
20241128,195000,89276100,10380,10380,10380,10380,0
|
|
20241128,194900,89276100,10380,10380,10380,10380,0
|
|
20241128,194800,89276100,10380,10380,10380,10380,0
|
|
20241128,194700,89276100,10380,10380,10380,10380,0
|
|
20241128,194600,89276100,10380,10380,10380,10380,0
|
|
20241128,194500,89276100,10380,10380,10380,10380,0
|
|
20241128,194400,89276100,10380,10380,10380,10380,5
|
|
20241128,194300,89276100,10380,10380,10380,10380,0
|
|
20241128,194200,89276100,10380,10380,10380,10380,0
|
|
20241128,194100,89276100,10380,10380,10380,10380,0
|
|
20241128,194000,89276100,10380,10380,10380,10380,0
|
|
20241128,193900,89276100,10380,10380,10380,10380,0
|
|
20241128,193800,89276100,10380,10380,10380,10380,0
|
|
20241128,193700,89276100,10380,10380,10380,10380,0
|
|
20241128,193600,89276100,10380,10380,10380,10380,0
|
|
20241128,193500,89276100,10380,10380,10380,10380,0
|
|
20241128,193400,89276100,10380,10380,10380,10380,0
|
|
20241128,193300,89276100,10380,10380,10380,10380,0
|
|
20241128,193200,89276100,10380,10380,10380,10380,0
|
|
20241128,193100,89276100,10380,10380,10380,10380,0
|
|
20241128,193000,89276100,10380,10380,10380,10380,0
|
|
20241128,192900,89276100,10380,10380,10380,10380,0
|
|
20241128,192800,89276100,10380,10380,10380,10380,0
|
|
20241128,192700,89276100,10380,10380,10380,10380,0
|
|
20241128,192600,89276100,10380,10380,10380,10380,0
|
|
20241128,192500,89276100,10380,10380,10380,10380,0
|
|
20241128,192400,89276100,10380,10380,10380,10380,0
|
|
20241128,192300,89276100,10380,10380,10380,10380,0
|
|
20241128,192200,89276100,10380,10380,10380,10380,0
|
|
20241128,192100,89276100,10380,10380,10380,10380,0
|
|
20241128,192000,89276100,10380,10380,10380,10380,0
|
|
20241128,191900,89276100,10380,10380,10380,10380,0
|
|
20241128,191800,89276100,10380,10380,10380,10380,0
|
|
20241128,191700,89276100,10380,10380,10380,10380,0
|
|
20241128,191600,89276100,10380,10380,10380,10380,0
|
|
20241128,191500,89276100,10380,10380,10380,10380,0
|
|
20241128,191400,89276100,10380,10380,10380,10380,5
|
|
20241128,191300,89276100,10380,10380,10380,10380,0
|
|
20241128,191200,89276100,10380,10380,10380,10380,0
|
|
20241128,191100,89276100,10380,10380,10380,10380,0
|
|
20241128,191000,89276100,10380,10380,10380,10380,0
|
|
20241128,190900,89276100,10380,10380,10380,10380,0
|
|
20241128,190800,89276100,10380,10380,10380,10380,0
|
|
20241128,190700,89276100,10380,10380,10380,10380,0
|
|
20241128,190600,89276100,10380,10380,10380,10380,0
|
|
20241128,190500,89276100,10380,10380,10380,10380,0
|
|
20241128,190400,89276100,10380,10380,10380,10380,0
|
|
20241128,190300,89276100,10380,10380,10380,10380,0
|
|
20241128,190200,89276100,10380,10380,10380,10380,0
|
|
20241128,190100,89276100,10380,10380,10380,10380,0
|
|
20241128,190000,89276100,10380,10380,10380,10380,0
|
|
20241128,185900,89276100,10380,10380,10380,10380,0
|
|
20241128,185800,89276100,10380,10380,10380,10380,0
|
|
20241128,185700,89276100,10380,10380,10380,10380,0
|
|
20241128,185600,89276100,10380,10380,10380,10380,0
|
|
20241128,185500,89276100,10380,10380,10380,10380,0
|
|
20241128,185400,89276100,10380,10380,10380,10380,0
|
|
20241128,185300,89276100,10380,10380,10380,10380,0
|
|
20241128,185200,89276100,10380,10380,10380,10380,0
|
|
20241128,185100,89276100,10380,10380,10380,10380,0
|
|
20241128,185000,89276100,10380,10380,10380,10380,0
|
|
20241128,184900,89276100,10380,10380,10380,10380,0
|
|
20241128,184800,89276100,10380,10380,10380,10380,0
|
|
20241128,184700,89276100,10380,10380,10380,10380,0
|
|
20241128,184600,89276100,10380,10380,10380,10380,0
|
|
20241128,184500,89276100,10380,10380,10380,10380,0
|
|
20241128,184400,89276100,10380,10380,10380,10380,5
|
|
20241128,184300,89276100,10380,10380,10380,10380,0
|
|
20241128,184200,89276100,10380,10380,10380,10380,0
|
|
20241128,184100,89276100,10380,10380,10380,10380,0
|
|
20241128,184000,89276100,10380,10380,10380,10380,0
|
|
20241128,183900,89276100,10380,10380,10380,10380,0
|
|
20241128,183800,89276100,10380,10380,10380,10380,0
|
|
20241128,183700,89276100,10380,10380,10380,10380,0
|
|
20241128,183600,89276100,10380,10380,10380,10380,0
|
|
20241128,183500,89276100,10380,10380,10380,10380,0
|
|
20241128,183400,89276100,10380,10380,10380,10380,0
|
|
20241128,183300,89276100,10380,10380,10380,10380,0
|
|
20241128,183200,89276100,10380,10380,10380,10380,0
|
|
20241128,183100,89276100,10380,10380,10380,10380,0
|
|
20241128,183000,89276100,10380,10380,10380,10380,0
|
|
20241128,182900,89276100,10380,10380,10380,10380,0
|
|
20241128,182800,89276100,10380,10380,10380,10380,0
|
|
20241128,182700,89276100,10380,10380,10380,10380,0
|
|
20241128,182600,89276100,10380,10380,10380,10380,0
|
|
20241128,182500,89276100,10380,10380,10380,10380,0
|
|
20241128,182400,89276100,10380,10380,10380,10380,0
|
|
20241128,182300,89276100,10380,10380,10380,10380,0
|
|
20241128,182200,89276100,10380,10380,10380,10380,0
|
|
20241128,182100,89276100,10380,10380,10380,10380,0
|
|
20241128,182000,89276100,10380,10380,10380,10380,0
|
|
20241128,181900,89276100,10380,10380,10380,10380,0
|
|
20241128,181800,89276100,10380,10380,10380,10380,0
|
|
20241128,181700,89276100,10380,10380,10380,10380,0
|
|
20241128,181600,89276100,10380,10380,10380,10380,0
|
|
20241128,181500,89276100,10380,10380,10380,10380,0
|
|
20241128,181400,89276100,10380,10380,10380,10380,5
|
|
20241128,181300,89276100,10380,10380,10380,10380,0
|
|
20241128,181200,89276100,10380,10380,10380,10380,0
|
|
20241128,181100,89276100,10380,10380,10380,10380,0
|
|
20241128,181000,89276100,10380,10380,10380,10380,0
|
|
20241128,180900,89276100,10380,10380,10380,10380,0
|
|
20241128,180800,89276100,10380,10380,10380,10380,0
|
|
20241128,180700,89276100,10380,10380,10380,10380,0
|
|
20241128,180600,89276100,10380,10380,10380,10380,0
|
|
20241128,180500,89276100,10380,10380,10380,10380,0
|
|
20241128,180400,89276100,10380,10380,10380,10380,0
|
|
20241128,180300,89276100,10380,10380,10380,10380,0
|
|
20241128,180200,89276100,10380,10380,10380,10380,0
|
|
20241128,180100,89276100,10380,10380,10380,10380,0
|
|
20241128,180000,89276100,10380,10380,10380,10380,0
|
|
20241128,175900,89276100,10380,10380,10380,10380,0
|
|
20241128,175800,89276100,10380,10380,10380,10380,0
|
|
20241128,175700,89276100,10380,10380,10380,10380,0
|
|
20241128,175600,89276100,10380,10380,10380,10380,0
|
|
20241128,175500,89276100,10380,10380,10380,10380,0
|
|
20241128,175400,89276100,10380,10380,10380,10380,0
|
|
20241128,175300,89276100,10380,10380,10380,10380,0
|
|
20241128,175200,89276100,10380,10380,10380,10380,0
|
|
20241128,175100,89276100,10380,10380,10380,10380,0
|
|
20241128,175000,89276100,10380,10380,10380,10380,0
|
|
20241128,174900,89276100,10380,10380,10380,10380,0
|
|
20241128,174800,89276100,10380,10380,10380,10380,0
|
|
20241128,174700,89276100,10380,10380,10380,10380,0
|
|
20241128,174600,89276100,10380,10380,10380,10380,0
|
|
20241128,174500,89276100,10380,10380,10380,10380,0
|
|
20241128,174400,89276100,10380,10380,10380,10380,5
|
|
20241128,174300,89276100,10380,10380,10380,10380,0
|
|
20241128,174200,89276100,10380,10380,10380,10380,0
|
|
20241128,174100,89276100,10380,10380,10380,10380,0
|
|
20241128,174000,89276100,10380,10380,10380,10380,0
|
|
20241128,173900,89276100,10380,10380,10380,10380,0
|
|
20241128,173800,89276100,10380,10380,10380,10380,0
|
|
20241128,173700,89276100,10380,10380,10380,10380,0
|
|
20241128,173600,89276100,10380,10380,10380,10380,0
|
|
20241128,173500,89276100,10380,10380,10380,10380,0
|
|
20241128,173400,89276100,10380,10380,10380,10380,0
|
|
20241128,173300,89276100,10380,10380,10380,10380,0
|
|
20241128,173200,89276100,10380,10380,10380,10380,0
|
|
20241128,173100,89276100,10380,10380,10380,10380,0
|
|
20241128,173000,89276100,10380,10380,10380,10380,0
|
|
20241128,172900,89276100,10380,10380,10380,10380,0
|
|
20241128,172800,89276100,10380,10380,10380,10380,0
|
|
20241128,172700,89276100,10380,10380,10380,10380,0
|
|
20241128,172600,89276100,10380,10380,10380,10380,0
|
|
20241128,172500,89276100,10380,10380,10380,10380,0
|
|
20241128,172400,89276100,10380,10380,10380,10380,0
|
|
20241128,172300,89276100,10380,10380,10380,10380,0
|
|
20241128,172200,89276100,10380,10380,10380,10380,0
|
|
20241128,172100,89276100,10380,10380,10380,10380,0
|
|
20241128,172000,89276100,10380,10380,10380,10380,0
|
|
20241128,171900,89276100,10380,10380,10380,10380,0
|
|
20241128,171800,89276100,10380,10380,10380,10380,0
|
|
20241128,171700,89276100,10380,10380,10380,10380,0
|
|
20241128,171600,89276100,10380,10380,10380,10380,0
|
|
20241128,171500,89276100,10380,10380,10380,10380,0
|
|
20241128,171400,89276100,10380,10380,10380,10380,5
|
|
20241128,171300,89276100,10380,10380,10380,10380,0
|
|
20241128,171200,89276100,10380,10380,10380,10380,0
|
|
20241128,171100,89276100,10380,10380,10380,10380,0
|
|
20241128,171000,89276100,10380,10380,10380,10380,0
|
|
20241128,170900,89276100,10380,10380,10380,10380,0
|
|
20241128,170800,89276100,10380,10380,10380,10380,0
|
|
20241128,170700,89276100,10380,10380,10380,10380,0
|
|
20241128,170600,89276100,10380,10380,10380,10380,0
|
|
20241128,170500,89276100,10380,10380,10380,10380,0
|
|
20241128,170400,89276100,10380,10380,10380,10380,0
|
|
20241128,170300,89276100,10380,10380,10380,10380,0
|
|
20241128,170200,89276100,10380,10380,10380,10380,0
|
|
20241128,170100,89276100,10380,10380,10380,10380,0
|
|
20241128,170000,89276100,10380,10380,10380,10380,0
|
|
20241128,165900,89276100,10380,10380,10380,10380,0
|
|
20241128,165800,89276100,10380,10380,10380,10380,0
|
|
20241128,165700,89276100,10380,10380,10380,10380,0
|
|
20241128,165600,89276100,10380,10380,10380,10380,0
|
|
20241128,165500,89276100,10380,10380,10380,10380,0
|
|
20241128,165400,89276100,10380,10380,10380,10380,0
|
|
20241128,165300,89276100,10380,10380,10380,10380,0
|
|
20241128,165200,89276100,10380,10380,10380,10380,0
|
|
20241128,165100,89276100,10380,10380,10380,10380,0
|
|
20241128,165000,89276100,10380,10380,10380,10380,0
|
|
20241128,164900,89276100,10380,10380,10380,10380,0
|
|
20241128,164800,89276100,10380,10380,10380,10380,0
|
|
20241128,164700,89276100,10380,10380,10380,10380,0
|
|
20241128,164600,89276100,10380,10380,10380,10380,0
|
|
20241128,164500,89276100,10380,10380,10380,10380,0
|
|
20241128,164400,89276100,10380,10380,10380,10380,5
|
|
20241128,164300,89276100,10380,10380,10380,10380,0
|
|
20241128,164200,89276100,10380,10380,10380,10380,0
|
|
20241128,164100,89276100,10380,10380,10380,10380,0
|
|
20241128,164000,89276100,10380,10380,10380,10380,0
|
|
20241128,163900,89276100,10380,10380,10380,10380,0
|
|
20241128,163800,89276100,10380,10380,10380,10380,0
|
|
20241128,163700,89276100,10380,10380,10380,10380,0
|
|
20241128,163600,89276100,10380,10380,10380,10380,0
|
|
20241128,163500,89276100,10380,10380,10380,10380,0
|
|
20241128,163400,89276100,10380,10380,10380,10380,0
|
|
20241128,163300,89276100,10380,10380,10380,10380,0
|
|
20241128,163200,89276100,10380,10380,10380,10380,0
|
|
20241128,163100,89276100,10380,10380,10380,10380,0
|
|
20241128,163000,89276100,10380,10380,10380,10380,0
|
|
20241128,162900,89276100,10380,10380,10380,10380,0
|
|
20241128,162800,89276100,10380,10380,10380,10380,0
|
|
20241128,162700,89276100,10380,10380,10380,10380,0
|
|
20241128,162600,89276100,10380,10380,10380,10380,0
|
|
20241128,162500,89276100,10380,10380,10380,10380,0
|
|
20241128,162400,89276100,10380,10380,10380,10380,0
|
|
20241128,162300,89276100,10380,10380,10380,10380,0
|
|
20241128,162200,89276100,10380,10380,10380,10380,0
|
|
20241128,162100,89276100,10380,10380,10380,10380,0
|
|
20241128,162000,89276100,10380,10380,10380,10380,0
|
|
20241128,161900,89276100,10380,10380,10380,10380,0
|
|
20241128,161800,89276100,10380,10380,10380,10380,0
|
|
20241128,161700,89276100,10380,10380,10380,10380,0
|
|
20241128,161600,89276100,10380,10380,10380,10380,0
|
|
20241128,161500,89276100,10380,10380,10380,10380,0
|
|
20241128,161400,89276100,10380,10380,10380,10380,5
|
|
20241128,161300,89276100,10380,10380,10380,10380,0
|
|
20241128,161200,89276100,10380,10380,10380,10380,0
|
|
20241128,161100,89276100,10380,10380,10380,10380,0
|
|
20241128,161000,89276100,10380,10380,10380,10380,0
|
|
20241128,160900,89276100,10380,10380,10380,10380,0
|
|
20241128,160800,89276100,10380,10380,10380,10380,0
|
|
20241128,160700,89276100,10380,10380,10380,10380,0
|
|
20241128,160600,89276100,10380,10380,10380,10380,0
|
|
20241128,160500,89276100,10380,10380,10380,10380,0
|
|
20241128,160400,89276100,10380,10380,10380,10380,0
|
|
20241128,160300,89276100,10380,10380,10380,10380,0
|
|
20241128,160200,89276100,10380,10380,10380,10380,0
|
|
20241128,160100,89276100,10380,10380,10380,10380,0
|
|
20241128,160000,89276100,10380,10380,10380,10380,0
|
|
20241128,155900,89276100,10380,10380,10380,10380,0
|
|
20241128,155800,89276100,10380,10380,10380,10380,0
|
|
20241128,155700,89276100,10380,10380,10380,10380,0
|
|
20241128,155600,89276100,10380,10380,10380,10380,0
|
|
20241128,155500,89276100,10380,10380,10380,10380,0
|
|
20241128,155400,89276100,10380,10380,10380,10380,0
|
|
20241128,155300,89276100,10380,10380,10380,10380,0
|
|
20241128,155200,89276100,10380,10380,10380,10380,0
|
|
20241128,155100,89276100,10380,10380,10380,10380,0
|
|
20241128,155000,89276100,10380,10380,10380,10380,0
|
|
20241128,154900,89276100,10380,10380,10380,10380,0
|
|
20241128,154800,89276100,10380,10380,10380,10380,0
|
|
20241128,154700,89276100,10380,10380,10380,10380,0
|
|
20241128,154600,89276100,10380,10380,10380,10380,0
|
|
20241128,154500,89276100,10380,10380,10380,10380,0
|
|
20241128,154400,89276100,10380,10380,10380,10380,5
|
|
20241128,154300,89276100,10380,10380,10380,10380,0
|
|
20241128,154200,89276100,10380,10380,10380,10380,0
|
|
20241128,154100,89276100,10380,10380,10380,10380,0
|
|
20241128,154000,89276100,10380,10380,10380,10380,0
|
|
20241128,153900,89276100,10380,10380,10380,10380,0
|
|
20241128,153800,89276100,10380,10380,10380,10380,0
|
|
20241128,153700,89276100,10380,10380,10380,10380,0
|
|
20241128,153600,89276100,10380,10380,10380,10380,0
|
|
20241128,153500,89276100,10380,10380,10380,10380,0
|
|
20241128,153400,89276100,10380,10380,10380,10380,0
|
|
20241128,153300,89276100,10380,10380,10380,10380,0
|
|
20241128,153200,89276100,10380,10380,10380,10380,0
|
|
20241128,153100,89276100,10380,10380,10380,10380,0
|
|
20241128,153000,89276100,10380,10380,10380,10380,5
|
|
20241128,152900,89224200,10360,10360,10360,10360,0
|
|
20241128,152800,89224200,10360,10360,10360,10360,0
|
|
20241128,152700,89224200,10360,10360,10360,10360,0
|
|
20241128,152600,89224200,10360,10360,10360,10360,0
|
|
20241128,152500,89224200,10360,10360,10360,10360,0
|
|
20241128,152400,89224200,10360,10360,10360,10360,0
|
|
20241128,152300,89224200,10360,10360,10360,10360,0
|
|
20241128,152200,89224200,10360,10360,10360,10360,0
|
|
20241128,152100,89224200,10360,10360,10360,10360,0
|
|
20241128,152000,89224200,10360,10360,10360,10360,0
|
|
20241128,151900,89224200,10360,10360,10360,10360,0
|
|
20241128,151800,89224200,10360,10360,10360,10360,184
|
|
20241128,151700,87317960,10370,10370,10370,10370,0
|
|
20241128,151600,87317960,10370,10370,10370,10370,0
|
|
20241128,151500,87317960,10370,10370,10370,10370,0
|
|
20241128,151400,87317960,10370,10370,10370,10370,0
|
|
20241128,151300,87317960,10370,10370,10370,10370,0
|
|
20241128,151200,87317960,10370,10370,10370,10370,0
|
|
20241128,151100,87317960,10370,10370,10370,10370,0
|
|
20241128,151000,87317960,10370,10370,10370,10370,0
|
|
20241128,150900,87317960,10370,10370,10370,10370,0
|
|
20241128,150800,87317960,10370,10370,10370,10370,0
|
|
20241128,150700,87317960,10370,10370,10370,10370,0
|
|
20241128,150600,87317960,10370,10370,10370,10370,0
|
|
20241128,150500,87317960,10370,10370,10370,10370,0
|
|
20241128,150400,87317960,10370,10370,10370,10370,0
|
|
20241128,150300,87317960,10370,10370,10370,10370,0
|
|
20241128,150200,87317960,10370,10370,10370,10370,0
|
|
20241128,150100,87317960,10370,10370,10370,10370,0
|
|
20241128,150000,87317960,10370,10370,10370,10370,0
|
|
20241128,145900,87317960,10370,10370,10370,10370,0
|
|
20241128,145800,87317960,10370,10370,10370,10370,0
|
|
20241128,145700,87317960,10370,10370,10370,10370,0
|
|
20241128,145600,87317960,10370,10370,10370,10370,0
|
|
20241128,145500,87317960,10370,10370,10370,10370,0
|
|
20241128,145400,87317960,10370,10370,10370,10370,0
|
|
20241128,145300,87317960,10370,10370,10370,10370,0
|
|
20241128,145200,87317960,10370,10370,10370,10370,0
|
|
20241128,145100,87317960,10370,10370,10370,10370,0
|
|
20241128,145000,87317960,10370,10370,10370,10370,0
|
|
20241128,144900,87317960,10370,10370,10370,10370,0
|
|
20241128,144800,87317960,10370,10370,10370,10370,0
|
|
20241128,144700,87317960,10370,10370,10370,10370,0
|
|
20241128,144600,87317960,10370,10370,10370,10370,0
|
|
20241128,144500,87317960,10370,10370,10370,10370,0
|
|
20241128,144400,87317960,10370,10370,10370,10370,0
|
|
20241128,144300,87317960,10370,10370,10370,10370,0
|
|
20241128,144200,87317960,10370,10370,10370,10370,0
|
|
20241128,144100,87317960,10370,10370,10370,10370,0
|
|
20241128,144000,87317960,10370,10370,10370,10370,0
|
|
20241128,143900,87317960,10370,10370,10370,10370,0
|
|
20241128,143800,87317960,10370,10370,10370,10370,0
|
|
20241128,143700,87317960,10370,10370,10370,10370,0
|
|
20241128,143600,87317960,10370,10370,10370,10370,0
|
|
20241128,143500,87317960,10370,10370,10370,10370,0
|
|
20241128,143400,87317960,10370,10370,10370,10370,0
|
|
20241128,143300,87317960,10370,10370,10370,10370,0
|
|
20241128,143200,87317960,10370,10370,10370,10370,0
|
|
20241128,143100,87317960,10370,10370,10370,10370,0
|
|
20241128,143000,87317960,10370,10370,10370,10370,0
|
|
20241128,142900,87317960,10370,10370,10370,10370,0
|
|
20241128,142800,87317960,10370,10370,10370,10370,0
|
|
20241128,142700,87317960,10370,10370,10370,10370,90
|
|
20241128,142600,86384660,10370,10370,10370,10370,192
|
|
20241128,142500,84393620,10370,10370,10370,10370,0
|
|
20241128,142400,84393620,10370,10370,10370,10370,0
|
|
20241128,142300,84393620,10370,10370,10370,10370,0
|
|
20241128,142200,84393620,10370,10370,10370,10370,0
|
|
20241128,142100,84393620,10370,10370,10370,10370,0
|
|
20241128,142000,84393620,10370,10370,10370,10370,0
|
|
20241128,141900,84393620,10370,10370,10370,10370,0
|
|
20241128,141800,84393620,10370,10370,10370,10370,0
|
|
20241128,141700,84393620,10370,10370,10370,10370,0
|
|
20241128,141600,84393620,10370,10370,10370,10370,0
|
|
20241128,141500,84393620,10370,10370,10370,10370,0
|
|
20241128,141400,84393620,10370,10370,10370,10370,0
|
|
20241128,141300,84393620,10370,10370,10370,10370,0
|
|
20241128,141200,84393620,10370,10370,10370,10370,0
|
|
20241128,141100,84393620,10370,10370,10370,10370,0
|
|
20241128,141000,84393620,10370,10370,10370,10370,0
|
|
20241128,140900,84393620,10370,10370,10370,10370,100
|
|
20241128,140800,83356620,10360,10360,10360,10360,0
|
|
20241128,140700,83356620,10360,10360,10360,10360,0
|
|
20241128,140600,83356620,10360,10360,10360,10360,0
|
|
20241128,140500,83356620,10360,10360,10360,10360,0
|
|
20241128,140400,83356620,10360,10360,10360,10360,0
|
|
20241128,140300,83356620,10360,10360,10360,10360,0
|
|
20241128,140200,83356620,10360,10360,10360,10360,0
|
|
20241128,140100,83356620,10360,10360,10360,10360,0
|
|
20241128,140000,83356620,10360,10360,10360,10360,0
|
|
20241128,135900,83356620,10360,10360,10360,10360,0
|
|
20241128,135800,83356620,10360,10360,10360,10360,0
|
|
20241128,135700,83356620,10360,10360,10360,10360,0
|
|
20241128,135600,83356620,10360,10360,10360,10360,0
|
|
20241128,135500,83356620,10360,10360,10360,10360,0
|
|
20241128,135400,83356620,10360,10360,10360,10360,0
|
|
20241128,135300,83356620,10360,10360,10360,10360,0
|
|
20241128,135200,83356620,10360,10360,10360,10360,0
|
|
20241128,135100,83356620,10360,10360,10360,10360,0
|
|
20241128,135000,83356620,10360,10360,10360,10360,0
|
|
20241128,134900,83356620,10360,10360,10360,10360,0
|
|
20241128,134800,83356620,10360,10360,10360,10360,0
|
|
20241128,134700,83356620,10360,10360,10360,10360,0
|
|
20241128,134600,83356620,10360,10360,10360,10360,0
|
|
20241128,134500,83356620,10360,10360,10360,10360,0
|
|
20241128,134400,83356620,10360,10360,10360,10360,0
|
|
20241128,134300,83356620,10360,10360,10360,10360,0
|
|
20241128,134200,83356620,10360,10360,10360,10360,0
|
|
20241128,134100,83356620,10360,10360,10360,10360,0
|
|
20241128,134000,83356620,10360,10360,10360,10360,0
|
|
20241128,133900,83356620,10360,10360,10360,10360,0
|
|
20241128,133800,83356620,10360,10360,10360,10360,0
|
|
20241128,133700,83356620,10360,10360,10360,10360,0
|
|
20241128,133600,83356620,10360,10360,10360,10360,0
|
|
20241128,133500,83356620,10360,10360,10360,10360,0
|
|
20241128,133400,83356620,10360,10360,10360,10360,0
|
|
20241128,133300,83356620,10360,10360,10360,10360,0
|
|
20241128,133200,83356620,10360,10360,10360,10360,0
|
|
20241128,133100,83356620,10360,10360,10360,10360,0
|
|
20241128,133000,83356620,10360,10360,10360,10360,0
|
|
20241128,132900,83356620,10360,10360,10360,10360,0
|
|
20241128,132800,83356620,10360,10360,10360,10360,0
|
|
20241128,132700,83356620,10360,10360,10360,10360,0
|
|
20241128,132600,83356620,10360,10360,10360,10360,0
|
|
20241128,132500,83356620,10360,10360,10360,10360,0
|
|
20241128,132400,83356620,10360,10360,10360,10360,0
|
|
20241128,132300,83356620,10360,10360,10360,10360,0
|
|
20241128,132200,83356620,10360,10360,10360,10360,1000
|
|
20241128,132100,72996620,10370,10370,10370,10370,0
|
|
20241128,132000,72996620,10370,10370,10370,10370,0
|
|
20241128,131900,72996620,10370,10370,10370,10370,0
|
|
20241128,131800,72996620,10370,10370,10370,10370,0
|
|
20241128,131700,72996620,10370,10370,10370,10370,0
|
|
20241128,131600,72996620,10370,10370,10370,10370,0
|
|
20241128,131500,72996620,10370,10370,10370,10370,0
|
|
20241128,131400,72996620,10370,10370,10370,10370,0
|
|
20241128,131300,72996620,10370,10370,10370,10370,0
|
|
20241128,131200,72996620,10370,10370,10370,10370,0
|
|
20241128,131100,72996620,10370,10370,10370,10370,0
|
|
20241128,131000,72996620,10370,10370,10370,10370,0
|
|
20241128,130900,72996620,10370,10370,10370,10370,0
|
|
20241128,130800,72996620,10370,10370,10370,10370,0
|
|
20241128,130700,72996620,10370,10370,10370,10370,0
|
|
20241128,130600,72996620,10370,10370,10370,10370,0
|
|
20241128,130500,72996620,10370,10370,10370,10370,0
|
|
20241128,130400,72996620,10370,10370,10370,10370,0
|
|
20241128,130300,72996620,10370,10370,10370,10370,0
|
|
20241128,130200,72996620,10370,10370,10370,10370,0
|
|
20241128,130100,72996620,10370,10370,10370,10370,5
|
|
20241128,130000,72944770,10360,10360,10360,10360,0
|
|
20241128,125900,72944770,10360,10360,10360,10360,0
|
|
20241128,125800,72944770,10360,10360,10360,10360,0
|
|
20241128,125700,72944770,10360,10360,10360,10360,0
|
|
20241128,125600,72944770,10360,10360,10360,10360,0
|
|
20241128,125500,72944770,10360,10360,10360,10360,0
|
|
20241128,125400,72944770,10360,10360,10360,10360,0
|
|
20241128,125300,72944770,10360,10360,10360,10360,0
|
|
20241128,125200,72944770,10360,10360,10360,10360,0
|
|
20241128,125100,72944770,10360,10360,10360,10360,0
|
|
20241128,125000,72944770,10360,10360,10360,10360,0
|
|
20241128,124900,72944770,10360,10360,10360,10360,10
|
|
20241128,124800,72841170,10360,10360,10360,10360,0
|
|
20241128,124700,72841170,10360,10360,10360,10360,0
|
|
20241128,124600,72841170,10360,10360,10360,10360,0
|
|
20241128,124500,72841170,10360,10360,10360,10360,0
|
|
20241128,124400,72841170,10360,10360,10360,10360,0
|
|
20241128,124300,72841170,10360,10360,10360,10360,0
|
|
20241128,124200,72841170,10360,10360,10360,10360,0
|
|
20241128,124100,72841170,10360,10360,10360,10360,0
|
|
20241128,124000,72841170,10360,10360,10360,10360,0
|
|
20241128,123900,72841170,10360,10360,10360,10360,0
|
|
20241128,123800,72841170,10360,10360,10360,10360,0
|
|
20241128,123700,72841170,10360,10360,10360,10360,0
|
|
20241128,123600,72841170,10360,10360,10360,10360,0
|
|
20241128,123500,72841170,10360,10360,10360,10360,0
|
|
20241128,123400,72841170,10360,10360,10360,10360,0
|
|
20241128,123300,72841170,10360,10360,10360,10360,0
|
|
20241128,123200,72841170,10360,10360,10360,10360,0
|
|
20241128,123100,72841170,10360,10360,10360,10360,0
|
|
20241128,123000,72841170,10360,10360,10360,10360,0
|
|
20241128,122900,72841170,10360,10360,10360,10360,0
|
|
20241128,122800,72841170,10360,10360,10360,10360,0
|
|
20241128,122700,72841170,10360,10360,10360,10360,0
|
|
20241128,122600,72841170,10360,10360,10360,10360,0
|
|
20241128,122500,72841170,10360,10360,10360,10360,0
|
|
20241128,122400,72841170,10360,10360,10360,10360,0
|
|
20241128,122300,72841170,10360,10360,10360,10360,0
|
|
20241128,122200,72841170,10360,10360,10360,10360,0
|
|
20241128,122100,72841170,10360,10360,10360,10360,0
|
|
20241128,122000,72841170,10360,10360,10360,10360,0
|
|
20241128,121900,72841170,10360,10360,10360,10360,0
|
|
20241128,121800,72841170,10360,10360,10360,10360,0
|
|
20241128,121700,72841170,10360,10360,10360,10360,0
|
|
20241128,121600,72841170,10360,10360,10360,10360,0
|
|
20241128,121500,72841170,10360,10360,10360,10360,0
|
|
20241128,121400,72841170,10360,10360,10360,10360,0
|
|
20241128,121300,72841170,10360,10360,10360,10360,0
|
|
20241128,121200,72841170,10360,10360,10360,10360,0
|
|
20241128,121100,72841170,10360,10360,10360,10360,0
|
|
20241128,121000,72841170,10360,10360,10360,10360,0
|
|
20241128,120900,72841170,10360,10360,10360,10360,0
|
|
20241128,120800,72841170,10360,10360,10360,10360,0
|
|
20241128,120700,72841170,10360,10360,10360,10360,0
|
|
20241128,120600,72841170,10360,10360,10360,10360,0
|
|
20241128,120500,72841170,10360,10360,10360,10360,0
|
|
20241128,120400,72841170,10360,10360,10360,10360,0
|
|
20241128,120300,72841170,10360,10360,10360,10360,0
|
|
20241128,120200,72841170,10360,10360,10360,10360,0
|
|
20241128,120100,72841170,10360,10360,10360,10360,0
|
|
20241128,120000,72841170,10360,10360,10360,10360,0
|
|
20241128,115900,72841170,10360,10360,10360,10360,0
|
|
20241128,115800,72841170,10360,10360,10360,10360,0
|
|
20241128,115700,72841170,10360,10360,10360,10360,1310
|
|
20241128,115600,59269570,10360,10360,10360,10360,0
|
|
20241128,115500,59269570,10360,10360,10360,10360,0
|
|
20241128,115400,59269570,10360,10360,10360,10360,0
|
|
20241128,115300,59269570,10360,10360,10360,10360,0
|
|
20241128,115200,59269570,10360,10360,10360,10360,0
|
|
20241128,115100,59269570,10360,10360,10360,10360,0
|
|
20241128,115000,59269570,10360,10360,10360,10360,0
|
|
20241128,114900,59269570,10360,10360,10360,10360,0
|
|
20241128,114800,59269570,10360,10360,10360,10360,0
|
|
20241128,114700,59269570,10360,10360,10360,10360,0
|
|
20241128,114600,59269570,10360,10360,10360,10360,0
|
|
20241128,114500,59269570,10360,10360,10360,10360,0
|
|
20241128,114400,59269570,10360,10360,10360,10360,0
|
|
20241128,114300,59269570,10360,10360,10360,10360,0
|
|
20241128,114200,59269570,10360,10360,10360,10360,0
|
|
20241128,114100,59269570,10360,10360,10360,10360,0
|
|
20241128,114000,59269570,10360,10360,10360,10360,0
|
|
20241128,113900,59269570,10360,10360,10360,10360,0
|
|
20241128,113800,59269570,10360,10360,10360,10360,0
|
|
20241128,113700,59269570,10360,10360,10360,10360,0
|
|
20241128,113600,59269570,10360,10360,10360,10360,0
|
|
20241128,113500,59269570,10360,10360,10360,10360,0
|
|
20241128,113400,59269570,10360,10360,10360,10360,0
|
|
20241128,113300,59269570,10360,10360,10360,10360,0
|
|
20241128,113200,59269570,10360,10360,10360,10360,0
|
|
20241128,113100,59269570,10360,10360,10360,10360,0
|
|
20241128,113000,59269570,10360,10360,10360,10360,0
|
|
20241128,112900,59269570,10360,10360,10360,10360,0
|
|
20241128,112800,59269570,10360,10360,10360,10360,0
|
|
20241128,112700,59269570,10360,10360,10360,10360,0
|
|
20241128,112600,59269570,10360,10360,10360,10360,0
|
|
20241128,112500,59269570,10360,10360,10360,10360,0
|
|
20241128,112400,59269570,10360,10360,10360,10360,0
|
|
20241128,112300,59269570,10360,10360,10360,10360,0
|
|
20241128,112200,59269570,10360,10360,10360,10360,0
|
|
20241128,112100,59269570,10360,10360,10360,10360,0
|
|
20241128,112000,59269570,10360,10360,10360,10360,0
|
|
20241128,111900,59269570,10360,10360,10360,10360,0
|
|
20241128,111800,59269570,10360,10360,10360,10360,3190
|
|
20241128,111700,26221170,10360,10360,10360,10360,0
|
|
20241128,111600,26221170,10360,10360,10360,10360,0
|
|
20241128,111500,26221170,10360,10360,10360,10360,233
|
|
20241128,111400,23807290,10370,10370,10370,10370,0
|
|
20241128,111300,23807290,10370,10370,10370,10370,0
|
|
20241128,111200,23807290,10370,10370,10370,10370,0
|
|
20241128,111100,23807290,10370,10370,10370,10370,0
|
|
20241128,111000,23807290,10370,10370,10370,10370,0
|
|
20241128,110900,23807290,10370,10370,10370,10370,0
|
|
20241128,110800,23807290,10370,10370,10370,10370,0
|
|
20241128,110700,23807290,10370,10370,10370,10370,0
|
|
20241128,110600,23807290,10370,10370,10370,10370,0
|
|
20241128,110500,23807290,10370,10370,10370,10370,0
|
|
20241128,110400,23807290,10370,10370,10370,10370,0
|
|
20241128,110300,23807290,10370,10370,10370,10370,0
|
|
20241128,110200,23807290,10370,10370,10370,10370,0
|
|
20241128,110100,23807290,10370,10370,10370,10370,0
|
|
20241128,110000,23807290,10370,10370,10370,10370,812
|
|
20241128,105900,15386850,10370,10370,10370,10370,0
|
|
20241128,105800,15386850,10370,10370,10370,10370,0
|
|
20241128,105700,15386850,10370,10370,10370,10370,0
|
|
20241128,105600,15386850,10370,10370,10370,10370,0
|
|
20241128,105500,15386850,10370,10370,10370,10370,0
|
|
20241128,105400,15386850,10370,10370,10370,10370,0
|
|
20241128,105300,15386850,10370,10370,10370,10370,0
|
|
20241128,105200,15386850,10370,10370,10370,10370,0
|
|
20241128,105100,15386850,10370,10370,10370,10370,0
|
|
20241128,105000,15386850,10370,10370,10370,10370,100
|
|
20241128,104900,14349850,10390,10390,10390,10390,0
|
|
20241128,104800,14349850,10390,10390,10390,10390,0
|
|
20241128,104700,14349850,10390,10390,10390,10390,0
|
|
20241128,104600,14349850,10390,10390,10390,10390,0
|
|
20241128,104500,14349850,10390,10390,10390,10390,0
|
|
20241128,104400,14349850,10390,10370,10390,10370,110
|
|
20241128,104300,13208950,10370,10370,10370,10370,0
|
|
20241128,104200,13208950,10370,10370,10370,10370,0
|
|
20241128,104100,13208950,10370,10370,10370,10370,0
|
|
20241128,104000,13208950,10370,10370,10370,10370,0
|
|
20241128,103900,13208950,10370,10370,10370,10370,0
|
|
20241128,103800,13208950,10370,10370,10370,10370,0
|
|
20241128,103700,13208950,10370,10370,10370,10370,0
|
|
20241128,103600,13208950,10370,10370,10370,10370,0
|
|
20241128,103500,13208950,10370,10370,10370,10370,0
|
|
20241128,103400,13208950,10370,10370,10370,10370,4
|
|
20241128,103300,13167470,10370,10370,10370,10370,0
|
|
20241128,103200,13167470,10370,10370,10370,10370,0
|
|
20241128,103100,13167470,10370,10370,10370,10370,0
|
|
20241128,103000,13167470,10370,10370,10370,10370,0
|
|
20241128,102900,13167470,10370,10370,10370,10370,0
|
|
20241128,102800,13167470,10370,10370,10370,10370,0
|
|
20241128,102700,13167470,10370,10370,10370,10370,20
|
|
20241128,102600,12960070,10370,10370,10370,10370,0
|
|
20241128,102500,12960070,10370,10370,10370,10370,0
|
|
20241128,102400,12960070,10370,10370,10370,10370,0
|
|
20241128,102300,12960070,10370,10370,10370,10370,0
|
|
20241128,102200,12960070,10370,10370,10370,10370,0
|
|
20241128,102100,12960070,10370,10370,10370,10370,0
|
|
20241128,102000,12960070,10370,10370,10370,10370,0
|
|
20241128,101900,12960070,10370,10370,10370,10370,0
|
|
20241128,101800,12960070,10370,10370,10370,10370,0
|
|
20241128,101700,12960070,10370,10370,10370,10370,0
|
|
20241128,101600,12960070,10370,10370,10370,10370,0
|
|
20241128,101500,12960070,10370,10370,10370,10370,0
|
|
20241128,101400,12960070,10370,10370,10370,10370,0
|
|
20241128,101300,12960070,10370,10370,10370,10370,0
|
|
20241128,101200,12960070,10370,10370,10370,10370,0
|
|
20241128,101100,12960070,10370,10370,10370,10370,2
|
|
20241128,101000,12939330,10360,10360,10360,10360,0
|
|
20241128,100900,12939330,10360,10360,10360,10360,0
|
|
20241128,100800,12939330,10360,10360,10360,10360,0
|
|
20241128,100700,12939330,10360,10360,10360,10360,0
|
|
20241128,100600,12939330,10360,10360,10360,10360,0
|
|
20241128,100500,12939330,10360,10360,10360,10360,0
|
|
20241128,100400,12939330,10360,10360,10360,10360,0
|
|
20241128,100300,12939330,10360,10360,10360,10360,0
|
|
20241128,100200,12939330,10360,10360,10360,10360,0
|
|
20241128,100100,12939330,10360,10360,10360,10360,0
|
|
20241128,100000,12939330,10360,10360,10360,10360,0
|
|
20241128,095900,12939330,10360,10360,10360,10360,0
|
|
20241128,095800,12939330,10360,10360,10360,10360,0
|
|
20241128,095700,12939330,10360,10360,10360,10360,0
|
|
20241128,095600,12939330,10360,10360,10360,10360,0
|
|
20241128,095500,12939330,10360,10360,10360,10360,0
|
|
20241128,095400,12939330,10360,10360,10360,10360,0
|
|
20241128,095300,12939330,10360,10360,10360,10360,0
|
|
20241128,095200,12939330,10360,10360,10360,10360,0
|
|
20241128,095100,12939330,10360,10360,10360,10360,0
|
|
20241128,095000,12939330,10360,10360,10360,10360,0
|
|
20241128,094900,12939330,10360,10360,10360,10360,100
|
|
20241128,094800,11903330,10350,10350,10350,10350,0
|
|
20241128,094700,11903330,10350,10350,10350,10350,0
|
|
20241128,094600,11903330,10350,10350,10350,10350,0
|
|
20241128,094500,11903330,10350,10350,10350,10350,0
|
|
20241128,094400,11903330,10350,10360,10360,10350,1145
|
|
20241128,094300,41480,10370,10370,10370,10370,0
|
|
20241128,094200,41480,10370,10370,10370,10370,4
|
|
20241128,094100,0,10360,10360,10360,10360,0
|
|
20241128,094000,0,10360,10360,10360,10360,0
|
|
20241128,093900,0,10360,10360,10360,10360,0
|
|
20241128,093800,0,10360,10360,10360,10360,0
|
|
20241128,093700,0,10360,10360,10360,10360,0
|
|
20241128,093600,0,10360,10360,10360,10360,0
|
|
20241128,093500,0,10360,10360,10360,10360,0
|
|
20241128,093400,0,10360,10360,10360,10360,0
|
|
20241128,093300,0,10360,10360,10360,10360,0
|
|
20241128,093200,0,10360,10360,10360,10360,0
|
|
20241128,093100,0,10360,10360,10360,10360,0
|
|
20241128,093000,0,10360,10360,10360,10360,0
|
|
20241128,092900,0,10360,10360,10360,10360,0
|
|
20241128,092800,0,10360,10360,10360,10360,0
|
|
20241128,092700,0,10360,10360,10360,10360,0
|
|
20241128,092600,0,10360,10360,10360,10360,0
|
|
20241128,092500,0,10360,10360,10360,10360,0
|
|
20241128,092400,0,10360,10360,10360,10360,0
|
|
20241128,092300,0,10360,10360,10360,10360,0
|
|
20241128,092200,0,10360,10360,10360,10360,0
|
|
20241128,092100,0,10360,10360,10360,10360,0
|
|
20241128,092000,0,10360,10360,10360,10360,0
|
|
20241128,091900,0,10360,10360,10360,10360,0
|
|
20241128,091800,0,10360,10360,10360,10360,0
|
|
20241128,091700,0,10360,10360,10360,10360,0
|
|
20241128,091600,0,10360,10360,10360,10360,0
|
|
20241128,091500,0,10360,10360,10360,10360,0
|
|
20241128,091400,0,10360,10360,10360,10360,0
|
|
20241128,091300,0,10360,10360,10360,10360,0
|
|
20241128,091200,0,10360,10360,10360,10360,0
|
|
20241128,091100,0,10360,10360,10360,10360,0
|
|
20241128,091000,0,10360,10360,10360,10360,0
|
|
20241128,090900,0,10360,10360,10360,10360,0
|
|
20241128,090800,0,10360,10360,10360,10360,0
|
|
20241128,090700,0,10360,10360,10360,10360,0
|
|
20241128,090600,0,10360,10360,10360,10360,0
|
|
20241128,090500,0,10360,10360,10360,10360,0
|
|
20241128,090400,0,10360,10360,10360,10360,0
|
|
20241128,090300,0,10360,10360,10360,10360,0
|
|
20241128,090200,0,10360,10360,10360,10360,0
|
|
20241128,090100,0,10360,10360,10360,10360,0
|
|
20241128,090000,0,10360,10360,10360,10360,0
|