768 lines
39 KiB
CSV
768 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,214500,119897550,10380,10380,10380,10380,5
|
|
20241129,214400,119897550,10380,10380,10380,10380,0
|
|
20241129,214300,119897550,10380,10380,10380,10380,0
|
|
20241129,214200,119897550,10380,10380,10380,10380,0
|
|
20241129,214100,119897550,10380,10380,10380,10380,0
|
|
20241129,214000,119897550,10380,10380,10380,10380,0
|
|
20241129,213900,119897550,10380,10380,10380,10380,0
|
|
20241129,213800,119897550,10380,10380,10380,10380,0
|
|
20241129,213700,119897550,10380,10380,10380,10380,0
|
|
20241129,213600,119897550,10380,10380,10380,10380,0
|
|
20241129,213500,119897550,10380,10380,10380,10380,0
|
|
20241129,213400,119897550,10380,10380,10380,10380,0
|
|
20241129,213300,119897550,10380,10380,10380,10380,0
|
|
20241129,213200,119897550,10380,10380,10380,10380,0
|
|
20241129,213100,119897550,10380,10380,10380,10380,0
|
|
20241129,213000,119897550,10380,10380,10380,10380,0
|
|
20241129,212900,119897550,10380,10380,10380,10380,0
|
|
20241129,212800,119897550,10380,10380,10380,10380,0
|
|
20241129,212700,119897550,10380,10380,10380,10380,0
|
|
20241129,212600,119897550,10380,10380,10380,10380,0
|
|
20241129,212500,119897550,10380,10380,10380,10380,0
|
|
20241129,212400,119897550,10380,10380,10380,10380,0
|
|
20241129,212300,119897550,10380,10380,10380,10380,0
|
|
20241129,212200,119897550,10380,10380,10380,10380,0
|
|
20241129,212100,119897550,10380,10380,10380,10380,0
|
|
20241129,212000,119897550,10380,10380,10380,10380,0
|
|
20241129,211900,119897550,10380,10380,10380,10380,0
|
|
20241129,211800,119897550,10380,10380,10380,10380,0
|
|
20241129,211700,119897550,10380,10380,10380,10380,0
|
|
20241129,211600,119897550,10380,10380,10380,10380,0
|
|
20241129,211500,119897550,10380,10380,10380,10380,5
|
|
20241129,211400,119897550,10380,10380,10380,10380,0
|
|
20241129,211300,119897550,10380,10380,10380,10380,0
|
|
20241129,211200,119897550,10380,10380,10380,10380,0
|
|
20241129,211100,119897550,10380,10380,10380,10380,0
|
|
20241129,211000,119897550,10380,10380,10380,10380,0
|
|
20241129,210900,119897550,10380,10380,10380,10380,0
|
|
20241129,210800,119897550,10380,10380,10380,10380,0
|
|
20241129,210700,119897550,10380,10380,10380,10380,0
|
|
20241129,210600,119897550,10380,10380,10380,10380,0
|
|
20241129,210500,119897550,10380,10380,10380,10380,0
|
|
20241129,210400,119897550,10380,10380,10380,10380,0
|
|
20241129,210300,119897550,10380,10380,10380,10380,0
|
|
20241129,210200,119897550,10380,10380,10380,10380,0
|
|
20241129,210100,119897550,10380,10380,10380,10380,0
|
|
20241129,210000,119897550,10380,10380,10380,10380,0
|
|
20241129,205900,119897550,10380,10380,10380,10380,0
|
|
20241129,205800,119897550,10380,10380,10380,10380,0
|
|
20241129,205700,119897550,10380,10380,10380,10380,0
|
|
20241129,205600,119897550,10380,10380,10380,10380,0
|
|
20241129,205500,119897550,10380,10380,10380,10380,0
|
|
20241129,205400,119897550,10380,10380,10380,10380,0
|
|
20241129,205300,119897550,10380,10380,10380,10380,0
|
|
20241129,205200,119897550,10380,10380,10380,10380,0
|
|
20241129,205100,119897550,10380,10380,10380,10380,0
|
|
20241129,205000,119897550,10380,10380,10380,10380,0
|
|
20241129,204900,119897550,10380,10380,10380,10380,0
|
|
20241129,204800,119897550,10380,10380,10380,10380,0
|
|
20241129,204700,119897550,10380,10380,10380,10380,0
|
|
20241129,204600,119897550,10380,10380,10380,10380,0
|
|
20241129,204500,119897550,10380,10380,10380,10380,5
|
|
20241129,204400,119897550,10380,10380,10380,10380,0
|
|
20241129,204300,119897550,10380,10380,10380,10380,0
|
|
20241129,204200,119897550,10380,10380,10380,10380,0
|
|
20241129,204100,119897550,10380,10380,10380,10380,0
|
|
20241129,204000,119897550,10380,10380,10380,10380,0
|
|
20241129,203900,119897550,10380,10380,10380,10380,0
|
|
20241129,203800,119897550,10380,10380,10380,10380,0
|
|
20241129,203700,119897550,10380,10380,10380,10380,0
|
|
20241129,203600,119897550,10380,10380,10380,10380,0
|
|
20241129,203500,119897550,10380,10380,10380,10380,0
|
|
20241129,203400,119897550,10380,10380,10380,10380,0
|
|
20241129,203300,119897550,10380,10380,10380,10380,0
|
|
20241129,203200,119897550,10380,10380,10380,10380,0
|
|
20241129,203100,119897550,10380,10380,10380,10380,0
|
|
20241129,203000,119897550,10380,10380,10380,10380,0
|
|
20241129,202900,119897550,10380,10380,10380,10380,0
|
|
20241129,202800,119897550,10380,10380,10380,10380,0
|
|
20241129,202700,119897550,10380,10380,10380,10380,0
|
|
20241129,202600,119897550,10380,10380,10380,10380,0
|
|
20241129,202500,119897550,10380,10380,10380,10380,0
|
|
20241129,202400,119897550,10380,10380,10380,10380,0
|
|
20241129,202300,119897550,10380,10380,10380,10380,0
|
|
20241129,202200,119897550,10380,10380,10380,10380,0
|
|
20241129,202100,119897550,10380,10380,10380,10380,0
|
|
20241129,202000,119897550,10380,10380,10380,10380,0
|
|
20241129,201900,119897550,10380,10380,10380,10380,0
|
|
20241129,201800,119897550,10380,10380,10380,10380,0
|
|
20241129,201700,119897550,10380,10380,10380,10380,0
|
|
20241129,201600,119897550,10380,10380,10380,10380,0
|
|
20241129,201500,119897550,10380,10380,10380,10380,5
|
|
20241129,201400,119897550,10380,10380,10380,10380,0
|
|
20241129,201300,119897550,10380,10380,10380,10380,0
|
|
20241129,201200,119897550,10380,10380,10380,10380,0
|
|
20241129,201100,119897550,10380,10380,10380,10380,0
|
|
20241129,201000,119897550,10380,10380,10380,10380,0
|
|
20241129,200900,119897550,10380,10380,10380,10380,0
|
|
20241129,200800,119897550,10380,10380,10380,10380,0
|
|
20241129,200700,119897550,10380,10380,10380,10380,0
|
|
20241129,200600,119897550,10380,10380,10380,10380,0
|
|
20241129,200500,119897550,10380,10380,10380,10380,0
|
|
20241129,200400,119897550,10380,10380,10380,10380,0
|
|
20241129,200300,119897550,10380,10380,10380,10380,0
|
|
20241129,200200,119897550,10380,10380,10380,10380,0
|
|
20241129,200100,119897550,10380,10380,10380,10380,0
|
|
20241129,200000,119897550,10380,10380,10380,10380,0
|
|
20241129,195900,119897550,10380,10380,10380,10380,0
|
|
20241129,195800,119897550,10380,10380,10380,10380,0
|
|
20241129,195700,119897550,10380,10380,10380,10380,0
|
|
20241129,195600,119897550,10380,10380,10380,10380,0
|
|
20241129,195500,119897550,10380,10380,10380,10380,0
|
|
20241129,195400,119897550,10380,10380,10380,10380,0
|
|
20241129,195300,119897550,10380,10380,10380,10380,0
|
|
20241129,195200,119897550,10380,10380,10380,10380,0
|
|
20241129,195100,119897550,10380,10380,10380,10380,0
|
|
20241129,195000,119897550,10380,10380,10380,10380,0
|
|
20241129,194900,119897550,10380,10380,10380,10380,0
|
|
20241129,194800,119897550,10380,10380,10380,10380,0
|
|
20241129,194700,119897550,10380,10380,10380,10380,0
|
|
20241129,194600,119897550,10380,10380,10380,10380,0
|
|
20241129,194500,119897550,10380,10380,10380,10380,5
|
|
20241129,194400,119897550,10380,10380,10380,10380,0
|
|
20241129,194300,119897550,10380,10380,10380,10380,0
|
|
20241129,194200,119897550,10380,10380,10380,10380,0
|
|
20241129,194100,119897550,10380,10380,10380,10380,0
|
|
20241129,194000,119897550,10380,10380,10380,10380,0
|
|
20241129,193900,119897550,10380,10380,10380,10380,0
|
|
20241129,193800,119897550,10380,10380,10380,10380,0
|
|
20241129,193700,119897550,10380,10380,10380,10380,0
|
|
20241129,193600,119897550,10380,10380,10380,10380,0
|
|
20241129,193500,119897550,10380,10380,10380,10380,0
|
|
20241129,193400,119897550,10380,10380,10380,10380,0
|
|
20241129,193300,119897550,10380,10380,10380,10380,0
|
|
20241129,193200,119897550,10380,10380,10380,10380,0
|
|
20241129,193100,119897550,10380,10380,10380,10380,0
|
|
20241129,193000,119897550,10380,10380,10380,10380,0
|
|
20241129,192900,119897550,10380,10380,10380,10380,0
|
|
20241129,192800,119897550,10380,10380,10380,10380,0
|
|
20241129,192700,119897550,10380,10380,10380,10380,0
|
|
20241129,192600,119897550,10380,10380,10380,10380,0
|
|
20241129,192500,119897550,10380,10380,10380,10380,0
|
|
20241129,192400,119897550,10380,10380,10380,10380,0
|
|
20241129,192300,119897550,10380,10380,10380,10380,0
|
|
20241129,192200,119897550,10380,10380,10380,10380,0
|
|
20241129,192100,119897550,10380,10380,10380,10380,0
|
|
20241129,192000,119897550,10380,10380,10380,10380,0
|
|
20241129,191900,119897550,10380,10380,10380,10380,0
|
|
20241129,191800,119897550,10380,10380,10380,10380,0
|
|
20241129,191700,119897550,10380,10380,10380,10380,0
|
|
20241129,191600,119897550,10380,10380,10380,10380,0
|
|
20241129,191500,119897550,10380,10380,10380,10380,5
|
|
20241129,191400,119897550,10380,10380,10380,10380,0
|
|
20241129,191300,119897550,10380,10380,10380,10380,0
|
|
20241129,191200,119897550,10380,10380,10380,10380,0
|
|
20241129,191100,119897550,10380,10380,10380,10380,0
|
|
20241129,191000,119897550,10380,10380,10380,10380,0
|
|
20241129,190900,119897550,10380,10380,10380,10380,0
|
|
20241129,190800,119897550,10380,10380,10380,10380,0
|
|
20241129,190700,119897550,10380,10380,10380,10380,0
|
|
20241129,190600,119897550,10380,10380,10380,10380,0
|
|
20241129,190500,119897550,10380,10380,10380,10380,0
|
|
20241129,190400,119897550,10380,10380,10380,10380,0
|
|
20241129,190300,119897550,10380,10380,10380,10380,0
|
|
20241129,190200,119897550,10380,10380,10380,10380,0
|
|
20241129,190100,119897550,10380,10380,10380,10380,0
|
|
20241129,190000,119897550,10380,10380,10380,10380,0
|
|
20241129,185900,119897550,10380,10380,10380,10380,0
|
|
20241129,185800,119897550,10380,10380,10380,10380,0
|
|
20241129,185700,119897550,10380,10380,10380,10380,0
|
|
20241129,185600,119897550,10380,10380,10380,10380,0
|
|
20241129,185500,119897550,10380,10380,10380,10380,0
|
|
20241129,185400,119897550,10380,10380,10380,10380,0
|
|
20241129,185300,119897550,10380,10380,10380,10380,0
|
|
20241129,185200,119897550,10380,10380,10380,10380,0
|
|
20241129,185100,119897550,10380,10380,10380,10380,0
|
|
20241129,185000,119897550,10380,10380,10380,10380,0
|
|
20241129,184900,119897550,10380,10380,10380,10380,0
|
|
20241129,184800,119897550,10380,10380,10380,10380,0
|
|
20241129,184700,119897550,10380,10380,10380,10380,0
|
|
20241129,184600,119897550,10380,10380,10380,10380,0
|
|
20241129,184500,119897550,10380,10380,10380,10380,5
|
|
20241129,184400,119897550,10380,10380,10380,10380,0
|
|
20241129,184300,119897550,10380,10380,10380,10380,0
|
|
20241129,184200,119897550,10380,10380,10380,10380,0
|
|
20241129,184100,119897550,10380,10380,10380,10380,0
|
|
20241129,184000,119897550,10380,10380,10380,10380,0
|
|
20241129,183900,119897550,10380,10380,10380,10380,0
|
|
20241129,183800,119897550,10380,10380,10380,10380,0
|
|
20241129,183700,119897550,10380,10380,10380,10380,0
|
|
20241129,183600,119897550,10380,10380,10380,10380,0
|
|
20241129,183500,119897550,10380,10380,10380,10380,0
|
|
20241129,183400,119897550,10380,10380,10380,10380,0
|
|
20241129,183300,119897550,10380,10380,10380,10380,0
|
|
20241129,183200,119897550,10380,10380,10380,10380,0
|
|
20241129,183100,119897550,10380,10380,10380,10380,0
|
|
20241129,183000,119897550,10380,10380,10380,10380,0
|
|
20241129,182900,119897550,10380,10380,10380,10380,0
|
|
20241129,182800,119897550,10380,10380,10380,10380,0
|
|
20241129,182700,119897550,10380,10380,10380,10380,0
|
|
20241129,182600,119897550,10380,10380,10380,10380,0
|
|
20241129,182500,119897550,10380,10380,10380,10380,0
|
|
20241129,182400,119897550,10380,10380,10380,10380,0
|
|
20241129,182300,119897550,10380,10380,10380,10380,0
|
|
20241129,182200,119897550,10380,10380,10380,10380,0
|
|
20241129,182100,119897550,10380,10380,10380,10380,0
|
|
20241129,182000,119897550,10380,10380,10380,10380,0
|
|
20241129,181900,119897550,10380,10380,10380,10380,0
|
|
20241129,181800,119897550,10380,10380,10380,10380,0
|
|
20241129,181700,119897550,10380,10380,10380,10380,0
|
|
20241129,181600,119897550,10380,10380,10380,10380,0
|
|
20241129,181500,119897550,10380,10380,10380,10380,5
|
|
20241129,181400,119897550,10380,10380,10380,10380,0
|
|
20241129,181300,119897550,10380,10380,10380,10380,0
|
|
20241129,181200,119897550,10380,10380,10380,10380,0
|
|
20241129,181100,119897550,10380,10380,10380,10380,0
|
|
20241129,181000,119897550,10380,10380,10380,10380,0
|
|
20241129,180900,119897550,10380,10380,10380,10380,0
|
|
20241129,180800,119897550,10380,10380,10380,10380,0
|
|
20241129,180700,119897550,10380,10380,10380,10380,0
|
|
20241129,180600,119897550,10380,10380,10380,10380,0
|
|
20241129,180500,119897550,10380,10380,10380,10380,0
|
|
20241129,180400,119897550,10380,10380,10380,10380,0
|
|
20241129,180300,119897550,10380,10380,10380,10380,0
|
|
20241129,180200,119897550,10380,10380,10380,10380,0
|
|
20241129,180100,119897550,10380,10380,10380,10380,0
|
|
20241129,180000,119897550,10380,10380,10380,10380,0
|
|
20241129,175900,119897550,10380,10380,10380,10380,0
|
|
20241129,175800,119897550,10380,10380,10380,10380,0
|
|
20241129,175700,119897550,10380,10380,10380,10380,0
|
|
20241129,175600,119897550,10380,10380,10380,10380,0
|
|
20241129,175500,119897550,10380,10380,10380,10380,0
|
|
20241129,175400,119897550,10380,10380,10380,10380,0
|
|
20241129,175300,119897550,10380,10380,10380,10380,0
|
|
20241129,175200,119897550,10380,10380,10380,10380,0
|
|
20241129,175100,119897550,10380,10380,10380,10380,0
|
|
20241129,175000,119897550,10380,10380,10380,10380,0
|
|
20241129,174900,119897550,10380,10380,10380,10380,0
|
|
20241129,174800,119897550,10380,10380,10380,10380,0
|
|
20241129,174700,119897550,10380,10380,10380,10380,0
|
|
20241129,174600,119897550,10380,10380,10380,10380,0
|
|
20241129,174500,119897550,10380,10380,10380,10380,5
|
|
20241129,174400,119897550,10380,10380,10380,10380,0
|
|
20241129,174300,119897550,10380,10380,10380,10380,0
|
|
20241129,174200,119897550,10380,10380,10380,10380,0
|
|
20241129,174100,119897550,10380,10380,10380,10380,0
|
|
20241129,174000,119897550,10380,10380,10380,10380,0
|
|
20241129,173900,119897550,10380,10380,10380,10380,0
|
|
20241129,173800,119897550,10380,10380,10380,10380,0
|
|
20241129,173700,119897550,10380,10380,10380,10380,0
|
|
20241129,173600,119897550,10380,10380,10380,10380,0
|
|
20241129,173500,119897550,10380,10380,10380,10380,0
|
|
20241129,173400,119897550,10380,10380,10380,10380,0
|
|
20241129,173300,119897550,10380,10380,10380,10380,0
|
|
20241129,173200,119897550,10380,10380,10380,10380,0
|
|
20241129,173100,119897550,10380,10380,10380,10380,0
|
|
20241129,173000,119897550,10380,10380,10380,10380,0
|
|
20241129,172900,119897550,10380,10380,10380,10380,0
|
|
20241129,172800,119897550,10380,10380,10380,10380,0
|
|
20241129,172700,119897550,10380,10380,10380,10380,0
|
|
20241129,172600,119897550,10380,10380,10380,10380,0
|
|
20241129,172500,119897550,10380,10380,10380,10380,0
|
|
20241129,172400,119897550,10380,10380,10380,10380,0
|
|
20241129,172300,119897550,10380,10380,10380,10380,0
|
|
20241129,172200,119897550,10380,10380,10380,10380,0
|
|
20241129,172100,119897550,10380,10380,10380,10380,0
|
|
20241129,172000,119897550,10380,10380,10380,10380,0
|
|
20241129,171900,119897550,10380,10380,10380,10380,0
|
|
20241129,171800,119897550,10380,10380,10380,10380,0
|
|
20241129,171700,119897550,10380,10380,10380,10380,0
|
|
20241129,171600,119897550,10380,10380,10380,10380,0
|
|
20241129,171500,119897550,10380,10380,10380,10380,5
|
|
20241129,171400,119897550,10380,10380,10380,10380,0
|
|
20241129,171300,119897550,10380,10380,10380,10380,0
|
|
20241129,171200,119897550,10380,10380,10380,10380,0
|
|
20241129,171100,119897550,10380,10380,10380,10380,0
|
|
20241129,171000,119897550,10380,10380,10380,10380,0
|
|
20241129,170900,119897550,10380,10380,10380,10380,0
|
|
20241129,170800,119897550,10380,10380,10380,10380,0
|
|
20241129,170700,119897550,10380,10380,10380,10380,0
|
|
20241129,170600,119897550,10380,10380,10380,10380,0
|
|
20241129,170500,119897550,10380,10380,10380,10380,0
|
|
20241129,170400,119897550,10380,10380,10380,10380,0
|
|
20241129,170300,119897550,10380,10380,10380,10380,0
|
|
20241129,170200,119897550,10380,10380,10380,10380,0
|
|
20241129,170100,119897550,10380,10380,10380,10380,0
|
|
20241129,170000,119897550,10380,10380,10380,10380,0
|
|
20241129,165900,119897550,10380,10380,10380,10380,0
|
|
20241129,165800,119897550,10380,10380,10380,10380,0
|
|
20241129,165700,119897550,10380,10380,10380,10380,0
|
|
20241129,165600,119897550,10380,10380,10380,10380,0
|
|
20241129,165500,119897550,10380,10380,10380,10380,0
|
|
20241129,165400,119897550,10380,10380,10380,10380,0
|
|
20241129,165300,119897550,10380,10380,10380,10380,0
|
|
20241129,165200,119897550,10380,10380,10380,10380,0
|
|
20241129,165100,119897550,10380,10380,10380,10380,0
|
|
20241129,165000,119897550,10380,10380,10380,10380,0
|
|
20241129,164900,119897550,10380,10380,10380,10380,0
|
|
20241129,164800,119897550,10380,10380,10380,10380,0
|
|
20241129,164700,119897550,10380,10380,10380,10380,0
|
|
20241129,164600,119897550,10380,10380,10380,10380,0
|
|
20241129,164500,119897550,10380,10380,10380,10380,5
|
|
20241129,164400,119897550,10380,10380,10380,10380,0
|
|
20241129,164300,119897550,10380,10380,10380,10380,0
|
|
20241129,164200,119897550,10380,10380,10380,10380,0
|
|
20241129,164100,119897550,10380,10380,10380,10380,0
|
|
20241129,164000,119897550,10380,10380,10380,10380,0
|
|
20241129,163900,119897550,10380,10380,10380,10380,0
|
|
20241129,163800,119897550,10380,10380,10380,10380,0
|
|
20241129,163700,119897550,10380,10380,10380,10380,0
|
|
20241129,163600,119897550,10380,10380,10380,10380,0
|
|
20241129,163500,119897550,10380,10380,10380,10380,0
|
|
20241129,163400,119897550,10380,10380,10380,10380,0
|
|
20241129,163300,119897550,10380,10380,10380,10380,0
|
|
20241129,163200,119897550,10380,10380,10380,10380,0
|
|
20241129,163100,119897550,10380,10380,10380,10380,0
|
|
20241129,163000,119897550,10380,10380,10380,10380,0
|
|
20241129,162900,119897550,10380,10380,10380,10380,0
|
|
20241129,162800,119897550,10380,10380,10380,10380,0
|
|
20241129,162700,119897550,10380,10380,10380,10380,0
|
|
20241129,162600,119897550,10380,10380,10380,10380,0
|
|
20241129,162500,119897550,10380,10380,10380,10380,0
|
|
20241129,162400,119897550,10380,10380,10380,10380,0
|
|
20241129,162300,119897550,10380,10380,10380,10380,0
|
|
20241129,162200,119897550,10380,10380,10380,10380,0
|
|
20241129,162100,119897550,10380,10380,10380,10380,0
|
|
20241129,162000,119897550,10380,10380,10380,10380,0
|
|
20241129,161900,119897550,10380,10380,10380,10380,0
|
|
20241129,161800,119897550,10380,10380,10380,10380,0
|
|
20241129,161700,119897550,10380,10380,10380,10380,0
|
|
20241129,161600,119897550,10380,10380,10380,10380,0
|
|
20241129,161500,119897550,10380,10380,10380,10380,5
|
|
20241129,161400,119897550,10380,10380,10380,10380,0
|
|
20241129,161300,119897550,10380,10380,10380,10380,0
|
|
20241129,161200,119897550,10380,10380,10380,10380,0
|
|
20241129,161100,119897550,10380,10380,10380,10380,0
|
|
20241129,161000,119897550,10380,10380,10380,10380,0
|
|
20241129,160900,119897550,10380,10380,10380,10380,0
|
|
20241129,160800,119897550,10380,10380,10380,10380,0
|
|
20241129,160700,119897550,10380,10380,10380,10380,0
|
|
20241129,160600,119897550,10380,10380,10380,10380,0
|
|
20241129,160500,119897550,10380,10380,10380,10380,0
|
|
20241129,160400,119897550,10380,10380,10380,10380,0
|
|
20241129,160300,119897550,10380,10380,10380,10380,0
|
|
20241129,160200,119897550,10380,10380,10380,10380,0
|
|
20241129,160100,119897550,10380,10380,10380,10380,0
|
|
20241129,160000,119897550,10380,10380,10380,10380,0
|
|
20241129,155900,119897550,10380,10380,10380,10380,0
|
|
20241129,155800,119897550,10380,10380,10380,10380,0
|
|
20241129,155700,119897550,10380,10380,10380,10380,0
|
|
20241129,155600,119897550,10380,10380,10380,10380,0
|
|
20241129,155500,119897550,10380,10380,10380,10380,0
|
|
20241129,155400,119897550,10380,10380,10380,10380,0
|
|
20241129,155300,119897550,10380,10380,10380,10380,0
|
|
20241129,155200,119897550,10380,10380,10380,10380,0
|
|
20241129,155100,119897550,10380,10380,10380,10380,0
|
|
20241129,155000,119897550,10380,10380,10380,10380,0
|
|
20241129,154900,119897550,10380,10380,10380,10380,0
|
|
20241129,154800,119897550,10380,10380,10380,10380,0
|
|
20241129,154700,119897550,10380,10380,10380,10380,0
|
|
20241129,154600,119897550,10380,10380,10380,10380,0
|
|
20241129,154500,119897550,10380,10380,10380,10380,5
|
|
20241129,154400,119897550,10380,10380,10380,10380,0
|
|
20241129,154300,119897550,10380,10380,10380,10380,0
|
|
20241129,154200,119897550,10380,10380,10380,10380,0
|
|
20241129,154100,119897550,10380,10380,10380,10380,0
|
|
20241129,154000,119897550,10380,10380,10380,10380,0
|
|
20241129,153900,119897550,10380,10380,10380,10380,0
|
|
20241129,153800,119897550,10380,10380,10380,10380,0
|
|
20241129,153700,119897550,10380,10380,10380,10380,0
|
|
20241129,153600,119897550,10380,10380,10380,10380,0
|
|
20241129,153500,119897550,10380,10380,10380,10380,0
|
|
20241129,153400,119897550,10380,10380,10380,10380,0
|
|
20241129,153300,119897550,10380,10380,10380,10380,0
|
|
20241129,153200,119897550,10380,10380,10380,10380,0
|
|
20241129,153100,119897550,10380,10380,10380,10380,0
|
|
20241129,153000,119897550,10380,10380,10380,10380,5
|
|
20241129,152900,119845650,10370,10370,10370,10370,0
|
|
20241129,152800,119845650,10370,10370,10370,10370,0
|
|
20241129,152700,119845650,10370,10370,10370,10370,0
|
|
20241129,152600,119845650,10370,10370,10370,10370,0
|
|
20241129,152500,119845650,10370,10370,10370,10370,0
|
|
20241129,152400,119845650,10370,10370,10370,10370,0
|
|
20241129,152300,119845650,10370,10370,10370,10370,0
|
|
20241129,152200,119845650,10370,10370,10370,10370,0
|
|
20241129,152100,119845650,10370,10370,10370,10370,0
|
|
20241129,152000,119845650,10370,10370,10370,10370,0
|
|
20241129,151900,119845650,10370,10370,10370,10370,0
|
|
20241129,151800,119845650,10370,10370,10370,10370,0
|
|
20241129,151700,119845650,10370,10380,10380,10370,173
|
|
20241129,151600,118051590,10370,10370,10370,10370,0
|
|
20241129,151500,118051590,10370,10370,10370,10370,0
|
|
20241129,151400,118051590,10370,10370,10370,10370,0
|
|
20241129,151300,118051590,10370,10370,10370,10370,0
|
|
20241129,151200,118051590,10370,10370,10370,10370,200
|
|
20241129,151100,115977590,10380,10380,10380,10380,0
|
|
20241129,151000,115977590,10380,10380,10380,10380,1
|
|
20241129,150900,115967210,10380,10380,10380,10380,0
|
|
20241129,150800,115967210,10380,10380,10380,10380,0
|
|
20241129,150700,115967210,10380,10380,10380,10380,0
|
|
20241129,150600,115967210,10380,10380,10380,10380,0
|
|
20241129,150500,115967210,10380,10380,10380,10380,0
|
|
20241129,150400,115967210,10380,10380,10380,10380,5
|
|
20241129,150300,115915310,10370,10370,10370,10370,0
|
|
20241129,150200,115915310,10370,10370,10370,10370,0
|
|
20241129,150100,115915310,10370,10370,10370,10370,0
|
|
20241129,150000,115915310,10370,10370,10370,10370,0
|
|
20241129,145900,115915310,10370,10370,10370,10370,22
|
|
20241129,145800,115687170,10380,10380,10380,10380,5
|
|
20241129,145700,115635270,10370,10370,10370,10370,6
|
|
20241129,145600,115573050,10370,10370,10370,10370,14
|
|
20241129,145500,115427870,10370,10370,10370,10370,0
|
|
20241129,145400,115427870,10370,10370,10370,10370,6
|
|
20241129,145300,115365650,10370,10370,10370,10370,14
|
|
20241129,145200,115220470,10370,10370,10370,10370,0
|
|
20241129,145100,115220470,10370,10370,10370,10370,6
|
|
20241129,145000,115158250,10370,10370,10370,10370,15
|
|
20241129,144900,115002700,10370,10370,10370,10370,0
|
|
20241129,144800,115002700,10370,10370,10370,10370,7
|
|
20241129,144700,114930110,10370,10370,10370,10370,0
|
|
20241129,144600,114930110,10370,10370,10370,10370,14
|
|
20241129,144500,114784930,10370,10370,10370,10370,6
|
|
20241129,144400,114722710,10370,10370,10370,10370,0
|
|
20241129,144300,114722710,10370,10370,10370,10370,14
|
|
20241129,144200,114577530,10370,10370,10370,10370,27
|
|
20241129,144100,114297540,10370,10370,10370,10370,0
|
|
20241129,144000,114297540,10370,10370,10370,10370,14
|
|
20241129,143900,114152360,10370,10370,10370,10370,6
|
|
20241129,143800,114090140,10370,10370,10370,10370,0
|
|
20241129,143700,114090140,10370,10370,10370,10370,0
|
|
20241129,143600,114090140,10370,10370,10370,10370,22
|
|
20241129,143500,113862000,10370,10370,10370,10370,0
|
|
20241129,143400,113862000,10370,10370,10370,10370,10
|
|
20241129,143300,113758300,10370,10370,10370,10370,20
|
|
20241129,143200,113550900,10370,10370,10370,10370,0
|
|
20241129,143100,113550900,10370,10370,10370,10370,0
|
|
20241129,143000,113550900,10370,10370,10370,10370,20
|
|
20241129,142900,113343500,10370,10370,10370,10370,0
|
|
20241129,142800,113343500,10370,10370,10370,10370,0
|
|
20241129,142700,113343500,10370,10370,10370,10370,21
|
|
20241129,142600,113125730,10370,10370,10370,10370,0
|
|
20241129,142500,113125730,10370,10370,10370,10370,0
|
|
20241129,142400,113125730,10370,10370,10370,10370,7
|
|
20241129,142300,113053140,10370,10370,10370,10370,14
|
|
20241129,142200,112907960,10370,10370,10370,10370,0
|
|
20241129,142100,112907960,10370,10370,10370,10370,6
|
|
20241129,142000,112845740,10370,10370,10370,10370,14
|
|
20241129,141900,112700560,10370,10370,10370,10370,0
|
|
20241129,141800,112700560,10370,10370,10370,10370,6
|
|
20241129,141700,112638340,10370,10370,10370,10370,14
|
|
20241129,141600,112493160,10370,10370,10370,10370,0
|
|
20241129,141500,112493160,10370,10370,10370,10370,6
|
|
20241129,141400,112430940,10370,10370,10370,10370,0
|
|
20241129,141300,112430940,10370,10370,10370,10370,15
|
|
20241129,141200,112275390,10370,10370,10370,10370,7
|
|
20241129,141100,112202800,10370,10370,10370,10370,0
|
|
20241129,141000,112202800,10370,10370,10370,10370,14
|
|
20241129,140900,112057620,10370,10370,10370,10370,6
|
|
20241129,140800,111995400,10370,10370,10370,10370,0
|
|
20241129,140700,111995400,10370,10370,10370,10370,14
|
|
20241129,140600,111850220,10370,10370,10370,10370,6
|
|
20241129,140500,111788000,10370,10370,10370,10370,0
|
|
20241129,140400,111788000,10370,10370,10370,10370,15
|
|
20241129,140300,111632450,10370,10370,10370,10370,6
|
|
20241129,140200,111570230,10370,10370,10370,10370,0
|
|
20241129,140100,111570230,10370,10370,10370,10370,0
|
|
20241129,140000,111570230,10370,10370,10370,10370,21
|
|
20241129,135900,111352460,10380,10380,10380,10380,0
|
|
20241129,135800,111352460,10380,10370,10380,10370,11
|
|
20241129,135700,111238340,10370,10370,10370,10370,14
|
|
20241129,135600,111093160,10380,10380,10380,10380,0
|
|
20241129,135500,111093160,10380,10370,10380,10370,11
|
|
20241129,135400,110979040,10370,10370,10370,10370,14
|
|
20241129,135300,110833860,10370,10370,10370,10370,0
|
|
20241129,135200,110833860,10370,10370,10370,10370,6
|
|
20241129,135100,110771640,10370,10370,10370,10370,4565
|
|
20241129,135000,63432590,10370,10370,10370,10370,0
|
|
20241129,134900,63432590,10370,10370,10370,10370,7
|
|
20241129,134800,63360000,10370,10370,10370,10370,0
|
|
20241129,134700,63360000,10370,10370,10370,10370,14
|
|
20241129,134600,63214820,10370,10370,10370,10370,6
|
|
20241129,134500,63152600,10370,10370,10370,10370,0
|
|
20241129,134400,63152600,10370,10370,10370,10370,14
|
|
20241129,134300,63007420,10370,10370,10370,10370,6
|
|
20241129,134200,62945200,10370,10370,10370,10370,0
|
|
20241129,134100,62945200,10370,10370,10370,10370,15
|
|
20241129,134000,62789650,10370,10370,10370,10370,6
|
|
20241129,133900,62727430,10370,10370,10370,10370,0
|
|
20241129,133800,62727430,10370,10370,10370,10370,0
|
|
20241129,133700,62727430,10370,10370,10370,10370,21
|
|
20241129,133600,62509660,10370,10370,10370,10370,0
|
|
20241129,133500,62509660,10370,10370,10370,10370,0
|
|
20241129,133400,62509660,10370,10370,10370,10370,20
|
|
20241129,133300,62302260,10370,10370,10370,10370,0
|
|
20241129,133200,62302260,10370,10370,10370,10370,0
|
|
20241129,133100,62302260,10370,10370,10370,10370,20
|
|
20241129,133000,62094860,10370,10370,10370,10370,0
|
|
20241129,132900,62094860,10370,10370,10370,10370,0
|
|
20241129,132800,62094860,10370,10370,10370,10370,1021
|
|
20241129,132700,51507090,10370,10370,10370,10370,0
|
|
20241129,132600,51507090,10370,10370,10370,10370,0
|
|
20241129,132500,51507090,10370,10370,10370,10370,7
|
|
20241129,132400,51434500,10370,10370,10370,10370,14
|
|
20241129,132300,51289320,10380,10380,10380,10380,5
|
|
20241129,132200,51237420,10370,10370,10370,10370,6
|
|
20241129,132100,51175200,10370,10370,10370,10370,14
|
|
20241129,132000,51030020,10370,10370,10370,10370,0
|
|
20241129,131900,51030020,10370,10370,10370,10370,6
|
|
20241129,131800,50967800,10370,10370,10370,10370,15
|
|
20241129,131700,50812250,10370,10370,10370,10370,135
|
|
20241129,131600,49412300,10370,10370,10370,10370,6
|
|
20241129,131500,49350080,10370,10370,10370,10370,0
|
|
20241129,131400,49350080,10370,10370,10370,10370,14
|
|
20241129,131300,49204900,10370,10380,10380,10370,12
|
|
20241129,131200,49080410,10370,10370,10370,10370,0
|
|
20241129,131100,49080410,10370,10370,10370,10370,14
|
|
20241129,131000,48935230,10370,10370,10370,10370,6
|
|
20241129,130900,48873010,10380,10380,10380,10380,5
|
|
20241129,130800,48821110,10370,10370,10370,10370,14
|
|
20241129,130700,48675930,10370,10380,10380,10370,205
|
|
20241129,130600,46548090,10380,10380,10380,10380,5
|
|
20241129,130500,46496190,10370,10370,10370,10370,15
|
|
20241129,130400,46340640,10370,10380,10380,10370,773
|
|
20241129,130300,38316960,10370,10370,10370,10370,0
|
|
20241129,130200,38316960,10370,10380,10380,10370,986
|
|
20241129,130100,28082410,10370,10370,10380,10370,26
|
|
20241129,130000,27812740,10370,10370,10370,10370,0
|
|
20241129,125900,27812740,10370,10370,10370,10370,6
|
|
20241129,125800,27750520,10370,10370,10370,10370,14
|
|
20241129,125700,27605340,10370,10370,10370,10370,0
|
|
20241129,125600,27605340,10370,10370,10370,10370,6
|
|
20241129,125500,27543120,10370,10370,10370,10370,15
|
|
20241129,125400,27387570,10370,10370,10370,10370,0
|
|
20241129,125300,27387570,10370,10370,10370,10370,6
|
|
20241129,125200,27325350,10370,10370,10370,10370,0
|
|
20241129,125100,27325350,10370,10370,10370,10370,14
|
|
20241129,125000,27180170,10370,10370,10370,10370,7
|
|
20241129,124900,27107580,10370,10370,10370,10370,0
|
|
20241129,124800,27107580,10370,10370,10370,10370,14
|
|
20241129,124700,26962400,10370,10370,10370,10370,6
|
|
20241129,124600,26900180,10370,10370,10370,10370,0
|
|
20241129,124500,26900180,10370,10370,10370,10370,14
|
|
20241129,124400,26755000,10370,10370,10370,10370,6
|
|
20241129,124300,26692780,10370,10370,10370,10370,0
|
|
20241129,124200,26692780,10370,10370,10370,10370,15
|
|
20241129,124100,26537230,10370,10370,10370,10370,6
|
|
20241129,124000,26475010,10370,10370,10370,10370,0
|
|
20241129,123900,26475010,10370,10370,10370,10370,0
|
|
20241129,123800,26475010,10370,10370,10370,10370,21
|
|
20241129,123700,26257240,10370,10370,10370,10370,0
|
|
20241129,123600,26257240,10370,10370,10370,10370,0
|
|
20241129,123500,26257240,10370,10370,10370,10370,20
|
|
20241129,123400,26049840,10370,10370,10370,10370,0
|
|
20241129,123300,26049840,10370,10370,10370,10370,0
|
|
20241129,123200,26049840,10370,10370,10370,10370,21
|
|
20241129,123100,25832070,10370,10370,10370,10370,0
|
|
20241129,123000,25832070,10370,10370,10370,10370,0
|
|
20241129,122900,25832070,10370,10370,10370,10370,6
|
|
20241129,122800,25769850,10370,10370,10370,10370,14
|
|
20241129,122700,25624670,10370,10370,10370,10370,0
|
|
20241129,122600,25624670,10370,10370,10370,10370,7
|
|
20241129,122500,25552080,10370,10370,10370,10370,14
|
|
20241129,122400,25406900,10370,10370,10370,10370,0
|
|
20241129,122300,25406900,10370,10370,10370,10370,6
|
|
20241129,122200,25344680,10370,10370,10370,10370,14
|
|
20241129,122100,25199500,10370,10370,10370,10370,0
|
|
20241129,122000,25199500,10370,10370,10370,10370,6
|
|
20241129,121900,25137280,10370,10370,10370,10370,15
|
|
20241129,121800,24981730,10370,10370,10370,10370,0
|
|
20241129,121700,24981730,10370,10370,10370,10370,6
|
|
20241129,121600,24919510,10370,10370,10370,10370,0
|
|
20241129,121500,24919510,10370,10370,10370,10370,14
|
|
20241129,121400,24774330,10370,10370,10370,10370,7
|
|
20241129,121300,24701740,10370,10370,10370,10370,0
|
|
20241129,121200,24701740,10370,10370,10370,10370,14
|
|
20241129,121100,24556560,10370,10370,10370,10370,6
|
|
20241129,121000,24494340,10370,10370,10370,10370,0
|
|
20241129,120900,24494340,10370,10370,10370,10370,15
|
|
20241129,120800,24338790,10370,10370,10370,10370,6
|
|
20241129,120700,24276570,10370,10370,10370,10370,0
|
|
20241129,120600,24276570,10370,10370,10370,10370,0
|
|
20241129,120500,24276570,10370,10370,10370,10370,20
|
|
20241129,120400,24069170,10370,10370,10370,10370,0
|
|
20241129,120300,24069170,10370,10370,10370,10370,0
|
|
20241129,120200,24069170,10370,10370,10370,10370,21
|
|
20241129,120100,23851400,10370,10370,10370,10370,0
|
|
20241129,120000,23851400,10370,10370,10370,10370,6
|
|
20241129,115900,23789180,10370,10370,10370,10370,14
|
|
20241129,115800,23644000,10370,10370,10370,10370,0
|
|
20241129,115700,23644000,10370,10370,10370,10370,6
|
|
20241129,115600,23581780,10370,10370,10370,10370,15
|
|
20241129,115500,23426230,10370,10370,10370,10370,0
|
|
20241129,115400,23426230,10370,10370,10370,10370,6
|
|
20241129,115300,23364010,10370,10370,10370,10370,0
|
|
20241129,115200,23364010,10370,10370,10370,10370,14
|
|
20241129,115100,23218830,10370,10370,10370,10370,7
|
|
20241129,115000,23146240,10370,10370,10370,10370,0
|
|
20241129,114900,23146240,10370,10370,10370,10370,14
|
|
20241129,114800,23001060,10370,10370,10370,10370,6
|
|
20241129,114700,22938840,10370,10370,10370,10370,0
|
|
20241129,114600,22938840,10370,10370,10370,10370,15
|
|
20241129,114500,22783290,10370,10370,10370,10370,6
|
|
20241129,114400,22721070,10370,10370,10370,10370,0
|
|
20241129,114300,22721070,10370,10370,10370,10370,0
|
|
20241129,114200,22721070,10370,10370,10370,10370,20
|
|
20241129,114100,22513670,10370,10370,10370,10370,0
|
|
20241129,114000,22513670,10370,10370,10370,10370,0
|
|
20241129,113900,22513670,10370,10370,10370,10370,21
|
|
20241129,113800,22295900,10370,10370,10370,10370,0
|
|
20241129,113700,22295900,10370,10370,10370,10370,0
|
|
20241129,113600,22295900,10370,10370,10370,10370,20
|
|
20241129,113500,22088500,10370,10370,10370,10370,0
|
|
20241129,113400,22088500,10370,10370,10370,10370,0
|
|
20241129,113300,22088500,10370,10370,10370,10370,21
|
|
20241129,113200,21870730,10370,10370,10370,10370,0
|
|
20241129,113100,21870730,10370,10370,10370,10370,0
|
|
20241129,113000,21870730,10370,10370,10370,10370,6
|
|
20241129,112900,21808510,10370,10370,10370,10370,14
|
|
20241129,112800,21663330,10370,10370,10370,10370,0
|
|
20241129,112700,21663330,10370,10370,10370,10370,7
|
|
20241129,112600,21590740,10370,10370,10370,10370,14
|
|
20241129,112500,21445560,10370,10370,10370,10370,0
|
|
20241129,112400,21445560,10370,10370,10370,10370,6
|
|
20241129,112300,21383340,10370,10370,10370,10370,15
|
|
20241129,112200,21227790,10370,10370,10370,10370,0
|
|
20241129,112100,21227790,10370,10370,10370,10370,6
|
|
20241129,112000,21165570,10370,10370,10370,10370,0
|
|
20241129,111900,21165570,10370,10370,10370,10370,14
|
|
20241129,111800,21020390,10370,10370,10370,10370,6
|
|
20241129,111700,20958170,10370,10370,10370,10370,0
|
|
20241129,111600,20958170,10370,10370,10370,10370,14
|
|
20241129,111500,20812990,10370,10370,10370,10370,7
|
|
20241129,111400,20740400,10380,10380,10380,10380,5
|
|
20241129,111300,20688500,10370,10370,10370,10370,14
|
|
20241129,111200,20543320,10370,10370,10370,10370,6
|
|
20241129,111100,20481100,10380,10380,10380,10380,0
|
|
20241129,111000,20481100,10380,10380,10380,10380,5
|
|
20241129,110900,20429200,10370,10370,10370,10370,6
|
|
20241129,110800,20366980,10370,10370,10370,10370,0
|
|
20241129,110700,20366980,10370,10370,10370,10370,0
|
|
20241129,110600,20366980,10370,10370,10370,10370,6
|
|
20241129,110500,20304760,10390,10390,10390,10390,0
|
|
20241129,110400,20304760,10390,10390,10390,10390,0
|
|
20241129,110300,20304760,10390,10390,10390,10390,0
|
|
20241129,110200,20304760,10390,10390,10390,10390,0
|
|
20241129,110100,20304760,10390,10390,10390,10390,0
|
|
20241129,110000,20304760,10390,10390,10390,10390,0
|
|
20241129,105900,20304760,10390,10390,10390,10390,0
|
|
20241129,105800,20304760,10390,10390,10390,10390,0
|
|
20241129,105700,20304760,10390,10390,10390,10390,0
|
|
20241129,105600,20304760,10390,10390,10390,10390,0
|
|
20241129,105500,20304760,10390,10390,10390,10390,0
|
|
20241129,105400,20304760,10390,10390,10390,10390,0
|
|
20241129,105300,20304760,10390,10390,10390,10390,0
|
|
20241129,105200,20304760,10390,10390,10390,10390,0
|
|
20241129,105100,20304760,10390,10390,10390,10390,0
|
|
20241129,105000,20304760,10390,10390,10390,10390,0
|
|
20241129,104900,20304760,10390,10390,10390,10390,0
|
|
20241129,104800,20304760,10390,10390,10390,10390,0
|
|
20241129,104700,20304760,10390,10390,10390,10390,0
|
|
20241129,104600,20304760,10390,10390,10390,10390,0
|
|
20241129,104500,20304760,10390,10390,10390,10390,0
|
|
20241129,104400,20304760,10390,10390,10390,10390,0
|
|
20241129,104300,20304760,10390,10390,10390,10390,0
|
|
20241129,104200,20304760,10390,10390,10390,10390,0
|
|
20241129,104100,20304760,10390,10390,10390,10390,0
|
|
20241129,104000,20304760,10390,10390,10390,10390,0
|
|
20241129,103900,20304760,10390,10390,10390,10390,0
|
|
20241129,103800,20304760,10390,10390,10390,10390,0
|
|
20241129,103700,20304760,10390,10390,10390,10390,0
|
|
20241129,103600,20304760,10390,10390,10390,10390,0
|
|
20241129,103500,20304760,10390,10390,10390,10390,0
|
|
20241129,103400,20304760,10390,10390,10390,10390,0
|
|
20241129,103300,20304760,10390,10390,10390,10390,0
|
|
20241129,103200,20304760,10390,10390,10390,10390,0
|
|
20241129,103100,20304760,10390,10390,10390,10390,0
|
|
20241129,103000,20304760,10390,10390,10390,10390,0
|
|
20241129,102900,20304760,10390,10390,10390,10390,0
|
|
20241129,102800,20304760,10390,10390,10390,10390,0
|
|
20241129,102700,20304760,10390,10390,10390,10390,0
|
|
20241129,102600,20304760,10390,10390,10390,10390,0
|
|
20241129,102500,20304760,10390,10390,10390,10390,0
|
|
20241129,102400,20304760,10390,10390,10390,10390,0
|
|
20241129,102300,20304760,10390,10390,10390,10390,0
|
|
20241129,102200,20304760,10390,10390,10390,10390,0
|
|
20241129,102100,20304760,10390,10390,10390,10390,0
|
|
20241129,102000,20304760,10390,10390,10390,10390,0
|
|
20241129,101900,20304760,10390,10390,10390,10390,0
|
|
20241129,101800,20304760,10390,10390,10390,10390,0
|
|
20241129,101700,20304760,10390,10390,10390,10390,0
|
|
20241129,101600,20304760,10390,10390,10390,10390,0
|
|
20241129,101500,20304760,10390,10390,10390,10390,0
|
|
20241129,101400,20304760,10390,10390,10390,10390,0
|
|
20241129,101300,20304760,10390,10390,10390,10390,0
|
|
20241129,101200,20304760,10390,10390,10390,10390,5
|
|
20241129,101100,20252810,10370,10370,10370,10370,0
|
|
20241129,101000,20252810,10370,10370,10370,10370,0
|
|
20241129,100900,20252810,10370,10370,10370,10370,0
|
|
20241129,100800,20252810,10370,10370,10370,10370,0
|
|
20241129,100700,20252810,10370,10370,10370,10370,0
|
|
20241129,100600,20252810,10370,10370,10370,10370,0
|
|
20241129,100500,20252810,10370,10370,10370,10370,0
|
|
20241129,100400,20252810,10370,10370,10370,10370,0
|
|
20241129,100300,20252810,10370,10370,10370,10370,0
|
|
20241129,100200,20252810,10370,10370,10370,10370,0
|
|
20241129,100100,20252810,10370,10370,10370,10370,0
|
|
20241129,100000,20252810,10370,10370,10370,10370,1
|
|
20241129,095900,20242440,10370,10370,10370,10370,0
|
|
20241129,095800,20242440,10370,10370,10370,10370,0
|
|
20241129,095700,20242440,10370,10370,10370,10370,1920
|
|
20241129,095600,332040,10390,10390,10390,10390,0
|
|
20241129,095500,332040,10390,10390,10390,10390,0
|
|
20241129,095400,332040,10390,10390,10390,10390,0
|
|
20241129,095300,332040,10390,10390,10390,10390,0
|
|
20241129,095200,332040,10390,10390,10390,10390,0
|
|
20241129,095100,332040,10390,10390,10390,10390,0
|
|
20241129,095000,332040,10390,10380,10390,10370,11
|
|
20241129,094900,217810,10370,10370,10370,10370,0
|
|
20241129,094800,217810,10370,10370,10370,10370,0
|
|
20241129,094700,217810,10370,10370,10370,10370,0
|
|
20241129,094600,217810,10370,10370,10370,10370,0
|
|
20241129,094500,217810,10370,10370,10370,10370,2
|
|
20241129,094400,197070,10380,10380,10380,10380,4
|
|
20241129,094300,155550,10390,10390,10390,10390,0
|
|
20241129,094200,155550,10390,10390,10390,10390,0
|
|
20241129,094100,155550,10390,10390,10390,10390,0
|
|
20241129,094000,155550,10390,10390,10390,10390,0
|
|
20241129,093900,155550,10390,10390,10390,10390,0
|
|
20241129,093800,155550,10390,10390,10390,10390,0
|
|
20241129,093700,155550,10390,10390,10390,10390,0
|
|
20241129,093600,155550,10390,10390,10390,10390,0
|
|
20241129,093500,155550,10390,10390,10390,10390,0
|
|
20241129,093400,155550,10390,10390,10390,10390,0
|
|
20241129,093300,155550,10390,10390,10390,10390,0
|
|
20241129,093200,155550,10390,10390,10390,10390,0
|
|
20241129,093100,155550,10390,10390,10390,10390,0
|
|
20241129,093000,155550,10390,10390,10390,10390,0
|
|
20241129,092900,155550,10390,10390,10390,10390,0
|
|
20241129,092800,155550,10390,10390,10390,10390,0
|
|
20241129,092700,155550,10390,10390,10390,10390,0
|
|
20241129,092600,155550,10390,10390,10390,10390,0
|
|
20241129,092500,155550,10390,10390,10390,10390,0
|
|
20241129,092400,155550,10390,10390,10390,10390,0
|
|
20241129,092300,155550,10390,10390,10390,10390,5
|
|
20241129,092200,103600,10360,10360,10360,10360,0
|
|
20241129,092100,103600,10360,10360,10360,10360,0
|
|
20241129,092000,103600,10360,10360,10360,10360,0
|
|
20241129,091900,103600,10360,10360,10360,10360,0
|
|
20241129,091800,103600,10360,10360,10360,10360,0
|
|
20241129,091700,103600,10360,10360,10360,10360,0
|
|
20241129,091600,103600,10360,10360,10360,10360,0
|
|
20241129,091500,103600,10360,10360,10360,10360,0
|
|
20241129,091400,103600,10360,10360,10360,10360,0
|
|
20241129,091300,103600,10360,10360,10360,10360,0
|
|
20241129,091200,103600,10360,10360,10360,10360,0
|
|
20241129,091100,103600,10360,10360,10360,10360,0
|
|
20241129,091000,103600,10360,10360,10360,10360,0
|
|
20241129,090900,103600,10360,10360,10360,10360,10
|
|
20241129,090800,0,10380,10380,10380,10380,0
|
|
20241129,090700,0,10380,10380,10380,10380,0
|
|
20241129,090600,0,10380,10380,10380,10380,0
|
|
20241129,090500,0,10380,10380,10380,10380,0
|
|
20241129,090400,0,10380,10380,10380,10380,0
|
|
20241129,090300,0,10380,10380,10380,10380,0
|
|
20241129,090200,0,10380,10380,10380,10380,0
|
|
20241129,090100,0,10380,10380,10380,10380,0
|
|
20241129,090000,0,10380,10380,10380,10380,0
|