766 lines
38 KiB
CSV
766 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,214300,40444140,10380,10380,10380,10380,5
|
|
20241202,214200,40444140,10380,10380,10380,10380,0
|
|
20241202,214100,40444140,10380,10380,10380,10380,0
|
|
20241202,214000,40444140,10380,10380,10380,10380,0
|
|
20241202,213900,40444140,10380,10380,10380,10380,0
|
|
20241202,213800,40444140,10380,10380,10380,10380,0
|
|
20241202,213700,40444140,10380,10380,10380,10380,0
|
|
20241202,213600,40444140,10380,10380,10380,10380,0
|
|
20241202,213500,40444140,10380,10380,10380,10380,0
|
|
20241202,213400,40444140,10380,10380,10380,10380,0
|
|
20241202,213300,40444140,10380,10380,10380,10380,0
|
|
20241202,213200,40444140,10380,10380,10380,10380,0
|
|
20241202,213100,40444140,10380,10380,10380,10380,0
|
|
20241202,213000,40444140,10380,10380,10380,10380,0
|
|
20241202,212900,40444140,10380,10380,10380,10380,0
|
|
20241202,212800,40444140,10380,10380,10380,10380,0
|
|
20241202,212700,40444140,10380,10380,10380,10380,0
|
|
20241202,212600,40444140,10380,10380,10380,10380,0
|
|
20241202,212500,40444140,10380,10380,10380,10380,0
|
|
20241202,212400,40444140,10380,10380,10380,10380,0
|
|
20241202,212300,40444140,10380,10380,10380,10380,0
|
|
20241202,212200,40444140,10380,10380,10380,10380,0
|
|
20241202,212100,40444140,10380,10380,10380,10380,0
|
|
20241202,212000,40444140,10380,10380,10380,10380,0
|
|
20241202,211900,40444140,10380,10380,10380,10380,0
|
|
20241202,211800,40444140,10380,10380,10380,10380,0
|
|
20241202,211700,40444140,10380,10380,10380,10380,0
|
|
20241202,211600,40444140,10380,10380,10380,10380,0
|
|
20241202,211500,40444140,10380,10380,10380,10380,0
|
|
20241202,211400,40444140,10380,10380,10380,10380,0
|
|
20241202,211300,40444140,10380,10380,10380,10380,5
|
|
20241202,211200,40444140,10380,10380,10380,10380,0
|
|
20241202,211100,40444140,10380,10380,10380,10380,0
|
|
20241202,211000,40444140,10380,10380,10380,10380,0
|
|
20241202,210900,40444140,10380,10380,10380,10380,0
|
|
20241202,210800,40444140,10380,10380,10380,10380,0
|
|
20241202,210700,40444140,10380,10380,10380,10380,0
|
|
20241202,210600,40444140,10380,10380,10380,10380,0
|
|
20241202,210500,40444140,10380,10380,10380,10380,0
|
|
20241202,210400,40444140,10380,10380,10380,10380,0
|
|
20241202,210300,40444140,10380,10380,10380,10380,0
|
|
20241202,210200,40444140,10380,10380,10380,10380,0
|
|
20241202,210100,40444140,10380,10380,10380,10380,0
|
|
20241202,210000,40444140,10380,10380,10380,10380,0
|
|
20241202,205900,40444140,10380,10380,10380,10380,0
|
|
20241202,205800,40444140,10380,10380,10380,10380,0
|
|
20241202,205700,40444140,10380,10380,10380,10380,0
|
|
20241202,205600,40444140,10380,10380,10380,10380,0
|
|
20241202,205500,40444140,10380,10380,10380,10380,0
|
|
20241202,205400,40444140,10380,10380,10380,10380,0
|
|
20241202,205300,40444140,10380,10380,10380,10380,0
|
|
20241202,205200,40444140,10380,10380,10380,10380,0
|
|
20241202,205100,40444140,10380,10380,10380,10380,0
|
|
20241202,205000,40444140,10380,10380,10380,10380,0
|
|
20241202,204900,40444140,10380,10380,10380,10380,0
|
|
20241202,204800,40444140,10380,10380,10380,10380,0
|
|
20241202,204700,40444140,10380,10380,10380,10380,0
|
|
20241202,204600,40444140,10380,10380,10380,10380,0
|
|
20241202,204500,40444140,10380,10380,10380,10380,0
|
|
20241202,204400,40444140,10380,10380,10380,10380,0
|
|
20241202,204300,40444140,10380,10380,10380,10380,5
|
|
20241202,204200,40444140,10380,10380,10380,10380,0
|
|
20241202,204100,40444140,10380,10380,10380,10380,0
|
|
20241202,204000,40444140,10380,10380,10380,10380,0
|
|
20241202,203900,40444140,10380,10380,10380,10380,0
|
|
20241202,203800,40444140,10380,10380,10380,10380,0
|
|
20241202,203700,40444140,10380,10380,10380,10380,0
|
|
20241202,203600,40444140,10380,10380,10380,10380,0
|
|
20241202,203500,40444140,10380,10380,10380,10380,0
|
|
20241202,203400,40444140,10380,10380,10380,10380,0
|
|
20241202,203300,40444140,10380,10380,10380,10380,0
|
|
20241202,203200,40444140,10380,10380,10380,10380,0
|
|
20241202,203100,40444140,10380,10380,10380,10380,0
|
|
20241202,203000,40444140,10380,10380,10380,10380,0
|
|
20241202,202900,40444140,10380,10380,10380,10380,0
|
|
20241202,202800,40444140,10380,10380,10380,10380,0
|
|
20241202,202700,40444140,10380,10380,10380,10380,0
|
|
20241202,202600,40444140,10380,10380,10380,10380,0
|
|
20241202,202500,40444140,10380,10380,10380,10380,0
|
|
20241202,202400,40444140,10380,10380,10380,10380,0
|
|
20241202,202300,40444140,10380,10380,10380,10380,0
|
|
20241202,202200,40444140,10380,10380,10380,10380,0
|
|
20241202,202100,40444140,10380,10380,10380,10380,0
|
|
20241202,202000,40444140,10380,10380,10380,10380,0
|
|
20241202,201900,40444140,10380,10380,10380,10380,0
|
|
20241202,201800,40444140,10380,10380,10380,10380,0
|
|
20241202,201700,40444140,10380,10380,10380,10380,0
|
|
20241202,201600,40444140,10380,10380,10380,10380,0
|
|
20241202,201500,40444140,10380,10380,10380,10380,0
|
|
20241202,201400,40444140,10380,10380,10380,10380,0
|
|
20241202,201300,40444140,10380,10380,10380,10380,5
|
|
20241202,201200,40444140,10380,10380,10380,10380,0
|
|
20241202,201100,40444140,10380,10380,10380,10380,0
|
|
20241202,201000,40444140,10380,10380,10380,10380,0
|
|
20241202,200900,40444140,10380,10380,10380,10380,0
|
|
20241202,200800,40444140,10380,10380,10380,10380,0
|
|
20241202,200700,40444140,10380,10380,10380,10380,0
|
|
20241202,200600,40444140,10380,10380,10380,10380,0
|
|
20241202,200500,40444140,10380,10380,10380,10380,0
|
|
20241202,200400,40444140,10380,10380,10380,10380,0
|
|
20241202,200300,40444140,10380,10380,10380,10380,0
|
|
20241202,200200,40444140,10380,10380,10380,10380,0
|
|
20241202,200100,40444140,10380,10380,10380,10380,0
|
|
20241202,200000,40444140,10380,10380,10380,10380,0
|
|
20241202,195900,40444140,10380,10380,10380,10380,0
|
|
20241202,195800,40444140,10380,10380,10380,10380,0
|
|
20241202,195700,40444140,10380,10380,10380,10380,0
|
|
20241202,195600,40444140,10380,10380,10380,10380,0
|
|
20241202,195500,40444140,10380,10380,10380,10380,0
|
|
20241202,195400,40444140,10380,10380,10380,10380,0
|
|
20241202,195300,40444140,10380,10380,10380,10380,0
|
|
20241202,195200,40444140,10380,10380,10380,10380,0
|
|
20241202,195100,40444140,10380,10380,10380,10380,0
|
|
20241202,195000,40444140,10380,10380,10380,10380,0
|
|
20241202,194900,40444140,10380,10380,10380,10380,0
|
|
20241202,194800,40444140,10380,10380,10380,10380,0
|
|
20241202,194700,40444140,10380,10380,10380,10380,0
|
|
20241202,194600,40444140,10380,10380,10380,10380,0
|
|
20241202,194500,40444140,10380,10380,10380,10380,0
|
|
20241202,194400,40444140,10380,10380,10380,10380,0
|
|
20241202,194300,40444140,10380,10380,10380,10380,5
|
|
20241202,194200,40444140,10380,10380,10380,10380,0
|
|
20241202,194100,40444140,10380,10380,10380,10380,0
|
|
20241202,194000,40444140,10380,10380,10380,10380,0
|
|
20241202,193900,40444140,10380,10380,10380,10380,0
|
|
20241202,193800,40444140,10380,10380,10380,10380,0
|
|
20241202,193700,40444140,10380,10380,10380,10380,0
|
|
20241202,193600,40444140,10380,10380,10380,10380,0
|
|
20241202,193500,40444140,10380,10380,10380,10380,0
|
|
20241202,193400,40444140,10380,10380,10380,10380,0
|
|
20241202,193300,40444140,10380,10380,10380,10380,0
|
|
20241202,193200,40444140,10380,10380,10380,10380,0
|
|
20241202,193100,40444140,10380,10380,10380,10380,0
|
|
20241202,193000,40444140,10380,10380,10380,10380,0
|
|
20241202,192900,40444140,10380,10380,10380,10380,0
|
|
20241202,192800,40444140,10380,10380,10380,10380,0
|
|
20241202,192700,40444140,10380,10380,10380,10380,0
|
|
20241202,192600,40444140,10380,10380,10380,10380,0
|
|
20241202,192500,40444140,10380,10380,10380,10380,0
|
|
20241202,192400,40444140,10380,10380,10380,10380,0
|
|
20241202,192300,40444140,10380,10380,10380,10380,0
|
|
20241202,192200,40444140,10380,10380,10380,10380,0
|
|
20241202,192100,40444140,10380,10380,10380,10380,0
|
|
20241202,192000,40444140,10380,10380,10380,10380,0
|
|
20241202,191900,40444140,10380,10380,10380,10380,0
|
|
20241202,191800,40444140,10380,10380,10380,10380,0
|
|
20241202,191700,40444140,10380,10380,10380,10380,0
|
|
20241202,191600,40444140,10380,10380,10380,10380,0
|
|
20241202,191500,40444140,10380,10380,10380,10380,0
|
|
20241202,191400,40444140,10380,10380,10380,10380,0
|
|
20241202,191300,40444140,10380,10380,10380,10380,5
|
|
20241202,191200,40444140,10380,10380,10380,10380,0
|
|
20241202,191100,40444140,10380,10380,10380,10380,0
|
|
20241202,191000,40444140,10380,10380,10380,10380,0
|
|
20241202,190900,40444140,10380,10380,10380,10380,0
|
|
20241202,190800,40444140,10380,10380,10380,10380,0
|
|
20241202,190700,40444140,10380,10380,10380,10380,0
|
|
20241202,190600,40444140,10380,10380,10380,10380,0
|
|
20241202,190500,40444140,10380,10380,10380,10380,0
|
|
20241202,190400,40444140,10380,10380,10380,10380,0
|
|
20241202,190300,40444140,10380,10380,10380,10380,0
|
|
20241202,190200,40444140,10380,10380,10380,10380,0
|
|
20241202,190100,40444140,10380,10380,10380,10380,0
|
|
20241202,190000,40444140,10380,10380,10380,10380,0
|
|
20241202,185900,40444140,10380,10380,10380,10380,0
|
|
20241202,185800,40444140,10380,10380,10380,10380,0
|
|
20241202,185700,40444140,10380,10380,10380,10380,0
|
|
20241202,185600,40444140,10380,10380,10380,10380,0
|
|
20241202,185500,40444140,10380,10380,10380,10380,0
|
|
20241202,185400,40444140,10380,10380,10380,10380,0
|
|
20241202,185300,40444140,10380,10380,10380,10380,0
|
|
20241202,185200,40444140,10380,10380,10380,10380,0
|
|
20241202,185100,40444140,10380,10380,10380,10380,0
|
|
20241202,185000,40444140,10380,10380,10380,10380,0
|
|
20241202,184900,40444140,10380,10380,10380,10380,0
|
|
20241202,184800,40444140,10380,10380,10380,10380,0
|
|
20241202,184700,40444140,10380,10380,10380,10380,0
|
|
20241202,184600,40444140,10380,10380,10380,10380,0
|
|
20241202,184500,40444140,10380,10380,10380,10380,0
|
|
20241202,184400,40444140,10380,10380,10380,10380,0
|
|
20241202,184300,40444140,10380,10380,10380,10380,5
|
|
20241202,184200,40444140,10380,10380,10380,10380,0
|
|
20241202,184100,40444140,10380,10380,10380,10380,0
|
|
20241202,184000,40444140,10380,10380,10380,10380,0
|
|
20241202,183900,40444140,10380,10380,10380,10380,0
|
|
20241202,183800,40444140,10380,10380,10380,10380,0
|
|
20241202,183700,40444140,10380,10380,10380,10380,0
|
|
20241202,183600,40444140,10380,10380,10380,10380,0
|
|
20241202,183500,40444140,10380,10380,10380,10380,0
|
|
20241202,183400,40444140,10380,10380,10380,10380,0
|
|
20241202,183300,40444140,10380,10380,10380,10380,0
|
|
20241202,183200,40444140,10380,10380,10380,10380,0
|
|
20241202,183100,40444140,10380,10380,10380,10380,0
|
|
20241202,183000,40444140,10380,10380,10380,10380,0
|
|
20241202,182900,40444140,10380,10380,10380,10380,0
|
|
20241202,182800,40444140,10380,10380,10380,10380,0
|
|
20241202,182700,40444140,10380,10380,10380,10380,0
|
|
20241202,182600,40444140,10380,10380,10380,10380,0
|
|
20241202,182500,40444140,10380,10380,10380,10380,0
|
|
20241202,182400,40444140,10380,10380,10380,10380,0
|
|
20241202,182300,40444140,10380,10380,10380,10380,0
|
|
20241202,182200,40444140,10380,10380,10380,10380,0
|
|
20241202,182100,40444140,10380,10380,10380,10380,0
|
|
20241202,182000,40444140,10380,10380,10380,10380,0
|
|
20241202,181900,40444140,10380,10380,10380,10380,0
|
|
20241202,181800,40444140,10380,10380,10380,10380,0
|
|
20241202,181700,40444140,10380,10380,10380,10380,0
|
|
20241202,181600,40444140,10380,10380,10380,10380,0
|
|
20241202,181500,40444140,10380,10380,10380,10380,0
|
|
20241202,181400,40444140,10380,10380,10380,10380,0
|
|
20241202,181300,40444140,10380,10380,10380,10380,5
|
|
20241202,181200,40444140,10380,10380,10380,10380,0
|
|
20241202,181100,40444140,10380,10380,10380,10380,0
|
|
20241202,181000,40444140,10380,10380,10380,10380,0
|
|
20241202,180900,40444140,10380,10380,10380,10380,0
|
|
20241202,180800,40444140,10380,10380,10380,10380,0
|
|
20241202,180700,40444140,10380,10380,10380,10380,0
|
|
20241202,180600,40444140,10380,10380,10380,10380,0
|
|
20241202,180500,40444140,10380,10380,10380,10380,0
|
|
20241202,180400,40444140,10380,10380,10380,10380,0
|
|
20241202,180300,40444140,10380,10380,10380,10380,0
|
|
20241202,180200,40444140,10380,10380,10380,10380,0
|
|
20241202,180100,40444140,10380,10380,10380,10380,0
|
|
20241202,180000,40444140,10380,10380,10380,10380,0
|
|
20241202,175900,40444140,10380,10380,10380,10380,0
|
|
20241202,175800,40444140,10380,10380,10380,10380,0
|
|
20241202,175700,40444140,10380,10380,10380,10380,0
|
|
20241202,175600,40444140,10380,10380,10380,10380,0
|
|
20241202,175500,40444140,10380,10380,10380,10380,0
|
|
20241202,175400,40444140,10380,10380,10380,10380,0
|
|
20241202,175300,40444140,10380,10380,10380,10380,0
|
|
20241202,175200,40444140,10380,10380,10380,10380,0
|
|
20241202,175100,40444140,10380,10380,10380,10380,0
|
|
20241202,175000,40444140,10380,10380,10380,10380,0
|
|
20241202,174900,40444140,10380,10380,10380,10380,0
|
|
20241202,174800,40444140,10380,10380,10380,10380,0
|
|
20241202,174700,40444140,10380,10380,10380,10380,0
|
|
20241202,174600,40444140,10380,10380,10380,10380,0
|
|
20241202,174500,40444140,10380,10380,10380,10380,0
|
|
20241202,174400,40444140,10380,10380,10380,10380,0
|
|
20241202,174300,40444140,10380,10380,10380,10380,5
|
|
20241202,174200,40444140,10380,10380,10380,10380,0
|
|
20241202,174100,40444140,10380,10380,10380,10380,0
|
|
20241202,174000,40444140,10380,10380,10380,10380,0
|
|
20241202,173900,40444140,10380,10380,10380,10380,0
|
|
20241202,173800,40444140,10380,10380,10380,10380,0
|
|
20241202,173700,40444140,10380,10380,10380,10380,0
|
|
20241202,173600,40444140,10380,10380,10380,10380,0
|
|
20241202,173500,40444140,10380,10380,10380,10380,0
|
|
20241202,173400,40444140,10380,10380,10380,10380,0
|
|
20241202,173300,40444140,10380,10380,10380,10380,0
|
|
20241202,173200,40444140,10380,10380,10380,10380,0
|
|
20241202,173100,40444140,10380,10380,10380,10380,0
|
|
20241202,173000,40444140,10380,10380,10380,10380,0
|
|
20241202,172900,40444140,10380,10380,10380,10380,0
|
|
20241202,172800,40444140,10380,10380,10380,10380,0
|
|
20241202,172700,40444140,10380,10380,10380,10380,0
|
|
20241202,172600,40444140,10380,10380,10380,10380,0
|
|
20241202,172500,40444140,10380,10380,10380,10380,0
|
|
20241202,172400,40444140,10380,10380,10380,10380,0
|
|
20241202,172300,40444140,10380,10380,10380,10380,0
|
|
20241202,172200,40444140,10380,10380,10380,10380,0
|
|
20241202,172100,40444140,10380,10380,10380,10380,0
|
|
20241202,172000,40444140,10380,10380,10380,10380,0
|
|
20241202,171900,40444140,10380,10380,10380,10380,0
|
|
20241202,171800,40444140,10380,10380,10380,10380,0
|
|
20241202,171700,40444140,10380,10380,10380,10380,0
|
|
20241202,171600,40444140,10380,10380,10380,10380,0
|
|
20241202,171500,40444140,10380,10380,10380,10380,0
|
|
20241202,171400,40444140,10380,10380,10380,10380,0
|
|
20241202,171300,40444140,10380,10380,10380,10380,5
|
|
20241202,171200,40444140,10380,10380,10380,10380,0
|
|
20241202,171100,40444140,10380,10380,10380,10380,0
|
|
20241202,171000,40444140,10380,10380,10380,10380,0
|
|
20241202,170900,40444140,10380,10380,10380,10380,0
|
|
20241202,170800,40444140,10380,10380,10380,10380,0
|
|
20241202,170700,40444140,10380,10380,10380,10380,0
|
|
20241202,170600,40444140,10380,10380,10380,10380,0
|
|
20241202,170500,40444140,10380,10380,10380,10380,0
|
|
20241202,170400,40444140,10380,10380,10380,10380,0
|
|
20241202,170300,40444140,10380,10380,10380,10380,0
|
|
20241202,170200,40444140,10380,10380,10380,10380,0
|
|
20241202,170100,40444140,10380,10380,10380,10380,0
|
|
20241202,170000,40444140,10380,10380,10380,10380,0
|
|
20241202,165900,40444140,10380,10380,10380,10380,0
|
|
20241202,165800,40444140,10380,10380,10380,10380,0
|
|
20241202,165700,40444140,10380,10380,10380,10380,0
|
|
20241202,165600,40444140,10380,10380,10380,10380,0
|
|
20241202,165500,40444140,10380,10380,10380,10380,0
|
|
20241202,165400,40444140,10380,10380,10380,10380,0
|
|
20241202,165300,40444140,10380,10380,10380,10380,0
|
|
20241202,165200,40444140,10380,10380,10380,10380,0
|
|
20241202,165100,40444140,10380,10380,10380,10380,0
|
|
20241202,165000,40444140,10380,10380,10380,10380,0
|
|
20241202,164900,40444140,10380,10380,10380,10380,0
|
|
20241202,164800,40444140,10380,10380,10380,10380,0
|
|
20241202,164700,40444140,10380,10380,10380,10380,0
|
|
20241202,164600,40444140,10380,10380,10380,10380,0
|
|
20241202,164500,40444140,10380,10380,10380,10380,0
|
|
20241202,164400,40444140,10380,10380,10380,10380,0
|
|
20241202,164300,40444140,10380,10380,10380,10380,5
|
|
20241202,164200,40444140,10380,10380,10380,10380,0
|
|
20241202,164100,40444140,10380,10380,10380,10380,0
|
|
20241202,164000,40444140,10380,10380,10380,10380,0
|
|
20241202,163900,40444140,10380,10380,10380,10380,0
|
|
20241202,163800,40444140,10380,10380,10380,10380,0
|
|
20241202,163700,40444140,10380,10380,10380,10380,0
|
|
20241202,163600,40444140,10380,10380,10380,10380,0
|
|
20241202,163500,40444140,10380,10380,10380,10380,0
|
|
20241202,163400,40444140,10380,10380,10380,10380,0
|
|
20241202,163300,40444140,10380,10380,10380,10380,0
|
|
20241202,163200,40444140,10380,10380,10380,10380,0
|
|
20241202,163100,40444140,10380,10380,10380,10380,0
|
|
20241202,163000,40444140,10380,10380,10380,10380,0
|
|
20241202,162900,40444140,10380,10380,10380,10380,0
|
|
20241202,162800,40444140,10380,10380,10380,10380,0
|
|
20241202,162700,40444140,10380,10380,10380,10380,0
|
|
20241202,162600,40444140,10380,10380,10380,10380,0
|
|
20241202,162500,40444140,10380,10380,10380,10380,0
|
|
20241202,162400,40444140,10380,10380,10380,10380,0
|
|
20241202,162300,40444140,10380,10380,10380,10380,0
|
|
20241202,162200,40444140,10380,10380,10380,10380,0
|
|
20241202,162100,40444140,10380,10380,10380,10380,0
|
|
20241202,162000,40444140,10380,10380,10380,10380,0
|
|
20241202,161900,40444140,10380,10380,10380,10380,0
|
|
20241202,161800,40444140,10380,10380,10380,10380,0
|
|
20241202,161700,40444140,10380,10380,10380,10380,0
|
|
20241202,161600,40444140,10380,10380,10380,10380,0
|
|
20241202,161500,40444140,10380,10380,10380,10380,0
|
|
20241202,161400,40444140,10380,10380,10380,10380,0
|
|
20241202,161300,40444140,10380,10380,10380,10380,5
|
|
20241202,161200,40444140,10380,10380,10380,10380,0
|
|
20241202,161100,40444140,10380,10380,10380,10380,0
|
|
20241202,161000,40444140,10380,10380,10380,10380,0
|
|
20241202,160900,40444140,10380,10380,10380,10380,0
|
|
20241202,160800,40444140,10380,10380,10380,10380,0
|
|
20241202,160700,40444140,10380,10380,10380,10380,0
|
|
20241202,160600,40444140,10380,10380,10380,10380,0
|
|
20241202,160500,40444140,10380,10380,10380,10380,0
|
|
20241202,160400,40444140,10380,10380,10380,10380,0
|
|
20241202,160300,40444140,10380,10380,10380,10380,0
|
|
20241202,160200,40444140,10380,10380,10380,10380,0
|
|
20241202,160100,40444140,10380,10380,10380,10380,0
|
|
20241202,160000,40444140,10380,10380,10380,10380,0
|
|
20241202,155900,40444140,10380,10380,10380,10380,0
|
|
20241202,155800,40444140,10380,10380,10380,10380,0
|
|
20241202,155700,40444140,10380,10380,10380,10380,0
|
|
20241202,155600,40444140,10380,10380,10380,10380,0
|
|
20241202,155500,40444140,10380,10380,10380,10380,0
|
|
20241202,155400,40444140,10380,10380,10380,10380,0
|
|
20241202,155300,40444140,10380,10380,10380,10380,0
|
|
20241202,155200,40444140,10380,10380,10380,10380,0
|
|
20241202,155100,40444140,10380,10380,10380,10380,0
|
|
20241202,155000,40444140,10380,10380,10380,10380,0
|
|
20241202,154900,40444140,10380,10380,10380,10380,0
|
|
20241202,154800,40444140,10380,10380,10380,10380,0
|
|
20241202,154700,40444140,10380,10380,10380,10380,0
|
|
20241202,154600,40444140,10380,10380,10380,10380,0
|
|
20241202,154500,40444140,10380,10380,10380,10380,0
|
|
20241202,154400,40444140,10380,10380,10380,10380,0
|
|
20241202,154300,40444140,10380,10380,10380,10380,5
|
|
20241202,154200,40444140,10380,10380,10380,10380,0
|
|
20241202,154100,40444140,10380,10380,10380,10380,0
|
|
20241202,154000,40444140,10380,10380,10380,10380,0
|
|
20241202,153900,40444140,10380,10380,10380,10380,0
|
|
20241202,153800,40444140,10380,10380,10380,10380,0
|
|
20241202,153700,40444140,10380,10380,10380,10380,0
|
|
20241202,153600,40444140,10380,10380,10380,10380,0
|
|
20241202,153500,40444140,10380,10380,10380,10380,0
|
|
20241202,153400,40444140,10380,10380,10380,10380,0
|
|
20241202,153300,40444140,10380,10380,10380,10380,0
|
|
20241202,153200,40444140,10380,10380,10380,10380,0
|
|
20241202,153100,40444140,10380,10380,10380,10380,0
|
|
20241202,153000,40444140,10380,10380,10380,10380,5
|
|
20241202,152900,40392240,10380,10380,10380,10380,0
|
|
20241202,152800,40392240,10380,10380,10380,10380,0
|
|
20241202,152700,40392240,10380,10380,10380,10380,0
|
|
20241202,152600,40392240,10380,10380,10380,10380,0
|
|
20241202,152500,40392240,10380,10380,10380,10380,0
|
|
20241202,152400,40392240,10380,10380,10380,10380,0
|
|
20241202,152300,40392240,10380,10380,10380,10380,0
|
|
20241202,152200,40392240,10380,10380,10380,10380,0
|
|
20241202,152100,40392240,10380,10380,10380,10380,0
|
|
20241202,152000,40392240,10380,10380,10380,10380,0
|
|
20241202,151900,40392240,10380,10380,10380,10380,0
|
|
20241202,151800,40392240,10380,10380,10380,10380,5
|
|
20241202,151700,40340340,10370,10370,10370,10370,0
|
|
20241202,151600,40340340,10370,10370,10370,10370,0
|
|
20241202,151500,40340340,10370,10370,10370,10370,0
|
|
20241202,151400,40340340,10370,10370,10370,10370,0
|
|
20241202,151300,40340340,10370,10370,10370,10370,0
|
|
20241202,151200,40340340,10370,10370,10370,10370,0
|
|
20241202,151100,40340340,10370,10370,10370,10370,0
|
|
20241202,151000,40340340,10370,10370,10370,10370,0
|
|
20241202,150900,40340340,10370,10370,10370,10370,0
|
|
20241202,150800,40340340,10370,10370,10370,10370,0
|
|
20241202,150700,40340340,10370,10370,10370,10370,0
|
|
20241202,150600,40340340,10370,10370,10370,10370,0
|
|
20241202,150500,40340340,10370,10370,10370,10370,0
|
|
20241202,150400,40340340,10370,10370,10370,10370,0
|
|
20241202,150300,40340340,10370,10370,10370,10370,0
|
|
20241202,150200,40340340,10370,10370,10370,10370,0
|
|
20241202,150100,40340340,10370,10370,10370,10370,0
|
|
20241202,150000,40340340,10370,10370,10370,10370,0
|
|
20241202,145900,40340340,10370,10370,10370,10370,30
|
|
20241202,145800,40029240,10380,10380,10380,10380,5
|
|
20241202,145700,39977340,10370,10370,10370,10370,0
|
|
20241202,145600,39977340,10370,10370,10370,10370,0
|
|
20241202,145500,39977340,10370,10370,10370,10370,28
|
|
20241202,145400,39686980,10380,10380,10380,10380,0
|
|
20241202,145300,39686980,10380,10380,10380,10380,0
|
|
20241202,145200,39686980,10380,10380,10380,10380,5
|
|
20241202,145100,39635080,10370,10370,10370,10370,13
|
|
20241202,145000,39500270,10370,10370,10370,10370,14
|
|
20241202,144900,39355090,10370,10370,10370,10370,0
|
|
20241202,144800,39355090,10370,10370,10370,10370,0
|
|
20241202,144700,39355090,10370,10370,10370,10370,0
|
|
20241202,144600,39355090,10370,10370,10370,10370,13
|
|
20241202,144500,39220280,10370,10370,10370,10370,15
|
|
20241202,144400,39064730,10370,10370,10370,10370,0
|
|
20241202,144300,39064730,10370,10370,10370,10370,0
|
|
20241202,144200,39064730,10370,10380,10380,10370,19
|
|
20241202,144100,38867650,10370,10370,10370,10370,0
|
|
20241202,144000,38867650,10370,10370,10370,10370,14
|
|
20241202,143900,38722470,10370,10370,10370,10370,0
|
|
20241202,143800,38722470,10370,10370,10370,10370,14
|
|
20241202,143700,38577290,10370,10370,10370,10370,0
|
|
20241202,143600,38577290,10370,10370,10370,10370,0
|
|
20241202,143500,38577290,10370,10370,10370,10370,14
|
|
20241202,143400,38432110,10370,10370,10370,10370,0
|
|
20241202,143300,38432110,10370,10370,10370,10370,13
|
|
20241202,143200,38297300,10380,10380,10380,10380,950
|
|
20241202,143100,28436300,10370,10370,10370,10370,14
|
|
20241202,143000,28291120,10360,10360,10360,10360,0
|
|
20241202,142900,28291120,10360,10360,10360,10360,14
|
|
20241202,142800,28146080,10360,10360,10360,10360,0
|
|
20241202,142700,28146080,10360,10360,10360,10360,0
|
|
20241202,142600,28146080,10360,10360,10360,10360,15
|
|
20241202,142500,27990680,10360,10360,10360,10360,12
|
|
20241202,142400,27866360,10380,10380,10380,10380,5
|
|
20241202,142300,27814460,10360,10360,10360,10360,0
|
|
20241202,142200,27814460,10360,10360,10360,10360,0
|
|
20241202,142100,27814460,10360,10360,10380,10360,508
|
|
20241202,142000,22541980,10360,10360,10360,10360,0
|
|
20241202,141900,22541980,10360,10360,10360,10360,0
|
|
20241202,141800,22541980,10360,10360,10360,10360,0
|
|
20241202,141700,22541980,10360,10360,10360,10360,0
|
|
20241202,141600,22541980,10360,10360,10360,10360,27
|
|
20241202,141500,22262260,10360,10360,10360,10360,0
|
|
20241202,141400,22262260,10360,10360,10360,10360,0
|
|
20241202,141300,22262260,10360,10360,10360,10360,0
|
|
20241202,141200,22262260,10360,10360,10360,10360,15
|
|
20241202,141100,22106860,10360,10360,10360,10360,15
|
|
20241202,141000,21951460,10360,10360,10360,10360,0
|
|
20241202,140900,21951460,10360,10360,10360,10360,0
|
|
20241202,140800,21951460,10360,10360,10360,10360,12
|
|
20241202,140700,21827140,10360,10360,10360,10360,14
|
|
20241202,140600,21682100,10360,10360,10360,10360,0
|
|
20241202,140500,21682100,10360,10360,10360,10360,0
|
|
20241202,140400,21682100,10360,10360,10360,10360,0
|
|
20241202,140300,21682100,10360,10360,10360,10360,15
|
|
20241202,140200,21526700,10360,10360,10360,10360,14
|
|
20241202,140100,21381660,10360,10360,10360,10360,0
|
|
20241202,140000,21381660,10360,10360,10360,10360,0
|
|
20241202,135900,21381660,10360,10360,10360,10360,12
|
|
20241202,135800,21257340,10360,10360,10360,10360,0
|
|
20241202,135700,21257340,10360,10360,10360,10360,14
|
|
20241202,135600,21112300,10360,10360,10360,10360,0
|
|
20241202,135500,21112300,10360,10360,10360,10360,13
|
|
20241202,135400,20977620,10360,10360,10360,10360,0
|
|
20241202,135300,20977620,10360,10360,10360,10360,0
|
|
20241202,135200,20977620,10360,10360,10360,10360,15
|
|
20241202,135100,20822220,10360,10360,10360,10360,0
|
|
20241202,135000,20822220,10360,10360,10360,10360,14
|
|
20241202,134900,20677180,10360,10360,10360,10360,0
|
|
20241202,134800,20677180,10360,10360,10360,10360,0
|
|
20241202,134700,20677180,10360,10360,10360,10360,14
|
|
20241202,134600,20532140,10360,10360,10360,10360,14
|
|
20241202,134500,20387100,10360,10360,10360,10360,0
|
|
20241202,134400,20387100,10360,10360,10360,10360,0
|
|
20241202,134300,20387100,10360,10360,10360,10360,0
|
|
20241202,134200,20387100,10360,10360,10360,10360,27
|
|
20241202,134100,20107380,10360,10360,10360,10360,0
|
|
20241202,134000,20107380,10360,10360,10360,10360,0
|
|
20241202,133900,20107380,10360,10360,10360,10360,0
|
|
20241202,133800,20107380,10360,10360,10360,10360,15
|
|
20241202,133700,19951980,10360,10360,10360,10360,13
|
|
20241202,133600,19817300,10360,10360,10360,10360,0
|
|
20241202,133500,19817300,10360,10360,10360,10360,0
|
|
20241202,133400,19817300,10360,10360,10360,10360,0
|
|
20241202,133300,19817300,10360,10360,10360,10360,28
|
|
20241202,133200,19527220,10360,10360,10360,10360,0
|
|
20241202,133100,19527220,10360,10360,10360,10360,0
|
|
20241202,133000,19527220,10360,10360,10360,10360,0
|
|
20241202,132900,19527220,10360,10360,10360,10360,14
|
|
20241202,132800,19382180,10360,10360,10360,10360,14
|
|
20241202,132700,19237140,10360,10360,10360,10360,0
|
|
20241202,132600,19237140,10360,10360,10360,10360,0
|
|
20241202,132500,19237140,10360,10360,10360,10360,0
|
|
20241202,132400,19237140,10360,10360,10360,10360,13
|
|
20241202,132300,19102460,10360,10360,10360,10360,14
|
|
20241202,132200,18957420,10360,10360,10360,10360,0
|
|
20241202,132100,18957420,10360,10360,10360,10360,0
|
|
20241202,132000,18957420,10360,10360,10360,10360,14
|
|
20241202,131900,18812380,10360,10360,10360,10360,0
|
|
20241202,131800,18812380,10360,10360,10360,10360,15
|
|
20241202,131700,18656980,10360,10360,10360,10360,0
|
|
20241202,131600,18656980,10360,10360,10360,10360,12
|
|
20241202,131500,18532660,10360,10360,10360,10360,0
|
|
20241202,131400,18532660,10360,10360,10360,10360,14
|
|
20241202,131300,18387620,10380,10380,10380,10380,5
|
|
20241202,131200,18335720,10360,10360,10360,10360,0
|
|
20241202,131100,18335720,10360,10360,10360,10360,15
|
|
20241202,131000,18180320,10360,10360,10360,10360,0
|
|
20241202,130900,18180320,10360,10360,10360,10360,14
|
|
20241202,130800,18035280,10360,10360,10360,10360,0
|
|
20241202,130700,18035280,10360,10360,10360,10360,12
|
|
20241202,130600,17910960,10380,10380,10380,10380,5
|
|
20241202,130500,17859060,10360,10360,10360,10360,20
|
|
20241202,130400,17651860,10360,10360,10360,10360,15
|
|
20241202,130300,17496460,10360,10360,10360,10360,14
|
|
20241202,130200,17351420,10380,10380,10380,10380,0
|
|
20241202,130100,17351420,10380,10380,10380,10380,5
|
|
20241202,130000,17299520,10360,10360,10360,10360,0
|
|
20241202,125900,17299520,10360,10360,10360,10360,14
|
|
20241202,125800,17154480,10360,10360,10360,10360,13
|
|
20241202,125700,17019800,10360,10360,10360,10360,0
|
|
20241202,125600,17019800,10360,10360,10360,10360,0
|
|
20241202,125500,17019800,10360,10360,10360,10360,0
|
|
20241202,125400,17019800,10360,10360,10360,10360,29
|
|
20241202,125300,16719360,10360,10360,10360,10360,0
|
|
20241202,125200,16719360,10360,10360,10360,10360,0
|
|
20241202,125100,16719360,10360,10360,10360,10360,0
|
|
20241202,125000,16719360,10360,10360,10360,10360,12
|
|
20241202,124900,16595040,10360,10360,10360,10360,14
|
|
20241202,124800,16450000,10360,10360,10360,10360,0
|
|
20241202,124700,16450000,10360,10360,10360,10360,0
|
|
20241202,124600,16450000,10360,10360,10360,10360,0
|
|
20241202,124500,16450000,10360,10360,10360,10360,28
|
|
20241202,124400,16159920,10360,10360,10360,10360,0
|
|
20241202,124300,16159920,10360,10360,10360,10360,0
|
|
20241202,124200,16159920,10360,10360,10360,10360,0
|
|
20241202,124100,16159920,10360,10360,10360,10360,14
|
|
20241202,124000,16014880,10360,10360,10360,10360,14
|
|
20241202,123900,15869840,10360,10360,10360,10360,0
|
|
20241202,123800,15869840,10360,10360,10360,10360,0
|
|
20241202,123700,15869840,10360,10360,10360,10360,14
|
|
20241202,123600,15724800,10360,10360,10360,10360,0
|
|
20241202,123500,15724800,10360,10360,10360,10360,14
|
|
20241202,123400,15579760,10360,10360,10360,10360,0
|
|
20241202,123300,15579760,10360,10360,10360,10360,0
|
|
20241202,123200,15579760,10360,10360,10360,10360,13
|
|
20241202,123100,15445080,10360,10360,10360,10360,0
|
|
20241202,123000,15445080,10360,10360,10360,10360,15
|
|
20241202,122900,15289680,10360,10360,10360,10360,0
|
|
20241202,122800,15289680,10360,10360,10360,10360,13
|
|
20241202,122700,15155000,10360,10360,10360,10360,0
|
|
20241202,122600,15155000,10360,10360,10360,10360,0
|
|
20241202,122500,15155000,10360,10360,10360,10360,14
|
|
20241202,122400,15009960,10360,10360,10360,10360,14
|
|
20241202,122300,14864920,10360,10360,10360,10360,0
|
|
20241202,122200,14864920,10360,10360,10360,10360,0
|
|
20241202,122100,14864920,10360,10360,10360,10360,14
|
|
20241202,122000,14719880,10360,10360,10360,10360,0
|
|
20241202,121900,14719880,10360,10360,10360,10360,14
|
|
20241202,121800,14574840,10360,10360,10360,10360,0
|
|
20241202,121700,14574840,10360,10360,10360,10360,0
|
|
20241202,121600,14574840,10360,10360,10360,10360,14
|
|
20241202,121500,14429800,10360,10360,10360,10360,13
|
|
20241202,121400,14295120,10360,10360,10360,10360,0
|
|
20241202,121300,14295120,10360,10360,10360,10360,0
|
|
20241202,121200,14295120,10360,10360,10360,10360,0
|
|
20241202,121100,14295120,10360,10360,10360,10360,29
|
|
20241202,121000,13994680,10360,10360,10360,10360,0
|
|
20241202,120900,13994680,10360,10360,10360,10360,0
|
|
20241202,120800,13994680,10360,10360,10360,10360,0
|
|
20241202,120700,13994680,10360,10360,10360,10360,0
|
|
20241202,120600,13994680,10360,10360,10360,10360,26
|
|
20241202,120500,13725320,10360,10360,10360,10360,0
|
|
20241202,120400,13725320,10360,10360,10360,10360,0
|
|
20241202,120300,13725320,10360,10360,10360,10360,0
|
|
20241202,120200,13725320,10360,10360,10360,10360,15
|
|
20241202,120100,13569920,10360,10360,10360,10360,14
|
|
20241202,120000,13424880,10360,10360,10360,10360,0
|
|
20241202,115900,13424880,10360,10360,10360,10360,0
|
|
20241202,115800,13424880,10360,10360,10360,10360,12
|
|
20241202,115700,13300560,10360,10360,10360,10360,0
|
|
20241202,115600,13300560,10360,10360,10360,10360,15
|
|
20241202,115500,13145160,10360,10360,10360,10360,0
|
|
20241202,115400,13145160,10360,10360,10360,10360,0
|
|
20241202,115300,13145160,10360,10360,10360,10360,14
|
|
20241202,115200,13000120,10360,10360,10360,10360,14
|
|
20241202,115100,12855080,10360,10360,10360,10360,0
|
|
20241202,115000,12855080,10360,10360,10360,10360,0
|
|
20241202,114900,12855080,10360,10360,10360,10360,13
|
|
20241202,114800,12720400,10360,10360,10360,10360,0
|
|
20241202,114700,12720400,10360,10360,10360,10360,14
|
|
20241202,114600,12575360,10360,10360,10360,10360,0
|
|
20241202,114500,12575360,10360,10360,10360,10360,15
|
|
20241202,114400,12419960,10360,10360,10360,10360,0
|
|
20241202,114300,12419960,10360,10360,10360,10360,0
|
|
20241202,114200,12419960,10360,10360,10360,10360,14
|
|
20241202,114100,12274920,10360,10360,10360,10360,0
|
|
20241202,114000,12274920,10360,10360,10360,10360,12
|
|
20241202,113900,12150600,10360,10360,10360,10360,0
|
|
20241202,113800,12150600,10360,10360,10360,10360,0
|
|
20241202,113700,12150600,10360,10360,10360,10360,15
|
|
20241202,113600,11995200,10360,10360,10360,10360,14
|
|
20241202,113500,11850160,10360,10360,10360,10360,0
|
|
20241202,113400,11850160,10360,10360,10360,10360,0
|
|
20241202,113300,11850160,10360,10360,10360,10360,0
|
|
20241202,113200,11850160,10360,10370,10370,10360,27
|
|
20241202,113100,11570400,10360,10360,10360,10360,0
|
|
20241202,113000,11570400,10360,10360,10360,10360,0
|
|
20241202,112900,11570400,10360,10360,10360,10360,0
|
|
20241202,112800,11570400,10360,10360,10360,10360,14
|
|
20241202,112700,11425360,10360,10360,10360,10360,13
|
|
20241202,112600,11290680,10360,10360,10360,10360,0
|
|
20241202,112500,11290680,10360,10360,10360,10360,0
|
|
20241202,112400,11290680,10360,10360,10360,10360,0
|
|
20241202,112300,11290680,10360,10360,10360,10360,29
|
|
20241202,112200,10990240,10360,10360,10360,10360,0
|
|
20241202,112100,10990240,10360,10360,10360,10360,0
|
|
20241202,112000,10990240,10360,10360,10360,10360,0
|
|
20241202,111900,10990240,10360,10360,10360,10360,14
|
|
20241202,111800,10845200,10360,10370,10370,10360,14
|
|
20241202,111700,10700130,10370,10370,10370,10370,0
|
|
20241202,111600,10700130,10370,10370,10370,10370,207
|
|
20241202,111500,8553540,10370,10370,10370,10370,0
|
|
20241202,111400,8553540,10370,10370,10370,10370,13
|
|
20241202,111300,8418730,10370,10370,10370,10370,14
|
|
20241202,111200,8273550,10370,10370,10370,10370,0
|
|
20241202,111100,8273550,10370,10370,10370,10370,0
|
|
20241202,111000,8273550,10370,10370,10370,10370,13
|
|
20241202,110900,8138740,10370,10370,10370,10370,0
|
|
20241202,110800,8138740,10370,10370,10370,10370,14
|
|
20241202,110700,7993560,10370,10370,10370,10370,0
|
|
20241202,110600,7993560,10370,10370,10370,10370,14
|
|
20241202,110500,7848380,10380,10380,10380,10380,5
|
|
20241202,110400,7796480,10370,10370,10370,10370,15
|
|
20241202,110300,7640930,10370,10370,10370,10370,0
|
|
20241202,110200,7640930,10370,10370,10370,10370,0
|
|
20241202,110100,7640930,10370,10370,10370,10370,14
|
|
20241202,110000,7495750,10370,10370,10370,10370,0
|
|
20241202,105900,7495750,10370,10370,10370,10370,14
|
|
20241202,105800,7350570,10370,10370,10370,10370,20
|
|
20241202,105700,7143170,10370,10370,10370,10370,12
|
|
20241202,105600,7018730,10370,10370,10370,10370,0
|
|
20241202,105500,7018730,10370,10370,10370,10370,0
|
|
20241202,105400,7018730,10370,10370,10370,10370,14
|
|
20241202,105300,6873550,10370,10370,10370,10370,14
|
|
20241202,105200,6728370,10380,10380,10380,10380,0
|
|
20241202,105100,6728370,10380,10380,10380,10380,0
|
|
20241202,105000,6728370,10380,10380,10380,10380,5
|
|
20241202,104900,6676470,10370,10370,10370,10370,15
|
|
20241202,104800,6520920,10370,10370,10370,10370,13
|
|
20241202,104700,6386110,10370,10370,10370,10370,0
|
|
20241202,104600,6386110,10370,10370,10370,10370,0
|
|
20241202,104500,6386110,10370,10370,10370,10370,0
|
|
20241202,104400,6386110,10370,10370,10370,10370,29
|
|
20241202,104300,6085380,10380,10380,10380,10380,5
|
|
20241202,104200,6033480,10370,10370,10370,10370,0
|
|
20241202,104100,6033480,10370,10370,10370,10370,0
|
|
20241202,104000,6033480,10370,10370,10370,10370,12
|
|
20241202,103900,5909040,10370,10370,10370,10370,14
|
|
20241202,103800,5763860,10370,10370,10370,10370,0
|
|
20241202,103700,5763860,10370,10370,10370,10370,0
|
|
20241202,103600,5763860,10370,10370,10370,10370,0
|
|
20241202,103500,5763860,10370,10370,10370,10370,29
|
|
20241202,103400,5463130,10370,10370,10370,10370,0
|
|
20241202,103300,5463130,10370,10370,10370,10370,0
|
|
20241202,103200,5463130,10370,10370,10370,10370,0
|
|
20241202,103100,5463130,10370,10370,10370,10370,12
|
|
20241202,103000,5338690,10370,10370,10370,10370,15
|
|
20241202,102900,5183140,10370,10370,10370,10370,0
|
|
20241202,102800,5183140,10370,10370,10370,10370,0
|
|
20241202,102700,5183140,10370,10370,10370,10370,13
|
|
20241202,102600,5048330,10370,10370,10370,10370,0
|
|
20241202,102500,5048330,10370,10370,10370,10370,14
|
|
20241202,102400,4903150,10370,10370,10370,10370,0
|
|
20241202,102300,4903150,10370,10370,10370,10370,0
|
|
20241202,102200,4903150,10370,10370,10370,10370,14
|
|
20241202,102100,4757970,10370,10370,10370,10370,0
|
|
20241202,102000,4757970,10370,10370,10370,10370,14
|
|
20241202,101900,4612790,10370,10370,10370,10370,0
|
|
20241202,101800,4612790,10370,10370,10370,10370,14
|
|
20241202,101700,4467610,10370,10370,10370,10370,0
|
|
20241202,101600,4467610,10370,10370,10370,10370,0
|
|
20241202,101500,4467610,10370,10370,10370,10370,15
|
|
20241202,101400,4312060,10370,10370,10370,10370,20
|
|
20241202,101300,4104660,10370,10370,10370,10370,0
|
|
20241202,101200,4104660,10370,10370,10370,10370,0
|
|
20241202,101100,4104660,10370,10370,10370,10370,14
|
|
20241202,101000,3959480,10370,10370,10370,10370,0
|
|
20241202,100900,3959480,10370,10370,10370,10370,14
|
|
20241202,100800,3814300,10370,10370,10370,10370,0
|
|
20241202,100700,3814300,10370,10370,10370,10370,0
|
|
20241202,100600,3814300,10370,10370,10370,10370,14
|
|
20241202,100500,3669120,10370,10370,10370,10370,13
|
|
20241202,100400,3534310,10370,10370,10370,10370,0
|
|
20241202,100300,3534310,10370,10370,10370,10370,0
|
|
20241202,100200,3534310,10370,10370,10370,10370,0
|
|
20241202,100100,3534310,10370,10370,10370,10370,27
|
|
20241202,100000,3254320,10370,10370,10370,10370,0
|
|
20241202,095900,3254320,10370,10370,10370,10370,0
|
|
20241202,095800,3254320,10370,10370,10370,10370,0
|
|
20241202,095700,3254320,10370,10370,10370,10370,0
|
|
20241202,095600,3254320,10370,10370,10370,10370,59
|
|
20241202,095500,2642490,10370,10370,10370,10370,0
|
|
20241202,095400,2642490,10370,10370,10370,10370,0
|
|
20241202,095300,2642490,10370,10370,10370,10370,0
|
|
20241202,095200,2642490,10370,10370,10370,10370,14
|
|
20241202,095100,2497310,10370,10370,10370,10370,14
|
|
20241202,095000,2352130,10370,10370,10370,10370,0
|
|
20241202,094900,2352130,10370,10370,10370,10370,0
|
|
20241202,094800,2352130,10370,10370,10370,10370,12
|
|
20241202,094700,2227690,10370,10370,10370,10370,0
|
|
20241202,094600,2227690,10370,10370,10370,10370,14
|
|
20241202,094500,2082510,10370,10370,10370,10370,0
|
|
20241202,094400,2082510,10370,10370,10370,10370,0
|
|
20241202,094300,2082510,10370,10370,10370,10370,15
|
|
20241202,094200,1926960,10360,10360,10360,10360,15
|
|
20241202,094100,1771560,10360,10360,10360,10360,0
|
|
20241202,094000,1771560,10360,10360,10360,10360,0
|
|
20241202,093900,1771560,10360,10360,10360,10360,12
|
|
20241202,093800,1647240,10360,10360,10360,10360,0
|
|
20241202,093700,1647240,10360,10360,10360,10360,14
|
|
20241202,093600,1502200,10360,10360,10360,10360,0
|
|
20241202,093500,1502200,10360,10360,10360,10360,15
|
|
20241202,093400,1346800,10360,10360,10360,10360,0
|
|
20241202,093300,1346800,10360,10360,10360,10360,0
|
|
20241202,093200,1346800,10360,10360,10360,10360,14
|
|
20241202,093100,1201760,10360,10360,10360,10360,0
|
|
20241202,093000,1201760,10360,10360,10360,10360,12
|
|
20241202,092900,1077440,10360,10360,10360,10360,0
|
|
20241202,092800,1077440,10360,10360,10360,10360,50
|
|
20241202,092700,559440,10360,10360,10360,10360,14
|
|
20241202,092600,414400,10360,10360,10360,10360,14
|
|
20241202,092500,269360,10360,10360,10360,10360,0
|
|
20241202,092400,269360,10360,10360,10360,10360,0
|
|
20241202,092300,269360,10360,10360,10360,10360,0
|
|
20241202,092200,269360,10360,10360,10360,10360,13
|
|
20241202,092100,134680,10360,10360,10360,10360,0
|
|
20241202,092000,134680,10360,10360,10360,10360,0
|
|
20241202,091900,134680,10360,10360,10360,10360,0
|
|
20241202,091800,134680,10360,10360,10360,10360,0
|
|
20241202,091700,134680,10360,10360,10360,10360,13
|
|
20241202,091600,0,10380,10380,10380,10380,0
|
|
20241202,091500,0,10380,10380,10380,10380,0
|
|
20241202,091400,0,10380,10380,10380,10380,0
|
|
20241202,091300,0,10380,10380,10380,10380,0
|
|
20241202,091200,0,10380,10380,10380,10380,0
|
|
20241202,091100,0,10380,10380,10380,10380,0
|
|
20241202,091000,0,10380,10380,10380,10380,0
|
|
20241202,090900,0,10380,10380,10380,10380,0
|
|
20241202,090800,0,10380,10380,10380,10380,0
|
|
20241202,090700,0,10380,10380,10380,10380,0
|
|
20241202,090600,0,10380,10380,10380,10380,0
|
|
20241202,090500,0,10380,10380,10380,10380,0
|
|
20241202,090400,0,10380,10380,10380,10380,0
|
|
20241202,090300,0,10380,10380,10380,10380,0
|
|
20241202,090200,0,10380,10380,10380,10380,0
|
|
20241202,090100,0,10380,10380,10380,10380,0
|
|
20241202,090000,0,10380,10380,10380,10380,0
|