764 lines
38 KiB
CSV
764 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,214100,115342180,10380,10380,10380,10380,5
|
|
20241203,214000,115342180,10380,10380,10380,10380,0
|
|
20241203,213900,115342180,10380,10380,10380,10380,0
|
|
20241203,213800,115342180,10380,10380,10380,10380,0
|
|
20241203,213700,115342180,10380,10380,10380,10380,0
|
|
20241203,213600,115342180,10380,10380,10380,10380,0
|
|
20241203,213500,115342180,10380,10380,10380,10380,0
|
|
20241203,213400,115342180,10380,10380,10380,10380,0
|
|
20241203,213300,115342180,10380,10380,10380,10380,0
|
|
20241203,213200,115342180,10380,10380,10380,10380,0
|
|
20241203,213100,115342180,10380,10380,10380,10380,0
|
|
20241203,213000,115342180,10380,10380,10380,10380,0
|
|
20241203,212900,115342180,10380,10380,10380,10380,0
|
|
20241203,212800,115342180,10380,10380,10380,10380,0
|
|
20241203,212700,115342180,10380,10380,10380,10380,0
|
|
20241203,212600,115342180,10380,10380,10380,10380,0
|
|
20241203,212500,115342180,10380,10380,10380,10380,0
|
|
20241203,212400,115342180,10380,10380,10380,10380,0
|
|
20241203,212300,115342180,10380,10380,10380,10380,0
|
|
20241203,212200,115342180,10380,10380,10380,10380,0
|
|
20241203,212100,115342180,10380,10380,10380,10380,0
|
|
20241203,212000,115342180,10380,10380,10380,10380,0
|
|
20241203,211900,115342180,10380,10380,10380,10380,0
|
|
20241203,211800,115342180,10380,10380,10380,10380,0
|
|
20241203,211700,115342180,10380,10380,10380,10380,0
|
|
20241203,211600,115342180,10380,10380,10380,10380,0
|
|
20241203,211500,115342180,10380,10380,10380,10380,0
|
|
20241203,211400,115342180,10380,10380,10380,10380,0
|
|
20241203,211300,115342180,10380,10380,10380,10380,0
|
|
20241203,211200,115342180,10380,10380,10380,10380,0
|
|
20241203,211100,115342180,10380,10380,10380,10380,5
|
|
20241203,211000,115342180,10380,10380,10380,10380,0
|
|
20241203,210900,115342180,10380,10380,10380,10380,0
|
|
20241203,210800,115342180,10380,10380,10380,10380,0
|
|
20241203,210700,115342180,10380,10380,10380,10380,0
|
|
20241203,210600,115342180,10380,10380,10380,10380,0
|
|
20241203,210500,115342180,10380,10380,10380,10380,0
|
|
20241203,210400,115342180,10380,10380,10380,10380,0
|
|
20241203,210300,115342180,10380,10380,10380,10380,0
|
|
20241203,210200,115342180,10380,10380,10380,10380,0
|
|
20241203,210100,115342180,10380,10380,10380,10380,0
|
|
20241203,210000,115342180,10380,10380,10380,10380,0
|
|
20241203,205900,115342180,10380,10380,10380,10380,0
|
|
20241203,205800,115342180,10380,10380,10380,10380,0
|
|
20241203,205700,115342180,10380,10380,10380,10380,0
|
|
20241203,205600,115342180,10380,10380,10380,10380,0
|
|
20241203,205500,115342180,10380,10380,10380,10380,0
|
|
20241203,205400,115342180,10380,10380,10380,10380,0
|
|
20241203,205300,115342180,10380,10380,10380,10380,0
|
|
20241203,205200,115342180,10380,10380,10380,10380,0
|
|
20241203,205100,115342180,10380,10380,10380,10380,0
|
|
20241203,205000,115342180,10380,10380,10380,10380,0
|
|
20241203,204900,115342180,10380,10380,10380,10380,0
|
|
20241203,204800,115342180,10380,10380,10380,10380,0
|
|
20241203,204700,115342180,10380,10380,10380,10380,0
|
|
20241203,204600,115342180,10380,10380,10380,10380,0
|
|
20241203,204500,115342180,10380,10380,10380,10380,0
|
|
20241203,204400,115342180,10380,10380,10380,10380,0
|
|
20241203,204300,115342180,10380,10380,10380,10380,0
|
|
20241203,204200,115342180,10380,10380,10380,10380,0
|
|
20241203,204100,115342180,10380,10380,10380,10380,5
|
|
20241203,204000,115342180,10380,10380,10380,10380,0
|
|
20241203,203900,115342180,10380,10380,10380,10380,0
|
|
20241203,203800,115342180,10380,10380,10380,10380,0
|
|
20241203,203700,115342180,10380,10380,10380,10380,0
|
|
20241203,203600,115342180,10380,10380,10380,10380,0
|
|
20241203,203500,115342180,10380,10380,10380,10380,0
|
|
20241203,203400,115342180,10380,10380,10380,10380,0
|
|
20241203,203300,115342180,10380,10380,10380,10380,0
|
|
20241203,203200,115342180,10380,10380,10380,10380,0
|
|
20241203,203100,115342180,10380,10380,10380,10380,0
|
|
20241203,203000,115342180,10380,10380,10380,10380,0
|
|
20241203,202900,115342180,10380,10380,10380,10380,0
|
|
20241203,202800,115342180,10380,10380,10380,10380,0
|
|
20241203,202700,115342180,10380,10380,10380,10380,0
|
|
20241203,202600,115342180,10380,10380,10380,10380,0
|
|
20241203,202500,115342180,10380,10380,10380,10380,0
|
|
20241203,202400,115342180,10380,10380,10380,10380,0
|
|
20241203,202300,115342180,10380,10380,10380,10380,0
|
|
20241203,202200,115342180,10380,10380,10380,10380,0
|
|
20241203,202100,115342180,10380,10380,10380,10380,0
|
|
20241203,202000,115342180,10380,10380,10380,10380,0
|
|
20241203,201900,115342180,10380,10380,10380,10380,0
|
|
20241203,201800,115342180,10380,10380,10380,10380,0
|
|
20241203,201700,115342180,10380,10380,10380,10380,0
|
|
20241203,201600,115342180,10380,10380,10380,10380,0
|
|
20241203,201500,115342180,10380,10380,10380,10380,0
|
|
20241203,201400,115342180,10380,10380,10380,10380,0
|
|
20241203,201300,115342180,10380,10380,10380,10380,0
|
|
20241203,201200,115342180,10380,10380,10380,10380,0
|
|
20241203,201100,115342180,10380,10380,10380,10380,5
|
|
20241203,201000,115342180,10380,10380,10380,10380,0
|
|
20241203,200900,115342180,10380,10380,10380,10380,0
|
|
20241203,200800,115342180,10380,10380,10380,10380,0
|
|
20241203,200700,115342180,10380,10380,10380,10380,0
|
|
20241203,200600,115342180,10380,10380,10380,10380,0
|
|
20241203,200500,115342180,10380,10380,10380,10380,0
|
|
20241203,200400,115342180,10380,10380,10380,10380,0
|
|
20241203,200300,115342180,10380,10380,10380,10380,0
|
|
20241203,200200,115342180,10380,10380,10380,10380,0
|
|
20241203,200100,115342180,10380,10380,10380,10380,0
|
|
20241203,200000,115342180,10380,10380,10380,10380,0
|
|
20241203,195900,115342180,10380,10380,10380,10380,0
|
|
20241203,195800,115342180,10380,10380,10380,10380,0
|
|
20241203,195700,115342180,10380,10380,10380,10380,0
|
|
20241203,195600,115342180,10380,10380,10380,10380,0
|
|
20241203,195500,115342180,10380,10380,10380,10380,0
|
|
20241203,195400,115342180,10380,10380,10380,10380,0
|
|
20241203,195300,115342180,10380,10380,10380,10380,0
|
|
20241203,195200,115342180,10380,10380,10380,10380,0
|
|
20241203,195100,115342180,10380,10380,10380,10380,0
|
|
20241203,195000,115342180,10380,10380,10380,10380,0
|
|
20241203,194900,115342180,10380,10380,10380,10380,0
|
|
20241203,194800,115342180,10380,10380,10380,10380,0
|
|
20241203,194700,115342180,10380,10380,10380,10380,0
|
|
20241203,194600,115342180,10380,10380,10380,10380,0
|
|
20241203,194500,115342180,10380,10380,10380,10380,0
|
|
20241203,194400,115342180,10380,10380,10380,10380,0
|
|
20241203,194300,115342180,10380,10380,10380,10380,0
|
|
20241203,194200,115342180,10380,10380,10380,10380,0
|
|
20241203,194100,115342180,10380,10380,10380,10380,5
|
|
20241203,194000,115342180,10380,10380,10380,10380,0
|
|
20241203,193900,115342180,10380,10380,10380,10380,0
|
|
20241203,193800,115342180,10380,10380,10380,10380,0
|
|
20241203,193700,115342180,10380,10380,10380,10380,0
|
|
20241203,193600,115342180,10380,10380,10380,10380,0
|
|
20241203,193500,115342180,10380,10380,10380,10380,0
|
|
20241203,193400,115342180,10380,10380,10380,10380,0
|
|
20241203,193300,115342180,10380,10380,10380,10380,0
|
|
20241203,193200,115342180,10380,10380,10380,10380,0
|
|
20241203,193100,115342180,10380,10380,10380,10380,0
|
|
20241203,193000,115342180,10380,10380,10380,10380,0
|
|
20241203,192900,115342180,10380,10380,10380,10380,0
|
|
20241203,192800,115342180,10380,10380,10380,10380,0
|
|
20241203,192700,115342180,10380,10380,10380,10380,0
|
|
20241203,192600,115342180,10380,10380,10380,10380,0
|
|
20241203,192500,115342180,10380,10380,10380,10380,0
|
|
20241203,192400,115342180,10380,10380,10380,10380,0
|
|
20241203,192300,115342180,10380,10380,10380,10380,0
|
|
20241203,192200,115342180,10380,10380,10380,10380,0
|
|
20241203,192100,115342180,10380,10380,10380,10380,0
|
|
20241203,192000,115342180,10380,10380,10380,10380,0
|
|
20241203,191900,115342180,10380,10380,10380,10380,0
|
|
20241203,191800,115342180,10380,10380,10380,10380,0
|
|
20241203,191700,115342180,10380,10380,10380,10380,0
|
|
20241203,191600,115342180,10380,10380,10380,10380,0
|
|
20241203,191500,115342180,10380,10380,10380,10380,0
|
|
20241203,191400,115342180,10380,10380,10380,10380,0
|
|
20241203,191300,115342180,10380,10380,10380,10380,0
|
|
20241203,191200,115342180,10380,10380,10380,10380,0
|
|
20241203,191100,115342180,10380,10380,10380,10380,5
|
|
20241203,191000,115342180,10380,10380,10380,10380,0
|
|
20241203,190900,115342180,10380,10380,10380,10380,0
|
|
20241203,190800,115342180,10380,10380,10380,10380,0
|
|
20241203,190700,115342180,10380,10380,10380,10380,0
|
|
20241203,190600,115342180,10380,10380,10380,10380,0
|
|
20241203,190500,115342180,10380,10380,10380,10380,0
|
|
20241203,190400,115342180,10380,10380,10380,10380,0
|
|
20241203,190300,115342180,10380,10380,10380,10380,0
|
|
20241203,190200,115342180,10380,10380,10380,10380,0
|
|
20241203,190100,115342180,10380,10380,10380,10380,0
|
|
20241203,190000,115342180,10380,10380,10380,10380,0
|
|
20241203,185900,115342180,10380,10380,10380,10380,0
|
|
20241203,185800,115342180,10380,10380,10380,10380,0
|
|
20241203,185700,115342180,10380,10380,10380,10380,0
|
|
20241203,185600,115342180,10380,10380,10380,10380,0
|
|
20241203,185500,115342180,10380,10380,10380,10380,0
|
|
20241203,185400,115342180,10380,10380,10380,10380,0
|
|
20241203,185300,115342180,10380,10380,10380,10380,0
|
|
20241203,185200,115342180,10380,10380,10380,10380,0
|
|
20241203,185100,115342180,10380,10380,10380,10380,0
|
|
20241203,185000,115342180,10380,10380,10380,10380,0
|
|
20241203,184900,115342180,10380,10380,10380,10380,0
|
|
20241203,184800,115342180,10380,10380,10380,10380,0
|
|
20241203,184700,115342180,10380,10380,10380,10380,0
|
|
20241203,184600,115342180,10380,10380,10380,10380,0
|
|
20241203,184500,115342180,10380,10380,10380,10380,0
|
|
20241203,184400,115342180,10380,10380,10380,10380,0
|
|
20241203,184300,115342180,10380,10380,10380,10380,0
|
|
20241203,184200,115342180,10380,10380,10380,10380,0
|
|
20241203,184100,115342180,10380,10380,10380,10380,5
|
|
20241203,184000,115342180,10380,10380,10380,10380,0
|
|
20241203,183900,115342180,10380,10380,10380,10380,0
|
|
20241203,183800,115342180,10380,10380,10380,10380,0
|
|
20241203,183700,115342180,10380,10380,10380,10380,0
|
|
20241203,183600,115342180,10380,10380,10380,10380,0
|
|
20241203,183500,115342180,10380,10380,10380,10380,0
|
|
20241203,183400,115342180,10380,10380,10380,10380,0
|
|
20241203,183300,115342180,10380,10380,10380,10380,0
|
|
20241203,183200,115342180,10380,10380,10380,10380,0
|
|
20241203,183100,115342180,10380,10380,10380,10380,0
|
|
20241203,183000,115342180,10380,10380,10380,10380,0
|
|
20241203,182900,115342180,10380,10380,10380,10380,0
|
|
20241203,182800,115342180,10380,10380,10380,10380,0
|
|
20241203,182700,115342180,10380,10380,10380,10380,0
|
|
20241203,182600,115342180,10380,10380,10380,10380,0
|
|
20241203,182500,115342180,10380,10380,10380,10380,0
|
|
20241203,182400,115342180,10380,10380,10380,10380,0
|
|
20241203,182300,115342180,10380,10380,10380,10380,0
|
|
20241203,182200,115342180,10380,10380,10380,10380,0
|
|
20241203,182100,115342180,10380,10380,10380,10380,0
|
|
20241203,182000,115342180,10380,10380,10380,10380,0
|
|
20241203,181900,115342180,10380,10380,10380,10380,0
|
|
20241203,181800,115342180,10380,10380,10380,10380,0
|
|
20241203,181700,115342180,10380,10380,10380,10380,0
|
|
20241203,181600,115342180,10380,10380,10380,10380,0
|
|
20241203,181500,115342180,10380,10380,10380,10380,0
|
|
20241203,181400,115342180,10380,10380,10380,10380,0
|
|
20241203,181300,115342180,10380,10380,10380,10380,0
|
|
20241203,181200,115342180,10380,10380,10380,10380,0
|
|
20241203,181100,115342180,10380,10380,10380,10380,5
|
|
20241203,181000,115342180,10380,10380,10380,10380,0
|
|
20241203,180900,115342180,10380,10380,10380,10380,0
|
|
20241203,180800,115342180,10380,10380,10380,10380,0
|
|
20241203,180700,115342180,10380,10380,10380,10380,0
|
|
20241203,180600,115342180,10380,10380,10380,10380,0
|
|
20241203,180500,115342180,10380,10380,10380,10380,0
|
|
20241203,180400,115342180,10380,10380,10380,10380,0
|
|
20241203,180300,115342180,10380,10380,10380,10380,0
|
|
20241203,180200,115342180,10380,10380,10380,10380,0
|
|
20241203,180100,115342180,10380,10380,10380,10380,0
|
|
20241203,180000,115342180,10380,10380,10380,10380,0
|
|
20241203,175900,115342180,10380,10380,10380,10380,0
|
|
20241203,175800,115342180,10380,10380,10380,10380,0
|
|
20241203,175700,115342180,10380,10380,10380,10380,0
|
|
20241203,175600,115342180,10380,10380,10380,10380,0
|
|
20241203,175500,115342180,10380,10380,10380,10380,0
|
|
20241203,175400,115342180,10380,10380,10380,10380,0
|
|
20241203,175300,115342180,10380,10380,10380,10380,0
|
|
20241203,175200,115342180,10380,10380,10380,10380,0
|
|
20241203,175100,115342180,10380,10380,10380,10380,0
|
|
20241203,175000,115342180,10380,10380,10380,10380,0
|
|
20241203,174900,115342180,10380,10380,10380,10380,0
|
|
20241203,174800,115342180,10380,10380,10380,10380,0
|
|
20241203,174700,115342180,10380,10380,10380,10380,0
|
|
20241203,174600,115342180,10380,10380,10380,10380,0
|
|
20241203,174500,115342180,10380,10380,10380,10380,0
|
|
20241203,174400,115342180,10380,10380,10380,10380,0
|
|
20241203,174300,115342180,10380,10380,10380,10380,0
|
|
20241203,174200,115342180,10380,10380,10380,10380,0
|
|
20241203,174100,115342180,10380,10380,10380,10380,5
|
|
20241203,174000,115342180,10380,10380,10380,10380,0
|
|
20241203,173900,115342180,10380,10380,10380,10380,0
|
|
20241203,173800,115342180,10380,10380,10380,10380,0
|
|
20241203,173700,115342180,10380,10380,10380,10380,0
|
|
20241203,173600,115342180,10380,10380,10380,10380,0
|
|
20241203,173500,115342180,10380,10380,10380,10380,0
|
|
20241203,173400,115342180,10380,10380,10380,10380,0
|
|
20241203,173300,115342180,10380,10380,10380,10380,0
|
|
20241203,173200,115342180,10380,10380,10380,10380,0
|
|
20241203,173100,115342180,10380,10380,10380,10380,0
|
|
20241203,173000,115342180,10380,10380,10380,10380,0
|
|
20241203,172900,115342180,10380,10380,10380,10380,0
|
|
20241203,172800,115342180,10380,10380,10380,10380,0
|
|
20241203,172700,115342180,10380,10380,10380,10380,0
|
|
20241203,172600,115342180,10380,10380,10380,10380,0
|
|
20241203,172500,115342180,10380,10380,10380,10380,0
|
|
20241203,172400,115342180,10380,10380,10380,10380,0
|
|
20241203,172300,115342180,10380,10380,10380,10380,0
|
|
20241203,172200,115342180,10380,10380,10380,10380,0
|
|
20241203,172100,115342180,10380,10380,10380,10380,0
|
|
20241203,172000,115342180,10380,10380,10380,10380,0
|
|
20241203,171900,115342180,10380,10380,10380,10380,0
|
|
20241203,171800,115342180,10380,10380,10380,10380,0
|
|
20241203,171700,115342180,10380,10380,10380,10380,0
|
|
20241203,171600,115342180,10380,10380,10380,10380,0
|
|
20241203,171500,115342180,10380,10380,10380,10380,0
|
|
20241203,171400,115342180,10380,10380,10380,10380,0
|
|
20241203,171300,115342180,10380,10380,10380,10380,0
|
|
20241203,171200,115342180,10380,10380,10380,10380,0
|
|
20241203,171100,115342180,10380,10380,10380,10380,5
|
|
20241203,171000,115342180,10380,10380,10380,10380,0
|
|
20241203,170900,115342180,10380,10380,10380,10380,0
|
|
20241203,170800,115342180,10380,10380,10380,10380,0
|
|
20241203,170700,115342180,10380,10380,10380,10380,0
|
|
20241203,170600,115342180,10380,10380,10380,10380,0
|
|
20241203,170500,115342180,10380,10380,10380,10380,0
|
|
20241203,170400,115342180,10380,10380,10380,10380,0
|
|
20241203,170300,115342180,10380,10380,10380,10380,0
|
|
20241203,170200,115342180,10380,10380,10380,10380,0
|
|
20241203,170100,115342180,10380,10380,10380,10380,0
|
|
20241203,170000,115342180,10380,10380,10380,10380,0
|
|
20241203,165900,115342180,10380,10380,10380,10380,0
|
|
20241203,165800,115342180,10380,10380,10380,10380,0
|
|
20241203,165700,115342180,10380,10380,10380,10380,0
|
|
20241203,165600,115342180,10380,10380,10380,10380,0
|
|
20241203,165500,115342180,10380,10380,10380,10380,0
|
|
20241203,165400,115342180,10380,10380,10380,10380,0
|
|
20241203,165300,115342180,10380,10380,10380,10380,0
|
|
20241203,165200,115342180,10380,10380,10380,10380,0
|
|
20241203,165100,115342180,10380,10380,10380,10380,0
|
|
20241203,165000,115342180,10380,10380,10380,10380,0
|
|
20241203,164900,115342180,10380,10380,10380,10380,0
|
|
20241203,164800,115342180,10380,10380,10380,10380,0
|
|
20241203,164700,115342180,10380,10380,10380,10380,0
|
|
20241203,164600,115342180,10380,10380,10380,10380,0
|
|
20241203,164500,115342180,10380,10380,10380,10380,0
|
|
20241203,164400,115342180,10380,10380,10380,10380,0
|
|
20241203,164300,115342180,10380,10380,10380,10380,0
|
|
20241203,164200,115342180,10380,10380,10380,10380,0
|
|
20241203,164100,115342180,10380,10380,10380,10380,5
|
|
20241203,164000,115342180,10380,10380,10380,10380,0
|
|
20241203,163900,115342180,10380,10380,10380,10380,0
|
|
20241203,163800,115342180,10380,10380,10380,10380,0
|
|
20241203,163700,115342180,10380,10380,10380,10380,0
|
|
20241203,163600,115342180,10380,10380,10380,10380,0
|
|
20241203,163500,115342180,10380,10380,10380,10380,0
|
|
20241203,163400,115342180,10380,10380,10380,10380,0
|
|
20241203,163300,115342180,10380,10380,10380,10380,0
|
|
20241203,163200,115342180,10380,10380,10380,10380,0
|
|
20241203,163100,115342180,10380,10380,10380,10380,0
|
|
20241203,163000,115342180,10380,10380,10380,10380,0
|
|
20241203,162900,115342180,10380,10380,10380,10380,0
|
|
20241203,162800,115342180,10380,10380,10380,10380,0
|
|
20241203,162700,115342180,10380,10380,10380,10380,0
|
|
20241203,162600,115342180,10380,10380,10380,10380,0
|
|
20241203,162500,115342180,10380,10380,10380,10380,0
|
|
20241203,162400,115342180,10380,10380,10380,10380,0
|
|
20241203,162300,115342180,10380,10380,10380,10380,0
|
|
20241203,162200,115342180,10380,10380,10380,10380,0
|
|
20241203,162100,115342180,10380,10380,10380,10380,0
|
|
20241203,162000,115342180,10380,10380,10380,10380,0
|
|
20241203,161900,115342180,10380,10380,10380,10380,0
|
|
20241203,161800,115342180,10380,10380,10380,10380,0
|
|
20241203,161700,115342180,10380,10380,10380,10380,0
|
|
20241203,161600,115342180,10380,10380,10380,10380,0
|
|
20241203,161500,115342180,10380,10380,10380,10380,0
|
|
20241203,161400,115342180,10380,10380,10380,10380,0
|
|
20241203,161300,115342180,10380,10380,10380,10380,0
|
|
20241203,161200,115342180,10380,10380,10380,10380,0
|
|
20241203,161100,115342180,10380,10380,10380,10380,5
|
|
20241203,161000,115342180,10380,10380,10380,10380,0
|
|
20241203,160900,115342180,10380,10380,10380,10380,0
|
|
20241203,160800,115342180,10380,10380,10380,10380,0
|
|
20241203,160700,115342180,10380,10380,10380,10380,0
|
|
20241203,160600,115342180,10380,10380,10380,10380,0
|
|
20241203,160500,115342180,10380,10380,10380,10380,0
|
|
20241203,160400,115342180,10380,10380,10380,10380,0
|
|
20241203,160300,115342180,10380,10380,10380,10380,0
|
|
20241203,160200,115342180,10380,10380,10380,10380,0
|
|
20241203,160100,115342180,10380,10380,10380,10380,0
|
|
20241203,160000,115342180,10380,10380,10380,10380,0
|
|
20241203,155900,115342180,10380,10380,10380,10380,0
|
|
20241203,155800,115342180,10380,10380,10380,10380,0
|
|
20241203,155700,115342180,10380,10380,10380,10380,0
|
|
20241203,155600,115342180,10380,10380,10380,10380,0
|
|
20241203,155500,115342180,10380,10380,10380,10380,0
|
|
20241203,155400,115342180,10380,10380,10380,10380,0
|
|
20241203,155300,115342180,10380,10380,10380,10380,0
|
|
20241203,155200,115342180,10380,10380,10380,10380,0
|
|
20241203,155100,115342180,10380,10380,10380,10380,0
|
|
20241203,155000,115342180,10380,10380,10380,10380,0
|
|
20241203,154900,115342180,10380,10380,10380,10380,0
|
|
20241203,154800,115342180,10380,10380,10380,10380,0
|
|
20241203,154700,115342180,10380,10380,10380,10380,0
|
|
20241203,154600,115342180,10380,10380,10380,10380,0
|
|
20241203,154500,115342180,10380,10380,10380,10380,0
|
|
20241203,154400,115342180,10380,10380,10380,10380,0
|
|
20241203,154300,115342180,10380,10380,10380,10380,0
|
|
20241203,154200,115342180,10380,10380,10380,10380,0
|
|
20241203,154100,115342180,10380,10380,10380,10380,5
|
|
20241203,154000,115342180,10380,10380,10380,10380,0
|
|
20241203,153900,115342180,10380,10380,10380,10380,0
|
|
20241203,153800,115342180,10380,10380,10380,10380,0
|
|
20241203,153700,115342180,10380,10380,10380,10380,0
|
|
20241203,153600,115342180,10380,10380,10380,10380,0
|
|
20241203,153500,115342180,10380,10380,10380,10380,0
|
|
20241203,153400,115342180,10380,10380,10380,10380,0
|
|
20241203,153300,115342180,10380,10380,10380,10380,0
|
|
20241203,153200,115342180,10380,10380,10380,10380,0
|
|
20241203,153100,115342180,10380,10380,10380,10380,0
|
|
20241203,153000,115342180,10380,10380,10380,10380,5
|
|
20241203,152900,115290280,10380,10380,10380,10380,0
|
|
20241203,152800,115290280,10380,10380,10380,10380,0
|
|
20241203,152700,115290280,10380,10380,10380,10380,0
|
|
20241203,152600,115290280,10380,10380,10380,10380,0
|
|
20241203,152500,115290280,10380,10380,10380,10380,0
|
|
20241203,152400,115290280,10380,10380,10380,10380,0
|
|
20241203,152300,115290280,10380,10380,10380,10380,0
|
|
20241203,152200,115290280,10380,10380,10380,10380,0
|
|
20241203,152100,115290280,10380,10380,10380,10380,0
|
|
20241203,152000,115290280,10380,10380,10380,10380,0
|
|
20241203,151900,115290280,10380,10380,10380,10380,0
|
|
20241203,151800,115290280,10380,10380,10380,10380,0
|
|
20241203,151700,115290280,10380,10380,10380,10380,0
|
|
20241203,151600,115290280,10380,10380,10380,10380,0
|
|
20241203,151500,115290280,10380,10380,10380,10380,0
|
|
20241203,151400,115290280,10380,10380,10380,10380,0
|
|
20241203,151300,115290280,10380,10380,10380,10380,0
|
|
20241203,151200,115290280,10380,10380,10380,10380,0
|
|
20241203,151100,115290280,10380,10380,10380,10380,0
|
|
20241203,151000,115290280,10380,10380,10380,10380,0
|
|
20241203,150900,115290280,10380,10380,10380,10380,0
|
|
20241203,150800,115290280,10380,10380,10380,10380,0
|
|
20241203,150700,115290280,10380,10380,10380,10380,5
|
|
20241203,150600,115238380,10370,10370,10370,10370,0
|
|
20241203,150500,115238380,10370,10370,10370,10370,0
|
|
20241203,150400,115238380,10370,10370,10370,10370,0
|
|
20241203,150300,115238380,10370,10370,10370,10370,0
|
|
20241203,150200,115238380,10370,10370,10370,10370,0
|
|
20241203,150100,115238380,10370,10370,10370,10370,0
|
|
20241203,150000,115238380,10370,10370,10370,10370,0
|
|
20241203,145900,115238380,10370,10370,10370,10370,17
|
|
20241203,145800,115062090,10370,10370,10370,10370,0
|
|
20241203,145700,115062090,10370,10370,10370,10370,0
|
|
20241203,145600,115062090,10370,10370,10370,10370,0
|
|
20241203,145500,115062090,10370,10370,10370,10370,14
|
|
20241203,145400,114916910,10370,10370,10370,10370,0
|
|
20241203,145300,114916910,10370,10370,10370,10370,0
|
|
20241203,145200,114916910,10370,10370,10370,10370,0
|
|
20241203,145100,114916910,10370,10370,10370,10370,0
|
|
20241203,145000,114916910,10370,10370,10370,10370,14
|
|
20241203,144900,114771730,10370,10370,10370,10370,0
|
|
20241203,144800,114771730,10370,10370,10370,10370,0
|
|
20241203,144700,114771730,10370,10370,10370,10370,0
|
|
20241203,144600,114771730,10370,10370,10370,10370,15
|
|
20241203,144500,114616180,10370,10370,10370,10370,0
|
|
20241203,144400,114616180,10370,10370,10370,10370,0
|
|
20241203,144300,114616180,10370,10370,10370,10370,0
|
|
20241203,144200,114616180,10370,10370,10370,10370,0
|
|
20241203,144100,114616180,10370,10370,10370,10370,14
|
|
20241203,144000,114471000,10370,10370,10370,10370,0
|
|
20241203,143900,114471000,10370,10370,10370,10370,0
|
|
20241203,143800,114471000,10370,10370,10370,10370,0
|
|
20241203,143700,114471000,10370,10370,10370,10370,0
|
|
20241203,143600,114471000,10370,10370,10370,10370,14
|
|
20241203,143500,114325820,10380,10380,10380,10380,0
|
|
20241203,143400,114325820,10380,10380,10380,10380,0
|
|
20241203,143300,114325820,10380,10380,10380,10380,5
|
|
20241203,143200,114273920,10370,10370,10370,10370,14
|
|
20241203,143100,114128740,10370,10370,10370,10370,0
|
|
20241203,143000,114128740,10370,10370,10370,10370,0
|
|
20241203,142900,114128740,10370,10370,10370,10370,14
|
|
20241203,142800,113983560,10370,10370,10370,10370,0
|
|
20241203,142700,113983560,10370,10370,10370,10370,15
|
|
20241203,142600,113828010,10370,10370,10370,10370,0
|
|
20241203,142500,113828010,10370,10370,10370,10370,0
|
|
20241203,142400,113828010,10370,10370,10370,10370,0
|
|
20241203,142300,113828010,10370,10370,10370,10370,14
|
|
20241203,142200,113682830,10370,10380,10380,10370,1127
|
|
20241203,142100,101986670,10370,10370,10370,10370,0
|
|
20241203,142000,101986670,10370,10370,10370,10370,0
|
|
20241203,141900,101986670,10370,10370,10370,10370,0
|
|
20241203,141800,101986670,10370,10370,10370,10370,14
|
|
20241203,141700,101841490,10370,10370,10370,10370,0
|
|
20241203,141600,101841490,10370,10370,10370,10370,0
|
|
20241203,141500,101841490,10370,10370,10370,10370,0
|
|
20241203,141400,101841490,10370,10370,10370,10370,0
|
|
20241203,141300,101841490,10370,10370,10370,10370,15
|
|
20241203,141200,101685940,10370,10370,10370,10370,0
|
|
20241203,141100,101685940,10370,10370,10370,10370,0
|
|
20241203,141000,101685940,10370,10370,10370,10370,0
|
|
20241203,140900,101685940,10370,10370,10370,10370,14
|
|
20241203,140800,101540760,10370,10370,10370,10370,0
|
|
20241203,140700,101540760,10370,10370,10370,10370,0
|
|
20241203,140600,101540760,10370,10370,10370,10370,0
|
|
20241203,140500,101540760,10370,10370,10370,10370,0
|
|
20241203,140400,101540760,10370,10370,10370,10370,14
|
|
20241203,140300,101395580,10370,10370,10370,10370,0
|
|
20241203,140200,101395580,10370,10370,10370,10370,2
|
|
20241203,140100,101374840,10370,10370,10370,10370,0
|
|
20241203,140000,101374840,10370,10370,10370,10370,0
|
|
20241203,135900,101374840,10370,10370,10370,10370,14
|
|
20241203,135800,101229660,10370,10370,10370,10370,0
|
|
20241203,135700,101229660,10370,10370,10370,10370,0
|
|
20241203,135600,101229660,10370,10370,10370,10370,0
|
|
20241203,135500,101229660,10370,10370,10370,10370,15
|
|
20241203,135400,101074110,10370,10370,10370,10370,0
|
|
20241203,135300,101074110,10370,10370,10370,10370,0
|
|
20241203,135200,101074110,10370,10370,10370,10370,0
|
|
20241203,135100,101074110,10370,10370,10370,10370,0
|
|
20241203,135000,101074110,10370,10370,10370,10370,14
|
|
20241203,134900,100928930,10370,10370,10370,10370,0
|
|
20241203,134800,100928930,10370,10370,10370,10370,0
|
|
20241203,134700,100928930,10370,10370,10370,10370,0
|
|
20241203,134600,100928930,10370,10370,10370,10370,14
|
|
20241203,134500,100783750,10370,10370,10370,10370,0
|
|
20241203,134400,100783750,10370,10370,10370,10370,0
|
|
20241203,134300,100783750,10370,10370,10370,10370,0
|
|
20241203,134200,100783750,10370,10370,10370,10370,0
|
|
20241203,134100,100783750,10370,10370,10370,10370,15
|
|
20241203,134000,100628200,10370,10370,10370,10370,0
|
|
20241203,133900,100628200,10370,10370,10370,10370,0
|
|
20241203,133800,100628200,10370,10370,10370,10370,0
|
|
20241203,133700,100628200,10370,10370,10370,10370,0
|
|
20241203,133600,100628200,10370,10370,10370,10370,14
|
|
20241203,133500,100483020,10370,10370,10370,10370,0
|
|
20241203,133400,100483020,10370,10370,10370,10370,0
|
|
20241203,133300,100483020,10370,10370,10370,10370,0
|
|
20241203,133200,100483020,10370,10370,10370,10370,14
|
|
20241203,133100,100337840,10370,10370,10370,10370,0
|
|
20241203,133000,100337840,10370,10370,10370,10370,0
|
|
20241203,132900,100337840,10370,10370,10370,10370,0
|
|
20241203,132800,100337840,10370,10370,10370,10370,0
|
|
20241203,132700,100337840,10370,10370,10370,10370,14
|
|
20241203,132600,100192660,10370,10370,10370,10370,3
|
|
20241203,132500,100161550,10370,10370,10370,10370,0
|
|
20241203,132400,100161550,10370,10370,10370,10370,0
|
|
20241203,132300,100161550,10370,10370,10370,10370,15
|
|
20241203,132200,100006000,10370,10370,10370,10370,0
|
|
20241203,132100,100006000,10370,10370,10370,10370,0
|
|
20241203,132000,100006000,10370,10370,10370,10370,10
|
|
20241203,131900,99902300,10370,10370,10370,10370,0
|
|
20241203,131800,99902300,10370,10370,10370,10370,14
|
|
20241203,131700,99757120,10370,10370,10370,10370,0
|
|
20241203,131600,99757120,10370,10370,10370,10370,0
|
|
20241203,131500,99757120,10370,10370,10370,10370,0
|
|
20241203,131400,99757120,10370,10370,10370,10370,0
|
|
20241203,131300,99757120,10370,10370,10370,10370,14
|
|
20241203,131200,99611940,10370,10370,10370,10370,0
|
|
20241203,131100,99611940,10370,10370,10370,10370,0
|
|
20241203,131000,99611940,10370,10370,10370,10370,0
|
|
20241203,130900,99611940,10370,10370,10370,10370,15
|
|
20241203,130800,99456390,10370,10370,10370,10370,0
|
|
20241203,130700,99456390,10370,10370,10370,10370,0
|
|
20241203,130600,99456390,10370,10370,10370,10370,0
|
|
20241203,130500,99456390,10370,10370,10370,10370,0
|
|
20241203,130400,99456390,10370,10370,10370,10370,14
|
|
20241203,130300,99311210,10380,10380,10380,10380,5
|
|
20241203,130200,99259310,10370,10370,10370,10370,0
|
|
20241203,130100,99259310,10370,10370,10370,10370,0
|
|
20241203,130000,99259310,10370,10370,10370,10370,0
|
|
20241203,125900,99259310,10370,10370,10370,10370,14
|
|
20241203,125800,99114130,10370,10370,10370,10370,0
|
|
20241203,125700,99114130,10370,10370,10370,10370,0
|
|
20241203,125600,99114130,10370,10370,10370,10370,0
|
|
20241203,125500,99114130,10370,10370,10370,10370,14
|
|
20241203,125400,98968950,10370,10370,10370,10370,0
|
|
20241203,125300,98968950,10370,10370,10370,10370,0
|
|
20241203,125200,98968950,10370,10370,10370,10370,0
|
|
20241203,125100,98968950,10370,10370,10370,10370,0
|
|
20241203,125000,98968950,10370,10370,10370,10370,15
|
|
20241203,124900,98813400,10370,10370,10370,10370,0
|
|
20241203,124800,98813400,10370,10370,10370,10370,0
|
|
20241203,124700,98813400,10370,10370,10370,10370,0
|
|
20241203,124600,98813400,10370,10370,10370,10370,18
|
|
20241203,124500,98626740,10370,10370,10370,10370,0
|
|
20241203,124400,98626740,10370,10370,10370,10370,0
|
|
20241203,124300,98626740,10370,10370,10370,10370,0
|
|
20241203,124200,98626740,10370,10370,10370,10370,0
|
|
20241203,124100,98626740,10370,10370,10370,10370,14
|
|
20241203,124000,98481560,10370,10370,10370,10370,0
|
|
20241203,123900,98481560,10370,10370,10370,10370,0
|
|
20241203,123800,98481560,10370,10370,10370,10370,0
|
|
20241203,123700,98481560,10370,10370,10370,10370,0
|
|
20241203,123600,98481560,10370,10370,10370,10370,15
|
|
20241203,123500,98326010,10370,10370,10370,10370,0
|
|
20241203,123400,98326010,10370,10370,10370,10370,0
|
|
20241203,123300,98326010,10370,10370,10370,10370,0
|
|
20241203,123200,98326010,10370,10370,10370,10370,14
|
|
20241203,123100,98180830,10370,10370,10370,10370,0
|
|
20241203,123000,98180830,10370,10370,10370,10370,0
|
|
20241203,122900,98180830,10370,10370,10370,10370,0
|
|
20241203,122800,98180830,10370,10370,10370,10370,0
|
|
20241203,122700,98180830,10370,10370,10370,10370,14
|
|
20241203,122600,98035650,10370,10370,10370,10370,0
|
|
20241203,122500,98035650,10370,10370,10370,10370,0
|
|
20241203,122400,98035650,10370,10370,10370,10370,0
|
|
20241203,122300,98035650,10370,10370,10370,10370,14
|
|
20241203,122200,97890470,10370,10370,10370,10370,0
|
|
20241203,122100,97890470,10370,10370,10370,10370,0
|
|
20241203,122000,97890470,10370,10370,10370,10370,0
|
|
20241203,121900,97890470,10370,10370,10370,10370,0
|
|
20241203,121800,97890470,10370,10370,10370,10370,15
|
|
20241203,121700,97734920,10370,10370,10370,10370,0
|
|
20241203,121600,97734920,10370,10370,10370,10370,0
|
|
20241203,121500,97734920,10370,10370,10370,10370,0
|
|
20241203,121400,97734920,10370,10370,10370,10370,0
|
|
20241203,121300,97734920,10370,10370,10370,10370,14
|
|
20241203,121200,97589740,10370,10370,10370,10370,0
|
|
20241203,121100,97589740,10370,10370,10370,10370,0
|
|
20241203,121000,97589740,10370,10370,10370,10370,0
|
|
20241203,120900,97589740,10370,10370,10370,10370,14
|
|
20241203,120800,97444560,10370,10370,10370,10370,0
|
|
20241203,120700,97444560,10370,10370,10370,10370,0
|
|
20241203,120600,97444560,10370,10370,10370,10370,0
|
|
20241203,120500,97444560,10370,10370,10370,10370,0
|
|
20241203,120400,97444560,10370,10370,10370,10370,15
|
|
20241203,120300,97289010,10370,10370,10370,10370,0
|
|
20241203,120200,97289010,10370,10370,10370,10370,0
|
|
20241203,120100,97289010,10370,10370,10370,10370,0
|
|
20241203,120000,97289010,10370,10370,10370,10370,0
|
|
20241203,115900,97289010,10370,10370,10370,10370,14
|
|
20241203,115800,97143830,10370,10370,10370,10370,0
|
|
20241203,115700,97143830,10370,10370,10370,10370,0
|
|
20241203,115600,97143830,10370,10370,10370,10370,0
|
|
20241203,115500,97143830,10370,10370,10370,10370,14
|
|
20241203,115400,96998650,10370,10370,10370,10370,0
|
|
20241203,115300,96998650,10370,10370,10370,10370,0
|
|
20241203,115200,96998650,10370,10370,10370,10370,0
|
|
20241203,115100,96998650,10370,10370,10370,10370,0
|
|
20241203,115000,96998650,10370,10370,10370,10370,14
|
|
20241203,114900,96853470,10370,10370,10370,10370,0
|
|
20241203,114800,96853470,10370,10370,10370,10370,0
|
|
20241203,114700,96853470,10370,10370,10370,10370,0
|
|
20241203,114600,96853470,10370,10370,10370,10370,25
|
|
20241203,114500,96594220,10370,10370,10370,10370,60
|
|
20241203,114400,95972020,10370,10370,10370,10370,0
|
|
20241203,114300,95972020,10370,10370,10370,10370,0
|
|
20241203,114200,95972020,10370,10370,10370,10370,0
|
|
20241203,114100,95972020,10370,10370,10370,10370,14
|
|
20241203,114000,95826840,10370,10370,10370,10370,0
|
|
20241203,113900,95826840,10370,10370,10370,10370,0
|
|
20241203,113800,95826840,10370,10370,10370,10370,0
|
|
20241203,113700,95826840,10370,10370,10370,10370,0
|
|
20241203,113600,95826840,10370,10370,10370,10370,14
|
|
20241203,113500,95681660,10370,10370,10370,10370,0
|
|
20241203,113400,95681660,10370,10370,10370,10370,0
|
|
20241203,113300,95681660,10370,10370,10370,10370,0
|
|
20241203,113200,95681660,10370,10370,10370,10370,15
|
|
20241203,113100,95526110,10370,10370,10370,10370,0
|
|
20241203,113000,95526110,10370,10370,10370,10370,0
|
|
20241203,112900,95526110,10370,10370,10370,10370,1
|
|
20241203,112800,95515740,10370,10370,10370,10370,0
|
|
20241203,112700,95515740,10370,10370,10370,10370,14
|
|
20241203,112600,95370560,10370,10370,10370,10370,0
|
|
20241203,112500,95370560,10370,10370,10370,10370,1
|
|
20241203,112400,95360190,10370,10370,10370,10370,0
|
|
20241203,112300,95360190,10370,10370,10370,10370,14
|
|
20241203,112200,95215010,10370,10370,10370,10370,0
|
|
20241203,112100,95215010,10370,10370,10370,10370,0
|
|
20241203,112000,95215010,10370,10370,10370,10370,0
|
|
20241203,111900,95215010,10370,10370,10370,10370,0
|
|
20241203,111800,95215010,10370,10370,10370,10370,16
|
|
20241203,111700,95049090,10370,10370,10370,10370,0
|
|
20241203,111600,95049090,10370,10370,10370,10370,0
|
|
20241203,111500,95049090,10370,10370,10370,10370,0
|
|
20241203,111400,95049090,10370,10370,10370,10370,0
|
|
20241203,111300,95049090,10370,10370,10370,10370,17
|
|
20241203,111200,94872800,10370,10370,10370,10370,0
|
|
20241203,111100,94872800,10370,10370,10370,10370,0
|
|
20241203,111000,94872800,10370,10370,10370,10370,0
|
|
20241203,110900,94872800,10370,10370,10370,10370,14
|
|
20241203,110800,94727620,10370,10370,10370,10370,0
|
|
20241203,110700,94727620,10370,10370,10370,10370,3
|
|
20241203,110600,94696510,10370,10370,10370,10370,0
|
|
20241203,110500,94696510,10370,10370,10370,10370,0
|
|
20241203,110400,94696510,10370,10380,10380,10370,19
|
|
20241203,110300,94499430,10370,10370,10370,10370,0
|
|
20241203,110200,94499430,10370,10370,10370,10370,0
|
|
20241203,110100,94499430,10370,10370,10370,10370,0
|
|
20241203,110000,94499430,10370,10370,10370,10370,0
|
|
20241203,105900,94499430,10370,10370,10370,10370,15
|
|
20241203,105800,94343880,10370,10370,10370,10370,0
|
|
20241203,105700,94343880,10370,10370,10370,10370,0
|
|
20241203,105600,94343880,10370,10370,10370,10370,0
|
|
20241203,105500,94343880,10370,10370,10370,10370,14
|
|
20241203,105400,94198700,10370,10370,10370,10370,0
|
|
20241203,105300,94198700,10370,10370,10370,10370,2894
|
|
20241203,105200,64187920,10370,10370,10370,10370,0
|
|
20241203,105100,64187920,10370,10370,10370,10370,0
|
|
20241203,105000,64187920,10370,10370,10370,10370,14
|
|
20241203,104900,64042740,10370,10370,10370,10370,2039
|
|
20241203,104800,42898310,10370,10370,10370,10370,0
|
|
20241203,104700,42898310,10370,10370,10370,10370,2000
|
|
20241203,104600,22158310,10370,10370,10370,10370,14
|
|
20241203,104500,22013130,10370,10370,10370,10370,0
|
|
20241203,104400,22013130,10370,10370,10370,10370,0
|
|
20241203,104300,22013130,10370,10370,10370,10370,0
|
|
20241203,104200,22013130,10370,10370,10370,10370,0
|
|
20241203,104100,22013130,10370,10370,10370,10370,15
|
|
20241203,104000,21857580,10370,10370,10370,10370,0
|
|
20241203,103900,21857580,10370,10370,10370,10370,0
|
|
20241203,103800,21857580,10370,10370,10370,10370,0
|
|
20241203,103700,21857580,10370,10370,10370,10370,0
|
|
20241203,103600,21857580,10370,10370,10370,10370,14
|
|
20241203,103500,21712400,10380,10380,10380,10380,4
|
|
20241203,103400,21670880,10370,10370,10370,10370,14
|
|
20241203,103300,21525700,10370,10370,10370,10370,0
|
|
20241203,103200,21525700,10370,10370,10370,10370,14
|
|
20241203,103100,21380520,10380,10380,10380,10380,0
|
|
20241203,103000,21380520,10380,10380,10380,10380,0
|
|
20241203,102900,21380520,10380,10380,10380,10380,300
|
|
20241203,102800,18266520,10370,10370,10370,10370,0
|
|
20241203,102700,18266520,10370,10370,10370,10370,15
|
|
20241203,102600,18110970,10380,10370,10380,10370,1465
|
|
20241203,102500,2913920,10370,10370,10370,10370,0
|
|
20241203,102400,2913920,10370,10370,10370,10370,0
|
|
20241203,102300,2913920,10370,10370,10370,10370,14
|
|
20241203,102200,2768740,10370,10370,10370,10370,0
|
|
20241203,102100,2768740,10370,10370,10370,10370,0
|
|
20241203,102000,2768740,10370,10370,10370,10370,0
|
|
20241203,101900,2768740,10370,10370,10370,10370,0
|
|
20241203,101800,2768740,10370,10370,10370,10370,14
|
|
20241203,101700,2623560,10370,10370,10370,10370,0
|
|
20241203,101600,2623560,10370,10370,10370,10370,0
|
|
20241203,101500,2623560,10370,10370,10370,10370,0
|
|
20241203,101400,2623560,10370,10370,10370,10370,0
|
|
20241203,101300,2623560,10370,10370,10370,10370,14
|
|
20241203,101200,2478380,10370,10370,10370,10370,0
|
|
20241203,101100,2478380,10370,10370,10370,10370,0
|
|
20241203,101000,2478380,10370,10370,10370,10370,0
|
|
20241203,100900,2478380,10370,10370,10370,10370,115
|
|
20241203,100800,1285830,10380,10380,10380,10380,0
|
|
20241203,100700,1285830,10380,10380,10380,10380,0
|
|
20241203,100600,1285830,10380,10380,10380,10380,0
|
|
20241203,100500,1285830,10380,10380,10380,10380,5
|
|
20241203,100400,1233930,10370,10370,10370,10370,14
|
|
20241203,100300,1088750,10370,10370,10370,10370,0
|
|
20241203,100200,1088750,10370,10370,10370,10370,0
|
|
20241203,100100,1088750,10370,10370,10370,10370,0
|
|
20241203,100000,1088750,10370,10370,10370,10370,14
|
|
20241203,095900,943570,10370,10370,10370,10370,0
|
|
20241203,095800,943570,10370,10370,10370,10370,0
|
|
20241203,095700,943570,10370,10370,10370,10370,0
|
|
20241203,095600,943570,10370,10370,10370,10370,0
|
|
20241203,095500,943570,10370,10370,10370,10370,15
|
|
20241203,095400,788020,10380,10380,10380,10380,0
|
|
20241203,095300,788020,10380,10380,10380,10380,5
|
|
20241203,095200,736120,10370,10370,10370,10370,0
|
|
20241203,095100,736120,10370,10370,10370,10370,0
|
|
20241203,095000,736120,10370,10370,10370,10370,17
|
|
20241203,094900,559830,10370,10370,10370,10370,0
|
|
20241203,094800,559830,10370,10370,10370,10370,0
|
|
20241203,094700,559830,10370,10370,10370,10370,0
|
|
20241203,094600,559830,10370,10370,10370,10370,14
|
|
20241203,094500,414650,10370,10370,10370,10370,0
|
|
20241203,094400,414650,10370,10370,10370,10370,0
|
|
20241203,094300,414650,10370,10370,10370,10370,0
|
|
20241203,094200,414650,10370,10370,10370,10370,0
|
|
20241203,094100,414650,10370,10370,10370,10370,15
|
|
20241203,094000,259100,10380,10380,10380,10380,0
|
|
20241203,093900,259100,10380,10380,10380,10380,0
|
|
20241203,093800,259100,10380,10380,10380,10380,0
|
|
20241203,093700,259100,10380,10380,10380,10380,0
|
|
20241203,093600,259100,10380,10380,10380,10380,0
|
|
20241203,093500,259100,10380,10380,10380,10380,0
|
|
20241203,093400,259100,10380,10380,10380,10380,0
|
|
20241203,093300,259100,10380,10380,10380,10380,5
|
|
20241203,093200,207200,10360,10360,10360,10360,0
|
|
20241203,093100,207200,10360,10360,10360,10360,0
|
|
20241203,093000,207200,10360,10360,10360,10360,0
|
|
20241203,092900,207200,10360,10360,10360,10360,0
|
|
20241203,092800,207200,10360,10360,10360,10360,0
|
|
20241203,092700,207200,10360,10360,10360,10360,0
|
|
20241203,092600,207200,10360,10360,10360,10360,0
|
|
20241203,092500,207200,10360,10360,10360,10360,0
|
|
20241203,092400,207200,10360,10360,10360,10360,0
|
|
20241203,092300,207200,10360,10360,10360,10360,0
|
|
20241203,092200,207200,10360,10360,10360,10360,0
|
|
20241203,092100,207200,10360,10360,10360,10360,0
|
|
20241203,092000,207200,10360,10360,10360,10360,0
|
|
20241203,091900,207200,10360,10360,10360,10360,0
|
|
20241203,091800,207200,10360,10360,10360,10360,0
|
|
20241203,091700,207200,10360,10360,10360,10360,0
|
|
20241203,091600,207200,10360,10360,10360,10360,0
|
|
20241203,091500,207200,10360,10360,10360,10360,0
|
|
20241203,091400,207200,10360,10360,10360,10360,0
|
|
20241203,091300,207200,10360,10360,10360,10360,0
|
|
20241203,091200,207200,10360,10360,10360,10360,0
|
|
20241203,091100,207200,10360,10360,10360,10360,0
|
|
20241203,091000,207200,10360,10360,10360,10360,0
|
|
20241203,090900,207200,10360,10360,10360,10360,0
|
|
20241203,090800,207200,10360,10360,10360,10360,0
|
|
20241203,090700,207200,10360,10360,10360,10360,0
|
|
20241203,090600,207200,10360,10360,10360,10360,0
|
|
20241203,090500,207200,10360,10360,10360,10360,0
|
|
20241203,090400,207200,10360,10360,10360,10360,20
|
|
20241203,090300,0,10380,10380,10380,10380,0
|
|
20241203,090200,0,10380,10380,10380,10380,0
|
|
20241203,090100,0,10380,10380,10380,10380,0
|
|
20241203,090000,0,10380,10380,10380,10380,0
|