765 lines
38 KiB
CSV
765 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,214200,111247730,10370,10370,10370,10370,5
|
|
20241205,214100,111247730,10370,10370,10370,10370,0
|
|
20241205,214000,111247730,10370,10370,10370,10370,0
|
|
20241205,213900,111247730,10370,10370,10370,10370,0
|
|
20241205,213800,111247730,10370,10370,10370,10370,0
|
|
20241205,213700,111247730,10370,10370,10370,10370,0
|
|
20241205,213600,111247730,10370,10370,10370,10370,0
|
|
20241205,213500,111247730,10370,10370,10370,10370,0
|
|
20241205,213400,111247730,10370,10370,10370,10370,0
|
|
20241205,213300,111247730,10370,10370,10370,10370,0
|
|
20241205,213200,111247730,10370,10370,10370,10370,0
|
|
20241205,213100,111247730,10370,10370,10370,10370,0
|
|
20241205,213000,111247730,10370,10370,10370,10370,0
|
|
20241205,212900,111247730,10370,10370,10370,10370,0
|
|
20241205,212800,111247730,10370,10370,10370,10370,0
|
|
20241205,212700,111247730,10370,10370,10370,10370,0
|
|
20241205,212600,111247730,10370,10370,10370,10370,0
|
|
20241205,212500,111247730,10370,10370,10370,10370,0
|
|
20241205,212400,111247730,10370,10370,10370,10370,0
|
|
20241205,212300,111247730,10370,10370,10370,10370,0
|
|
20241205,212200,111247730,10370,10370,10370,10370,0
|
|
20241205,212100,111247730,10370,10370,10370,10370,0
|
|
20241205,212000,111247730,10370,10370,10370,10370,0
|
|
20241205,211900,111247730,10370,10370,10370,10370,0
|
|
20241205,211800,111247730,10370,10370,10370,10370,0
|
|
20241205,211700,111247730,10370,10370,10370,10370,0
|
|
20241205,211600,111247730,10370,10370,10370,10370,0
|
|
20241205,211500,111247730,10370,10370,10370,10370,0
|
|
20241205,211400,111247730,10370,10370,10370,10370,0
|
|
20241205,211300,111247730,10370,10370,10370,10370,0
|
|
20241205,211200,111247730,10370,10370,10370,10370,5
|
|
20241205,211100,111247730,10370,10370,10370,10370,0
|
|
20241205,211000,111247730,10370,10370,10370,10370,0
|
|
20241205,210900,111247730,10370,10370,10370,10370,0
|
|
20241205,210800,111247730,10370,10370,10370,10370,0
|
|
20241205,210700,111247730,10370,10370,10370,10370,0
|
|
20241205,210600,111247730,10370,10370,10370,10370,0
|
|
20241205,210500,111247730,10370,10370,10370,10370,0
|
|
20241205,210400,111247730,10370,10370,10370,10370,0
|
|
20241205,210300,111247730,10370,10370,10370,10370,0
|
|
20241205,210200,111247730,10370,10370,10370,10370,0
|
|
20241205,210100,111247730,10370,10370,10370,10370,0
|
|
20241205,210000,111247730,10370,10370,10370,10370,0
|
|
20241205,205900,111247730,10370,10370,10370,10370,0
|
|
20241205,205800,111247730,10370,10370,10370,10370,0
|
|
20241205,205700,111247730,10370,10370,10370,10370,0
|
|
20241205,205600,111247730,10370,10370,10370,10370,0
|
|
20241205,205500,111247730,10370,10370,10370,10370,0
|
|
20241205,205400,111247730,10370,10370,10370,10370,0
|
|
20241205,205300,111247730,10370,10370,10370,10370,0
|
|
20241205,205200,111247730,10370,10370,10370,10370,0
|
|
20241205,205100,111247730,10370,10370,10370,10370,0
|
|
20241205,205000,111247730,10370,10370,10370,10370,0
|
|
20241205,204900,111247730,10370,10370,10370,10370,0
|
|
20241205,204800,111247730,10370,10370,10370,10370,0
|
|
20241205,204700,111247730,10370,10370,10370,10370,0
|
|
20241205,204600,111247730,10370,10370,10370,10370,0
|
|
20241205,204500,111247730,10370,10370,10370,10370,0
|
|
20241205,204400,111247730,10370,10370,10370,10370,0
|
|
20241205,204300,111247730,10370,10370,10370,10370,0
|
|
20241205,204200,111247730,10370,10370,10370,10370,5
|
|
20241205,204100,111247730,10370,10370,10370,10370,0
|
|
20241205,204000,111247730,10370,10370,10370,10370,0
|
|
20241205,203900,111247730,10370,10370,10370,10370,0
|
|
20241205,203800,111247730,10370,10370,10370,10370,0
|
|
20241205,203700,111247730,10370,10370,10370,10370,0
|
|
20241205,203600,111247730,10370,10370,10370,10370,0
|
|
20241205,203500,111247730,10370,10370,10370,10370,0
|
|
20241205,203400,111247730,10370,10370,10370,10370,0
|
|
20241205,203300,111247730,10370,10370,10370,10370,0
|
|
20241205,203200,111247730,10370,10370,10370,10370,0
|
|
20241205,203100,111247730,10370,10370,10370,10370,0
|
|
20241205,203000,111247730,10370,10370,10370,10370,0
|
|
20241205,202900,111247730,10370,10370,10370,10370,0
|
|
20241205,202800,111247730,10370,10370,10370,10370,0
|
|
20241205,202700,111247730,10370,10370,10370,10370,0
|
|
20241205,202600,111247730,10370,10370,10370,10370,0
|
|
20241205,202500,111247730,10370,10370,10370,10370,0
|
|
20241205,202400,111247730,10370,10370,10370,10370,0
|
|
20241205,202300,111247730,10370,10370,10370,10370,0
|
|
20241205,202200,111247730,10370,10370,10370,10370,0
|
|
20241205,202100,111247730,10370,10370,10370,10370,0
|
|
20241205,202000,111247730,10370,10370,10370,10370,0
|
|
20241205,201900,111247730,10370,10370,10370,10370,0
|
|
20241205,201800,111247730,10370,10370,10370,10370,0
|
|
20241205,201700,111247730,10370,10370,10370,10370,0
|
|
20241205,201600,111247730,10370,10370,10370,10370,0
|
|
20241205,201500,111247730,10370,10370,10370,10370,0
|
|
20241205,201400,111247730,10370,10370,10370,10370,0
|
|
20241205,201300,111247730,10370,10370,10370,10370,0
|
|
20241205,201200,111247730,10370,10370,10370,10370,5
|
|
20241205,201100,111247730,10370,10370,10370,10370,0
|
|
20241205,201000,111247730,10370,10370,10370,10370,0
|
|
20241205,200900,111247730,10370,10370,10370,10370,0
|
|
20241205,200800,111247730,10370,10370,10370,10370,0
|
|
20241205,200700,111247730,10370,10370,10370,10370,0
|
|
20241205,200600,111247730,10370,10370,10370,10370,0
|
|
20241205,200500,111247730,10370,10370,10370,10370,0
|
|
20241205,200400,111247730,10370,10370,10370,10370,0
|
|
20241205,200300,111247730,10370,10370,10370,10370,0
|
|
20241205,200200,111247730,10370,10370,10370,10370,0
|
|
20241205,200100,111247730,10370,10370,10370,10370,0
|
|
20241205,200000,111247730,10370,10370,10370,10370,0
|
|
20241205,195900,111247730,10370,10370,10370,10370,0
|
|
20241205,195800,111247730,10370,10370,10370,10370,0
|
|
20241205,195700,111247730,10370,10370,10370,10370,0
|
|
20241205,195600,111247730,10370,10370,10370,10370,0
|
|
20241205,195500,111247730,10370,10370,10370,10370,0
|
|
20241205,195400,111247730,10370,10370,10370,10370,0
|
|
20241205,195300,111247730,10370,10370,10370,10370,0
|
|
20241205,195200,111247730,10370,10370,10370,10370,0
|
|
20241205,195100,111247730,10370,10370,10370,10370,0
|
|
20241205,195000,111247730,10370,10370,10370,10370,0
|
|
20241205,194900,111247730,10370,10370,10370,10370,0
|
|
20241205,194800,111247730,10370,10370,10370,10370,0
|
|
20241205,194700,111247730,10370,10370,10370,10370,0
|
|
20241205,194600,111247730,10370,10370,10370,10370,0
|
|
20241205,194500,111247730,10370,10370,10370,10370,0
|
|
20241205,194400,111247730,10370,10370,10370,10370,0
|
|
20241205,194300,111247730,10370,10370,10370,10370,0
|
|
20241205,194200,111247730,10370,10370,10370,10370,5
|
|
20241205,194100,111247730,10370,10370,10370,10370,0
|
|
20241205,194000,111247730,10370,10370,10370,10370,0
|
|
20241205,193900,111247730,10370,10370,10370,10370,0
|
|
20241205,193800,111247730,10370,10370,10370,10370,0
|
|
20241205,193700,111247730,10370,10370,10370,10370,0
|
|
20241205,193600,111247730,10370,10370,10370,10370,0
|
|
20241205,193500,111247730,10370,10370,10370,10370,0
|
|
20241205,193400,111247730,10370,10370,10370,10370,0
|
|
20241205,193300,111247730,10370,10370,10370,10370,0
|
|
20241205,193200,111247730,10370,10370,10370,10370,0
|
|
20241205,193100,111247730,10370,10370,10370,10370,0
|
|
20241205,193000,111247730,10370,10370,10370,10370,0
|
|
20241205,192900,111247730,10370,10370,10370,10370,0
|
|
20241205,192800,111247730,10370,10370,10370,10370,0
|
|
20241205,192700,111247730,10370,10370,10370,10370,0
|
|
20241205,192600,111247730,10370,10370,10370,10370,0
|
|
20241205,192500,111247730,10370,10370,10370,10370,0
|
|
20241205,192400,111247730,10370,10370,10370,10370,0
|
|
20241205,192300,111247730,10370,10370,10370,10370,0
|
|
20241205,192200,111247730,10370,10370,10370,10370,0
|
|
20241205,192100,111247730,10370,10370,10370,10370,0
|
|
20241205,192000,111247730,10370,10370,10370,10370,0
|
|
20241205,191900,111247730,10370,10370,10370,10370,0
|
|
20241205,191800,111247730,10370,10370,10370,10370,0
|
|
20241205,191700,111247730,10370,10370,10370,10370,0
|
|
20241205,191600,111247730,10370,10370,10370,10370,0
|
|
20241205,191500,111247730,10370,10370,10370,10370,0
|
|
20241205,191400,111247730,10370,10370,10370,10370,0
|
|
20241205,191300,111247730,10370,10370,10370,10370,0
|
|
20241205,191200,111247730,10370,10370,10370,10370,5
|
|
20241205,191100,111247730,10370,10370,10370,10370,0
|
|
20241205,191000,111247730,10370,10370,10370,10370,0
|
|
20241205,190900,111247730,10370,10370,10370,10370,0
|
|
20241205,190800,111247730,10370,10370,10370,10370,0
|
|
20241205,190700,111247730,10370,10370,10370,10370,0
|
|
20241205,190600,111247730,10370,10370,10370,10370,0
|
|
20241205,190500,111247730,10370,10370,10370,10370,0
|
|
20241205,190400,111247730,10370,10370,10370,10370,0
|
|
20241205,190300,111247730,10370,10370,10370,10370,0
|
|
20241205,190200,111247730,10370,10370,10370,10370,0
|
|
20241205,190100,111247730,10370,10370,10370,10370,0
|
|
20241205,190000,111247730,10370,10370,10370,10370,0
|
|
20241205,185900,111247730,10370,10370,10370,10370,0
|
|
20241205,185800,111247730,10370,10370,10370,10370,0
|
|
20241205,185700,111247730,10370,10370,10370,10370,0
|
|
20241205,185600,111247730,10370,10370,10370,10370,0
|
|
20241205,185500,111247730,10370,10370,10370,10370,0
|
|
20241205,185400,111247730,10370,10370,10370,10370,0
|
|
20241205,185300,111247730,10370,10370,10370,10370,0
|
|
20241205,185200,111247730,10370,10370,10370,10370,0
|
|
20241205,185100,111247730,10370,10370,10370,10370,0
|
|
20241205,185000,111247730,10370,10370,10370,10370,0
|
|
20241205,184900,111247730,10370,10370,10370,10370,0
|
|
20241205,184800,111247730,10370,10370,10370,10370,0
|
|
20241205,184700,111247730,10370,10370,10370,10370,0
|
|
20241205,184600,111247730,10370,10370,10370,10370,0
|
|
20241205,184500,111247730,10370,10370,10370,10370,0
|
|
20241205,184400,111247730,10370,10370,10370,10370,0
|
|
20241205,184300,111247730,10370,10370,10370,10370,0
|
|
20241205,184200,111247730,10370,10370,10370,10370,5
|
|
20241205,184100,111247730,10370,10370,10370,10370,0
|
|
20241205,184000,111247730,10370,10370,10370,10370,0
|
|
20241205,183900,111247730,10370,10370,10370,10370,0
|
|
20241205,183800,111247730,10370,10370,10370,10370,0
|
|
20241205,183700,111247730,10370,10370,10370,10370,0
|
|
20241205,183600,111247730,10370,10370,10370,10370,0
|
|
20241205,183500,111247730,10370,10370,10370,10370,0
|
|
20241205,183400,111247730,10370,10370,10370,10370,0
|
|
20241205,183300,111247730,10370,10370,10370,10370,0
|
|
20241205,183200,111247730,10370,10370,10370,10370,0
|
|
20241205,183100,111247730,10370,10370,10370,10370,0
|
|
20241205,183000,111247730,10370,10370,10370,10370,0
|
|
20241205,182900,111247730,10370,10370,10370,10370,0
|
|
20241205,182800,111247730,10370,10370,10370,10370,0
|
|
20241205,182700,111247730,10370,10370,10370,10370,0
|
|
20241205,182600,111247730,10370,10370,10370,10370,0
|
|
20241205,182500,111247730,10370,10370,10370,10370,0
|
|
20241205,182400,111247730,10370,10370,10370,10370,0
|
|
20241205,182300,111247730,10370,10370,10370,10370,0
|
|
20241205,182200,111247730,10370,10370,10370,10370,0
|
|
20241205,182100,111247730,10370,10370,10370,10370,0
|
|
20241205,182000,111247730,10370,10370,10370,10370,0
|
|
20241205,181900,111247730,10370,10370,10370,10370,0
|
|
20241205,181800,111247730,10370,10370,10370,10370,0
|
|
20241205,181700,111247730,10370,10370,10370,10370,0
|
|
20241205,181600,111247730,10370,10370,10370,10370,0
|
|
20241205,181500,111247730,10370,10370,10370,10370,0
|
|
20241205,181400,111247730,10370,10370,10370,10370,0
|
|
20241205,181300,111247730,10370,10370,10370,10370,0
|
|
20241205,181200,111247730,10370,10370,10370,10370,5
|
|
20241205,181100,111247730,10370,10370,10370,10370,0
|
|
20241205,181000,111247730,10370,10370,10370,10370,0
|
|
20241205,180900,111247730,10370,10370,10370,10370,0
|
|
20241205,180800,111247730,10370,10370,10370,10370,0
|
|
20241205,180700,111247730,10370,10370,10370,10370,0
|
|
20241205,180600,111247730,10370,10370,10370,10370,0
|
|
20241205,180500,111247730,10370,10370,10370,10370,0
|
|
20241205,180400,111247730,10370,10370,10370,10370,0
|
|
20241205,180300,111247730,10370,10370,10370,10370,0
|
|
20241205,180200,111247730,10370,10370,10370,10370,0
|
|
20241205,180100,111247730,10370,10370,10370,10370,0
|
|
20241205,180000,111247730,10370,10370,10370,10370,0
|
|
20241205,175900,111247730,10370,10370,10370,10370,0
|
|
20241205,175800,111247730,10370,10370,10370,10370,0
|
|
20241205,175700,111247730,10370,10370,10370,10370,0
|
|
20241205,175600,111247730,10370,10370,10370,10370,0
|
|
20241205,175500,111247730,10370,10370,10370,10370,0
|
|
20241205,175400,111247730,10370,10370,10370,10370,0
|
|
20241205,175300,111247730,10370,10370,10370,10370,0
|
|
20241205,175200,111247730,10370,10370,10370,10370,0
|
|
20241205,175100,111247730,10370,10370,10370,10370,0
|
|
20241205,175000,111247730,10370,10370,10370,10370,0
|
|
20241205,174900,111247730,10370,10370,10370,10370,0
|
|
20241205,174800,111247730,10370,10370,10370,10370,0
|
|
20241205,174700,111247730,10370,10370,10370,10370,0
|
|
20241205,174600,111247730,10370,10370,10370,10370,0
|
|
20241205,174500,111247730,10370,10370,10370,10370,0
|
|
20241205,174400,111247730,10370,10370,10370,10370,0
|
|
20241205,174300,111247730,10370,10370,10370,10370,0
|
|
20241205,174200,111247730,10370,10370,10370,10370,5
|
|
20241205,174100,111247730,10370,10370,10370,10370,0
|
|
20241205,174000,111247730,10370,10370,10370,10370,0
|
|
20241205,173900,111247730,10370,10370,10370,10370,0
|
|
20241205,173800,111247730,10370,10370,10370,10370,0
|
|
20241205,173700,111247730,10370,10370,10370,10370,0
|
|
20241205,173600,111247730,10370,10370,10370,10370,0
|
|
20241205,173500,111247730,10370,10370,10370,10370,0
|
|
20241205,173400,111247730,10370,10370,10370,10370,0
|
|
20241205,173300,111247730,10370,10370,10370,10370,0
|
|
20241205,173200,111247730,10370,10370,10370,10370,0
|
|
20241205,173100,111247730,10370,10370,10370,10370,0
|
|
20241205,173000,111247730,10370,10370,10370,10370,0
|
|
20241205,172900,111247730,10370,10370,10370,10370,0
|
|
20241205,172800,111247730,10370,10370,10370,10370,0
|
|
20241205,172700,111247730,10370,10370,10370,10370,0
|
|
20241205,172600,111247730,10370,10370,10370,10370,0
|
|
20241205,172500,111247730,10370,10370,10370,10370,0
|
|
20241205,172400,111247730,10370,10370,10370,10370,0
|
|
20241205,172300,111247730,10370,10370,10370,10370,0
|
|
20241205,172200,111247730,10370,10370,10370,10370,0
|
|
20241205,172100,111247730,10370,10370,10370,10370,0
|
|
20241205,172000,111247730,10370,10370,10370,10370,0
|
|
20241205,171900,111247730,10370,10370,10370,10370,0
|
|
20241205,171800,111247730,10370,10370,10370,10370,0
|
|
20241205,171700,111247730,10370,10370,10370,10370,0
|
|
20241205,171600,111247730,10370,10370,10370,10370,0
|
|
20241205,171500,111247730,10370,10370,10370,10370,0
|
|
20241205,171400,111247730,10370,10370,10370,10370,0
|
|
20241205,171300,111247730,10370,10370,10370,10370,0
|
|
20241205,171200,111247730,10370,10370,10370,10370,5
|
|
20241205,171100,111247730,10370,10370,10370,10370,0
|
|
20241205,171000,111247730,10370,10370,10370,10370,0
|
|
20241205,170900,111247730,10370,10370,10370,10370,0
|
|
20241205,170800,111247730,10370,10370,10370,10370,0
|
|
20241205,170700,111247730,10370,10370,10370,10370,0
|
|
20241205,170600,111247730,10370,10370,10370,10370,0
|
|
20241205,170500,111247730,10370,10370,10370,10370,0
|
|
20241205,170400,111247730,10370,10370,10370,10370,0
|
|
20241205,170300,111247730,10370,10370,10370,10370,0
|
|
20241205,170200,111247730,10370,10370,10370,10370,0
|
|
20241205,170100,111247730,10370,10370,10370,10370,0
|
|
20241205,170000,111247730,10370,10370,10370,10370,0
|
|
20241205,165900,111247730,10370,10370,10370,10370,0
|
|
20241205,165800,111247730,10370,10370,10370,10370,0
|
|
20241205,165700,111247730,10370,10370,10370,10370,0
|
|
20241205,165600,111247730,10370,10370,10370,10370,0
|
|
20241205,165500,111247730,10370,10370,10370,10370,0
|
|
20241205,165400,111247730,10370,10370,10370,10370,0
|
|
20241205,165300,111247730,10370,10370,10370,10370,0
|
|
20241205,165200,111247730,10370,10370,10370,10370,0
|
|
20241205,165100,111247730,10370,10370,10370,10370,0
|
|
20241205,165000,111247730,10370,10370,10370,10370,0
|
|
20241205,164900,111247730,10370,10370,10370,10370,0
|
|
20241205,164800,111247730,10370,10370,10370,10370,0
|
|
20241205,164700,111247730,10370,10370,10370,10370,0
|
|
20241205,164600,111247730,10370,10370,10370,10370,0
|
|
20241205,164500,111247730,10370,10370,10370,10370,0
|
|
20241205,164400,111247730,10370,10370,10370,10370,0
|
|
20241205,164300,111247730,10370,10370,10370,10370,0
|
|
20241205,164200,111247730,10370,10370,10370,10370,5
|
|
20241205,164100,111247730,10370,10370,10370,10370,0
|
|
20241205,164000,111247730,10370,10370,10370,10370,0
|
|
20241205,163900,111247730,10370,10370,10370,10370,0
|
|
20241205,163800,111247730,10370,10370,10370,10370,0
|
|
20241205,163700,111247730,10370,10370,10370,10370,0
|
|
20241205,163600,111247730,10370,10370,10370,10370,0
|
|
20241205,163500,111247730,10370,10370,10370,10370,0
|
|
20241205,163400,111247730,10370,10370,10370,10370,0
|
|
20241205,163300,111247730,10370,10370,10370,10370,0
|
|
20241205,163200,111247730,10370,10370,10370,10370,0
|
|
20241205,163100,111247730,10370,10370,10370,10370,0
|
|
20241205,163000,111247730,10370,10370,10370,10370,0
|
|
20241205,162900,111247730,10370,10370,10370,10370,0
|
|
20241205,162800,111247730,10370,10370,10370,10370,0
|
|
20241205,162700,111247730,10370,10370,10370,10370,0
|
|
20241205,162600,111247730,10370,10370,10370,10370,0
|
|
20241205,162500,111247730,10370,10370,10370,10370,0
|
|
20241205,162400,111247730,10370,10370,10370,10370,0
|
|
20241205,162300,111247730,10370,10370,10370,10370,0
|
|
20241205,162200,111247730,10370,10370,10370,10370,0
|
|
20241205,162100,111247730,10370,10370,10370,10370,0
|
|
20241205,162000,111247730,10370,10370,10370,10370,0
|
|
20241205,161900,111247730,10370,10370,10370,10370,0
|
|
20241205,161800,111247730,10370,10370,10370,10370,0
|
|
20241205,161700,111247730,10370,10370,10370,10370,0
|
|
20241205,161600,111247730,10370,10370,10370,10370,0
|
|
20241205,161500,111247730,10370,10370,10370,10370,0
|
|
20241205,161400,111247730,10370,10370,10370,10370,0
|
|
20241205,161300,111247730,10370,10370,10370,10370,0
|
|
20241205,161200,111247730,10370,10370,10370,10370,5
|
|
20241205,161100,111247730,10370,10370,10370,10370,0
|
|
20241205,161000,111247730,10370,10370,10370,10370,0
|
|
20241205,160900,111247730,10370,10370,10370,10370,0
|
|
20241205,160800,111247730,10370,10370,10370,10370,0
|
|
20241205,160700,111247730,10370,10370,10370,10370,0
|
|
20241205,160600,111247730,10370,10370,10370,10370,0
|
|
20241205,160500,111247730,10370,10370,10370,10370,0
|
|
20241205,160400,111247730,10370,10370,10370,10370,0
|
|
20241205,160300,111247730,10370,10370,10370,10370,0
|
|
20241205,160200,111247730,10370,10370,10370,10370,0
|
|
20241205,160100,111247730,10370,10370,10370,10370,0
|
|
20241205,160000,111247730,10370,10370,10370,10370,0
|
|
20241205,155900,111247730,10370,10370,10370,10370,0
|
|
20241205,155800,111247730,10370,10370,10370,10370,0
|
|
20241205,155700,111247730,10370,10370,10370,10370,0
|
|
20241205,155600,111247730,10370,10370,10370,10370,0
|
|
20241205,155500,111247730,10370,10370,10370,10370,0
|
|
20241205,155400,111247730,10370,10370,10370,10370,0
|
|
20241205,155300,111247730,10370,10370,10370,10370,0
|
|
20241205,155200,111247730,10370,10370,10370,10370,0
|
|
20241205,155100,111247730,10370,10370,10370,10370,0
|
|
20241205,155000,111247730,10370,10370,10370,10370,0
|
|
20241205,154900,111247730,10370,10370,10370,10370,0
|
|
20241205,154800,111247730,10370,10370,10370,10370,0
|
|
20241205,154700,111247730,10370,10370,10370,10370,0
|
|
20241205,154600,111247730,10370,10370,10370,10370,0
|
|
20241205,154500,111247730,10370,10370,10370,10370,0
|
|
20241205,154400,111247730,10370,10370,10370,10370,0
|
|
20241205,154300,111247730,10370,10370,10370,10370,0
|
|
20241205,154200,111247730,10370,10370,10370,10370,5
|
|
20241205,154100,111247730,10370,10370,10370,10370,0
|
|
20241205,154000,111247730,10370,10370,10370,10370,0
|
|
20241205,153900,111247730,10370,10370,10370,10370,0
|
|
20241205,153800,111247730,10370,10370,10370,10370,0
|
|
20241205,153700,111247730,10370,10370,10370,10370,0
|
|
20241205,153600,111247730,10370,10370,10370,10370,0
|
|
20241205,153500,111247730,10370,10370,10370,10370,0
|
|
20241205,153400,111247730,10370,10370,10370,10370,0
|
|
20241205,153300,111247730,10370,10370,10370,10370,0
|
|
20241205,153200,111247730,10370,10370,10370,10370,0
|
|
20241205,153100,111247730,10370,10370,10370,10370,0
|
|
20241205,153000,111247730,10370,10370,10370,10370,0
|
|
20241205,152900,111247730,10370,10370,10370,10370,0
|
|
20241205,152800,111247730,10370,10370,10370,10370,0
|
|
20241205,152700,111247730,10370,10370,10370,10370,0
|
|
20241205,152600,111247730,10370,10370,10370,10370,0
|
|
20241205,152500,111247730,10370,10370,10370,10370,0
|
|
20241205,152400,111247730,10370,10370,10370,10370,0
|
|
20241205,152300,111247730,10370,10370,10370,10370,0
|
|
20241205,152200,111247730,10370,10370,10370,10370,0
|
|
20241205,152100,111247730,10370,10370,10370,10370,0
|
|
20241205,152000,111247730,10370,10370,10370,10370,0
|
|
20241205,151900,111247730,10370,10370,10370,10370,0
|
|
20241205,151800,111247730,10370,10370,10370,10370,0
|
|
20241205,151700,111247730,10370,10370,10370,10370,0
|
|
20241205,151600,111247730,10370,10370,10370,10370,0
|
|
20241205,151500,111247730,10370,10370,10370,10370,0
|
|
20241205,151400,111247730,10370,10370,10370,10370,0
|
|
20241205,151300,111247730,10370,10370,10370,10370,0
|
|
20241205,151200,111247730,10370,10370,10370,10370,0
|
|
20241205,151100,111247730,10370,10370,10370,10370,0
|
|
20241205,151000,111247730,10370,10370,10370,10370,0
|
|
20241205,150900,111247730,10370,10370,10370,10370,0
|
|
20241205,150800,111247730,10370,10370,10370,10370,0
|
|
20241205,150700,111247730,10370,10370,10370,10370,0
|
|
20241205,150600,111247730,10370,10370,10370,10370,0
|
|
20241205,150500,111247730,10370,10370,10370,10370,0
|
|
20241205,150400,111247730,10370,10370,10370,10370,0
|
|
20241205,150300,111247730,10370,10370,10370,10370,0
|
|
20241205,150200,111247730,10370,10370,10370,10370,0
|
|
20241205,150100,111247730,10370,10370,10370,10370,0
|
|
20241205,150000,111247730,10370,10370,10370,10370,0
|
|
20241205,145900,111247730,10370,10370,10370,10370,5
|
|
20241205,145800,111195880,10360,10360,10360,10360,0
|
|
20241205,145700,111195880,10360,10360,10360,10360,0
|
|
20241205,145600,111195880,10360,10360,10360,10360,0
|
|
20241205,145500,111195880,10360,10360,10360,10360,0
|
|
20241205,145400,111195880,10360,10360,10360,10360,0
|
|
20241205,145300,111195880,10360,10360,10360,10360,0
|
|
20241205,145200,111195880,10360,10360,10360,10360,0
|
|
20241205,145100,111195880,10360,10360,10360,10360,0
|
|
20241205,145000,111195880,10360,10360,10360,10360,50
|
|
20241205,144900,110677880,10360,10360,10360,10360,0
|
|
20241205,144800,110677880,10360,10360,10360,10360,0
|
|
20241205,144700,110677880,10360,10360,10360,10360,0
|
|
20241205,144600,110677880,10360,10360,10360,10360,0
|
|
20241205,144500,110677880,10360,10360,10360,10360,0
|
|
20241205,144400,110677880,10360,10360,10360,10360,0
|
|
20241205,144300,110677880,10360,10360,10360,10360,0
|
|
20241205,144200,110677880,10360,10360,10360,10360,0
|
|
20241205,144100,110677880,10360,10360,10360,10360,0
|
|
20241205,144000,110677880,10360,10360,10360,10360,0
|
|
20241205,143900,110677880,10360,10360,10360,10360,0
|
|
20241205,143800,110677880,10360,10360,10360,10360,0
|
|
20241205,143700,110677880,10360,10360,10360,10360,0
|
|
20241205,143600,110677880,10360,10360,10360,10360,0
|
|
20241205,143500,110677880,10360,10360,10360,10360,0
|
|
20241205,143400,110677880,10360,10360,10360,10360,0
|
|
20241205,143300,110677880,10360,10360,10360,10360,0
|
|
20241205,143200,110677880,10360,10360,10360,10360,0
|
|
20241205,143100,110677880,10360,10360,10360,10360,0
|
|
20241205,143000,110677880,10360,10360,10360,10360,0
|
|
20241205,142900,110677880,10360,10360,10360,10360,0
|
|
20241205,142800,110677880,10360,10360,10360,10360,0
|
|
20241205,142700,110677880,10360,10360,10360,10360,0
|
|
20241205,142600,110677880,10360,10360,10360,10360,0
|
|
20241205,142500,110677880,10360,10360,10360,10360,0
|
|
20241205,142400,110677880,10360,10360,10360,10360,0
|
|
20241205,142300,110677880,10360,10360,10360,10360,0
|
|
20241205,142200,110677880,10360,10360,10360,10360,0
|
|
20241205,142100,110677880,10360,10360,10360,10360,0
|
|
20241205,142000,110677880,10360,10360,10360,10360,0
|
|
20241205,141900,110677880,10360,10360,10360,10360,0
|
|
20241205,141800,110677880,10360,10360,10360,10360,1200
|
|
20241205,141700,98245880,10360,10360,10360,10360,0
|
|
20241205,141600,98245880,10360,10360,10360,10360,0
|
|
20241205,141500,98245880,10360,10360,10360,10360,0
|
|
20241205,141400,98245880,10360,10360,10360,10360,0
|
|
20241205,141300,98245880,10360,10360,10360,10360,0
|
|
20241205,141200,98245880,10360,10360,10360,10360,0
|
|
20241205,141100,98245880,10360,10360,10360,10360,0
|
|
20241205,141000,98245880,10360,10360,10360,10360,0
|
|
20241205,140900,98245880,10360,10360,10360,10360,0
|
|
20241205,140800,98245880,10360,10360,10360,10360,0
|
|
20241205,140700,98245880,10360,10360,10360,10360,0
|
|
20241205,140600,98245880,10360,10360,10360,10360,0
|
|
20241205,140500,98245880,10360,10360,10360,10360,0
|
|
20241205,140400,98245880,10360,10360,10360,10360,0
|
|
20241205,140300,98245880,10360,10360,10360,10360,0
|
|
20241205,140200,98245880,10360,10360,10360,10360,0
|
|
20241205,140100,98245880,10360,10360,10360,10360,0
|
|
20241205,140000,98245880,10360,10360,10360,10360,0
|
|
20241205,135900,98245880,10360,10360,10360,10360,0
|
|
20241205,135800,98245880,10360,10360,10360,10360,0
|
|
20241205,135700,98245880,10360,10360,10360,10360,0
|
|
20241205,135600,98245880,10360,10360,10360,10360,0
|
|
20241205,135500,98245880,10360,10360,10360,10360,0
|
|
20241205,135400,98245880,10360,10360,10360,10360,0
|
|
20241205,135300,98245880,10360,10360,10360,10360,0
|
|
20241205,135200,98245880,10360,10360,10360,10360,0
|
|
20241205,135100,98245880,10360,10360,10360,10360,0
|
|
20241205,135000,98245880,10360,10360,10360,10360,0
|
|
20241205,134900,98245880,10360,10360,10360,10360,0
|
|
20241205,134800,98245880,10360,10360,10360,10360,0
|
|
20241205,134700,98245880,10360,10360,10360,10360,0
|
|
20241205,134600,98245880,10360,10360,10360,10360,0
|
|
20241205,134500,98245880,10360,10360,10360,10360,0
|
|
20241205,134400,98245880,10360,10360,10360,10360,0
|
|
20241205,134300,98245880,10360,10360,10360,10360,0
|
|
20241205,134200,98245880,10360,10360,10360,10360,0
|
|
20241205,134100,98245880,10360,10360,10360,10360,0
|
|
20241205,134000,98245880,10360,10360,10360,10360,0
|
|
20241205,133900,98245880,10360,10360,10360,10360,0
|
|
20241205,133800,98245880,10360,10360,10360,10360,0
|
|
20241205,133700,98245880,10360,10360,10360,10360,0
|
|
20241205,133600,98245880,10360,10360,10360,10360,0
|
|
20241205,133500,98245880,10360,10360,10360,10360,0
|
|
20241205,133400,98245880,10360,10360,10360,10360,0
|
|
20241205,133300,98245880,10360,10360,10360,10360,0
|
|
20241205,133200,98245880,10360,10360,10360,10360,0
|
|
20241205,133100,98245880,10360,10360,10360,10360,556
|
|
20241205,133000,92485720,10360,10360,10360,10360,0
|
|
20241205,132900,92485720,10360,10360,10360,10360,0
|
|
20241205,132800,92485720,10360,10360,10360,10360,444
|
|
20241205,132700,87885880,10360,10360,10360,10360,0
|
|
20241205,132600,87885880,10360,10360,10360,10360,0
|
|
20241205,132500,87885880,10360,10360,10360,10360,0
|
|
20241205,132400,87885880,10360,10360,10360,10360,0
|
|
20241205,132300,87885880,10360,10360,10360,10360,0
|
|
20241205,132200,87885880,10360,10360,10360,10360,0
|
|
20241205,132100,87885880,10360,10360,10360,10360,0
|
|
20241205,132000,87885880,10360,10360,10360,10360,0
|
|
20241205,131900,87885880,10360,10360,10360,10360,0
|
|
20241205,131800,87885880,10360,10360,10360,10360,0
|
|
20241205,131700,87885880,10360,10360,10360,10360,0
|
|
20241205,131600,87885880,10360,10360,10360,10360,0
|
|
20241205,131500,87885880,10360,10360,10360,10360,0
|
|
20241205,131400,87885880,10360,10360,10360,10360,0
|
|
20241205,131300,87885880,10360,10360,10360,10360,0
|
|
20241205,131200,87885880,10360,10360,10360,10360,0
|
|
20241205,131100,87885880,10360,10360,10360,10360,372
|
|
20241205,131000,84031960,10370,10370,10370,10370,0
|
|
20241205,130900,84031960,10370,10370,10370,10370,0
|
|
20241205,130800,84031960,10370,10370,10370,10370,0
|
|
20241205,130700,84031960,10370,10370,10370,10370,0
|
|
20241205,130600,84031960,10370,10370,10370,10370,0
|
|
20241205,130500,84031960,10370,10370,10370,10370,0
|
|
20241205,130400,84031960,10370,10370,10370,10370,0
|
|
20241205,130300,84031960,10370,10370,10370,10370,0
|
|
20241205,130200,84031960,10370,10370,10370,10370,0
|
|
20241205,130100,84031960,10370,10370,10370,10370,0
|
|
20241205,130000,84031960,10370,10370,10370,10370,0
|
|
20241205,125900,84031960,10370,10370,10370,10370,0
|
|
20241205,125800,84031960,10370,10370,10370,10370,0
|
|
20241205,125700,84031960,10370,10370,10370,10370,0
|
|
20241205,125600,84031960,10370,10370,10370,10370,0
|
|
20241205,125500,84031960,10370,10370,10370,10370,0
|
|
20241205,125400,84031960,10370,10370,10370,10370,0
|
|
20241205,125300,84031960,10370,10370,10370,10370,0
|
|
20241205,125200,84031960,10370,10370,10370,10370,0
|
|
20241205,125100,84031960,10370,10370,10370,10370,0
|
|
20241205,125000,84031960,10370,10370,10370,10370,0
|
|
20241205,124900,84031960,10370,10370,10370,10370,0
|
|
20241205,124800,84031960,10370,10370,10370,10370,0
|
|
20241205,124700,84031960,10370,10370,10370,10370,0
|
|
20241205,124600,84031960,10370,10370,10370,10370,0
|
|
20241205,124500,84031960,10370,10370,10370,10370,0
|
|
20241205,124400,84031960,10370,10370,10370,10370,0
|
|
20241205,124300,84031960,10370,10370,10370,10370,0
|
|
20241205,124200,84031960,10370,10370,10370,10370,0
|
|
20241205,124100,84031960,10370,10370,10370,10370,0
|
|
20241205,124000,84031960,10370,10370,10370,10370,0
|
|
20241205,123900,84031960,10370,10370,10370,10370,0
|
|
20241205,123800,84031960,10370,10370,10370,10370,0
|
|
20241205,123700,84031960,10370,10370,10370,10370,0
|
|
20241205,123600,84031960,10370,10370,10370,10370,0
|
|
20241205,123500,84031960,10370,10370,10370,10370,0
|
|
20241205,123400,84031960,10370,10370,10370,10370,0
|
|
20241205,123300,84031960,10370,10370,10370,10370,0
|
|
20241205,123200,84031960,10370,10370,10370,10370,0
|
|
20241205,123100,84031960,10370,10370,10370,10370,0
|
|
20241205,123000,84031960,10370,10370,10370,10370,0
|
|
20241205,122900,84031960,10370,10370,10370,10370,0
|
|
20241205,122800,84031960,10370,10370,10370,10370,0
|
|
20241205,122700,84031960,10370,10370,10370,10370,0
|
|
20241205,122600,84031960,10370,10370,10370,10370,0
|
|
20241205,122500,84031960,10370,10370,10370,10370,0
|
|
20241205,122400,84031960,10370,10370,10370,10370,0
|
|
20241205,122300,84031960,10370,10370,10370,10370,0
|
|
20241205,122200,84031960,10370,10370,10370,10370,0
|
|
20241205,122100,84031960,10370,10370,10370,10370,0
|
|
20241205,122000,84031960,10370,10370,10370,10370,0
|
|
20241205,121900,84031960,10370,10370,10370,10370,0
|
|
20241205,121800,84031960,10370,10370,10370,10370,0
|
|
20241205,121700,84031960,10370,10370,10370,10370,0
|
|
20241205,121600,84031960,10370,10370,10370,10370,0
|
|
20241205,121500,84031960,10370,10370,10370,10370,0
|
|
20241205,121400,84031960,10370,10370,10370,10370,0
|
|
20241205,121300,84031960,10370,10370,10370,10370,0
|
|
20241205,121200,84031960,10370,10370,10370,10370,0
|
|
20241205,121100,84031960,10370,10370,10370,10370,0
|
|
20241205,121000,84031960,10370,10370,10370,10370,0
|
|
20241205,120900,84031960,10370,10370,10370,10370,0
|
|
20241205,120800,84031960,10370,10370,10370,10370,0
|
|
20241205,120700,84031960,10370,10370,10370,10370,0
|
|
20241205,120600,84031960,10370,10370,10370,10370,0
|
|
20241205,120500,84031960,10370,10370,10370,10370,0
|
|
20241205,120400,84031960,10370,10370,10370,10370,0
|
|
20241205,120300,84031960,10370,10370,10370,10370,0
|
|
20241205,120200,84031960,10370,10370,10370,10370,0
|
|
20241205,120100,84031960,10370,10370,10370,10370,0
|
|
20241205,120000,84031960,10370,10370,10370,10370,0
|
|
20241205,115900,84031960,10370,10370,10370,10370,0
|
|
20241205,115800,84031960,10370,10370,10370,10370,0
|
|
20241205,115700,84031960,10370,10370,10370,10370,0
|
|
20241205,115600,84031960,10370,10370,10370,10370,0
|
|
20241205,115500,84031960,10370,10370,10370,10370,0
|
|
20241205,115400,84031960,10370,10370,10370,10370,0
|
|
20241205,115300,84031960,10370,10370,10370,10370,0
|
|
20241205,115200,84031960,10370,10370,10370,10370,0
|
|
20241205,115100,84031960,10370,10370,10370,10370,0
|
|
20241205,115000,84031960,10370,10370,10370,10370,0
|
|
20241205,114900,84031960,10370,10370,10370,10370,0
|
|
20241205,114800,84031960,10370,10370,10370,10370,0
|
|
20241205,114700,84031960,10370,10370,10370,10370,0
|
|
20241205,114600,84031960,10370,10370,10370,10370,0
|
|
20241205,114500,84031960,10370,10370,10370,10370,0
|
|
20241205,114400,84031960,10370,10370,10370,10370,0
|
|
20241205,114300,84031960,10370,10370,10370,10370,0
|
|
20241205,114200,84031960,10370,10370,10370,10370,0
|
|
20241205,114100,84031960,10370,10370,10370,10370,0
|
|
20241205,114000,84031960,10370,10370,10370,10370,0
|
|
20241205,113900,84031960,10370,10370,10370,10370,0
|
|
20241205,113800,84031960,10370,10370,10370,10370,0
|
|
20241205,113700,84031960,10370,10370,10370,10370,0
|
|
20241205,113600,84031960,10370,10370,10370,10370,0
|
|
20241205,113500,84031960,10370,10370,10370,10370,0
|
|
20241205,113400,84031960,10370,10370,10370,10370,0
|
|
20241205,113300,84031960,10370,10370,10370,10370,0
|
|
20241205,113200,84031960,10370,10370,10370,10370,0
|
|
20241205,113100,84031960,10370,10370,10370,10370,0
|
|
20241205,113000,84031960,10370,10370,10370,10370,0
|
|
20241205,112900,84031960,10370,10370,10370,10370,0
|
|
20241205,112800,84031960,10370,10370,10370,10370,0
|
|
20241205,112700,84031960,10370,10370,10370,10370,0
|
|
20241205,112600,84031960,10370,10370,10370,10370,0
|
|
20241205,112500,84031960,10370,10370,10370,10370,0
|
|
20241205,112400,84031960,10370,10370,10370,10370,0
|
|
20241205,112300,84031960,10370,10370,10370,10370,0
|
|
20241205,112200,84031960,10370,10370,10370,10370,0
|
|
20241205,112100,84031960,10370,10370,10370,10370,0
|
|
20241205,112000,84031960,10370,10370,10370,10370,0
|
|
20241205,111900,84031960,10370,10370,10370,10370,0
|
|
20241205,111800,84031960,10370,10370,10370,10370,0
|
|
20241205,111700,84031960,10370,10370,10370,10370,0
|
|
20241205,111600,84031960,10370,10370,10370,10370,0
|
|
20241205,111500,84031960,10370,10370,10370,10370,0
|
|
20241205,111400,84031960,10370,10370,10370,10370,0
|
|
20241205,111300,84031960,10370,10370,10370,10370,0
|
|
20241205,111200,84031960,10370,10370,10370,10370,0
|
|
20241205,111100,84031960,10370,10370,10370,10370,0
|
|
20241205,111000,84031960,10370,10370,10370,10370,0
|
|
20241205,110900,84031960,10370,10370,10370,10370,0
|
|
20241205,110800,84031960,10370,10370,10370,10370,0
|
|
20241205,110700,84031960,10370,10370,10370,10370,0
|
|
20241205,110600,84031960,10370,10370,10370,10370,0
|
|
20241205,110500,84031960,10370,10370,10370,10370,0
|
|
20241205,110400,84031960,10370,10370,10370,10370,0
|
|
20241205,110300,84031960,10370,10370,10370,10370,0
|
|
20241205,110200,84031960,10370,10370,10370,10370,0
|
|
20241205,110100,84031960,10370,10370,10370,10370,0
|
|
20241205,110000,84031960,10370,10370,10370,10370,0
|
|
20241205,105900,84031960,10370,10370,10370,10370,0
|
|
20241205,105800,84031960,10370,10370,10370,10370,0
|
|
20241205,105700,84031960,10370,10370,10370,10370,0
|
|
20241205,105600,84031960,10370,10370,10370,10370,0
|
|
20241205,105500,84031960,10370,10370,10370,10370,0
|
|
20241205,105400,84031960,10370,10370,10370,10370,0
|
|
20241205,105300,84031960,10370,10370,10370,10370,0
|
|
20241205,105200,84031960,10370,10370,10370,10370,0
|
|
20241205,105100,84031960,10370,10370,10370,10370,0
|
|
20241205,105000,84031960,10370,10370,10370,10370,0
|
|
20241205,104900,84031960,10370,10370,10370,10370,0
|
|
20241205,104800,84031960,10370,10370,10370,10370,0
|
|
20241205,104700,84031960,10370,10370,10370,10370,0
|
|
20241205,104600,84031960,10370,10370,10370,10370,0
|
|
20241205,104500,84031960,10370,10370,10370,10370,0
|
|
20241205,104400,84031960,10370,10370,10370,10370,0
|
|
20241205,104300,84031960,10370,10370,10370,10370,0
|
|
20241205,104200,84031960,10370,10370,10370,10370,0
|
|
20241205,104100,84031960,10370,10370,10370,10370,0
|
|
20241205,104000,84031960,10370,10370,10370,10370,0
|
|
20241205,103900,84031960,10370,10370,10370,10370,0
|
|
20241205,103800,84031960,10370,10370,10370,10370,0
|
|
20241205,103700,84031960,10370,10370,10370,10370,0
|
|
20241205,103600,84031960,10370,10370,10370,10370,0
|
|
20241205,103500,84031960,10370,10370,10370,10370,0
|
|
20241205,103400,84031960,10370,10370,10370,10370,0
|
|
20241205,103300,84031960,10370,10370,10370,10370,0
|
|
20241205,103200,84031960,10370,10370,10370,10370,0
|
|
20241205,103100,84031960,10370,10370,10370,10370,0
|
|
20241205,103000,84031960,10370,10370,10370,10370,0
|
|
20241205,102900,84031960,10370,10370,10370,10370,0
|
|
20241205,102800,84031960,10370,10370,10370,10370,0
|
|
20241205,102700,84031960,10370,10370,10370,10370,0
|
|
20241205,102600,84031960,10370,10370,10370,10370,0
|
|
20241205,102500,84031960,10370,10370,10370,10370,0
|
|
20241205,102400,84031960,10370,10370,10370,10370,0
|
|
20241205,102300,84031960,10370,10370,10370,10370,0
|
|
20241205,102200,84031960,10370,10370,10370,10370,0
|
|
20241205,102100,84031960,10370,10370,10370,10370,0
|
|
20241205,102000,84031960,10370,10370,10370,10370,0
|
|
20241205,101900,84031960,10370,10370,10370,10370,0
|
|
20241205,101800,84031960,10370,10360,10370,10360,7868
|
|
20241205,101700,2518780,10370,10370,10370,10370,0
|
|
20241205,101600,2518780,10370,10370,10370,10370,5
|
|
20241205,101500,2466930,10360,10360,10360,10360,0
|
|
20241205,101400,2466930,10360,10360,10360,10360,0
|
|
20241205,101300,2466930,10360,10360,10360,10360,0
|
|
20241205,101200,2466930,10360,10360,10360,10360,0
|
|
20241205,101100,2466930,10360,10360,10360,10360,0
|
|
20241205,101000,2466930,10360,10360,10360,10360,0
|
|
20241205,100900,2466930,10360,10360,10360,10360,0
|
|
20241205,100800,2466930,10360,10360,10360,10360,0
|
|
20241205,100700,2466930,10360,10360,10360,10360,0
|
|
20241205,100600,2466930,10360,10360,10360,10360,0
|
|
20241205,100500,2466930,10360,10360,10360,10360,0
|
|
20241205,100400,2466930,10360,10360,10360,10360,0
|
|
20241205,100300,2466930,10360,10360,10360,10360,0
|
|
20241205,100200,2466930,10360,10360,10360,10360,0
|
|
20241205,100100,2466930,10360,10360,10360,10360,0
|
|
20241205,100000,2466930,10360,10360,10360,10360,0
|
|
20241205,095900,2466930,10360,10360,10360,10360,0
|
|
20241205,095800,2466930,10360,10360,10360,10360,0
|
|
20241205,095700,2466930,10360,10360,10360,10360,0
|
|
20241205,095600,2466930,10360,10360,10360,10360,0
|
|
20241205,095500,2466930,10360,10360,10360,10360,0
|
|
20241205,095400,2466930,10360,10360,10360,10360,0
|
|
20241205,095300,2466930,10360,10360,10360,10360,0
|
|
20241205,095200,2466930,10360,10360,10360,10360,0
|
|
20241205,095100,2466930,10360,10360,10360,10360,0
|
|
20241205,095000,2466930,10360,10360,10360,10360,5
|
|
20241205,094900,2415130,10370,10370,10370,10370,0
|
|
20241205,094800,2415130,10370,10370,10370,10370,0
|
|
20241205,094700,2415130,10370,10370,10370,10370,0
|
|
20241205,094600,2415130,10370,10370,10370,10370,0
|
|
20241205,094500,2415130,10370,10370,10370,10370,25
|
|
20241205,094400,2155880,10360,10360,10360,10360,0
|
|
20241205,094300,2155880,10360,10360,10360,10360,0
|
|
20241205,094200,2155880,10360,10360,10360,10360,0
|
|
20241205,094100,2155880,10360,10360,10360,10360,0
|
|
20241205,094000,2155880,10360,10360,10360,10360,0
|
|
20241205,093900,2155880,10360,10360,10360,10360,0
|
|
20241205,093800,2155880,10360,10360,10360,10360,0
|
|
20241205,093700,2155880,10360,10360,10360,10360,8
|
|
20241205,093600,2073000,10370,10370,10370,10370,0
|
|
20241205,093500,2073000,10370,10370,10370,10370,0
|
|
20241205,093400,2073000,10370,10370,10370,10370,100
|
|
20241205,093300,1036000,10360,10360,10360,10360,0
|
|
20241205,093200,1036000,10360,10360,10360,10360,0
|
|
20241205,093100,1036000,10360,10360,10360,10360,0
|
|
20241205,093000,1036000,10360,10360,10360,10360,0
|
|
20241205,092900,1036000,10360,10360,10360,10360,0
|
|
20241205,092800,1036000,10360,10360,10360,10360,0
|
|
20241205,092700,1036000,10360,10360,10360,10360,0
|
|
20241205,092600,1036000,10360,10360,10360,10360,0
|
|
20241205,092500,1036000,10360,10360,10360,10360,0
|
|
20241205,092400,1036000,10360,10360,10360,10360,0
|
|
20241205,092300,1036000,10360,10360,10360,10360,0
|
|
20241205,092200,1036000,10360,10360,10360,10360,0
|
|
20241205,092100,1036000,10360,10360,10360,10360,0
|
|
20241205,092000,1036000,10360,10360,10360,10360,0
|
|
20241205,091900,1036000,10360,10360,10360,10360,0
|
|
20241205,091800,1036000,10360,10360,10360,10360,0
|
|
20241205,091700,1036000,10360,10360,10360,10360,0
|
|
20241205,091600,1036000,10360,10360,10360,10360,0
|
|
20241205,091500,1036000,10360,10360,10360,10360,0
|
|
20241205,091400,1036000,10360,10360,10360,10360,0
|
|
20241205,091300,1036000,10360,10360,10360,10360,0
|
|
20241205,091200,1036000,10360,10360,10360,10360,0
|
|
20241205,091100,1036000,10360,10360,10360,10360,100
|
|
20241205,091000,0,10370,10370,10370,10370,0
|
|
20241205,090900,0,10370,10370,10370,10370,0
|
|
20241205,090800,0,10370,10370,10370,10370,0
|
|
20241205,090700,0,10370,10370,10370,10370,0
|
|
20241205,090600,0,10370,10370,10370,10370,0
|
|
20241205,090500,0,10370,10370,10370,10370,0
|
|
20241205,090400,0,10370,10370,10370,10370,0
|
|
20241205,090300,0,10370,10370,10370,10370,0
|
|
20241205,090200,0,10370,10370,10370,10370,0
|
|
20241205,090100,0,10370,10370,10370,10370,0
|
|
20241205,090000,0,10370,10370,10370,10370,0
|