764 lines
38 KiB
CSV
764 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,214100,154141870,10370,10370,10370,10370,130
|
|
20241206,214000,154141870,10370,10370,10370,10370,0
|
|
20241206,213900,154141870,10370,10370,10370,10370,0
|
|
20241206,213800,154141870,10370,10370,10370,10370,0
|
|
20241206,213700,154141870,10370,10370,10370,10370,0
|
|
20241206,213600,154141870,10370,10370,10370,10370,0
|
|
20241206,213500,154141870,10370,10370,10370,10370,0
|
|
20241206,213400,154141870,10370,10370,10370,10370,0
|
|
20241206,213300,154141870,10370,10370,10370,10370,0
|
|
20241206,213200,154141870,10370,10370,10370,10370,0
|
|
20241206,213100,154141870,10370,10370,10370,10370,0
|
|
20241206,213000,154141870,10370,10370,10370,10370,0
|
|
20241206,212900,154141870,10370,10370,10370,10370,0
|
|
20241206,212800,154141870,10370,10370,10370,10370,0
|
|
20241206,212700,154141870,10370,10370,10370,10370,0
|
|
20241206,212600,154141870,10370,10370,10370,10370,0
|
|
20241206,212500,154141870,10370,10370,10370,10370,0
|
|
20241206,212400,154141870,10370,10370,10370,10370,0
|
|
20241206,212300,154141870,10370,10370,10370,10370,0
|
|
20241206,212200,154141870,10370,10370,10370,10370,0
|
|
20241206,212100,154141870,10370,10370,10370,10370,0
|
|
20241206,212000,154141870,10370,10370,10370,10370,0
|
|
20241206,211900,154141870,10370,10370,10370,10370,0
|
|
20241206,211800,154141870,10370,10370,10370,10370,0
|
|
20241206,211700,154141870,10370,10370,10370,10370,0
|
|
20241206,211600,154141870,10370,10370,10370,10370,0
|
|
20241206,211500,154141870,10370,10370,10370,10370,0
|
|
20241206,211400,154141870,10370,10370,10370,10370,0
|
|
20241206,211300,154141870,10370,10370,10370,10370,0
|
|
20241206,211200,154141870,10370,10370,10370,10370,0
|
|
20241206,211100,154141870,10370,10370,10370,10370,130
|
|
20241206,211000,154141870,10370,10370,10370,10370,0
|
|
20241206,210900,154141870,10370,10370,10370,10370,0
|
|
20241206,210800,154141870,10370,10370,10370,10370,0
|
|
20241206,210700,154141870,10370,10370,10370,10370,0
|
|
20241206,210600,154141870,10370,10370,10370,10370,0
|
|
20241206,210500,154141870,10370,10370,10370,10370,0
|
|
20241206,210400,154141870,10370,10370,10370,10370,0
|
|
20241206,210300,154141870,10370,10370,10370,10370,0
|
|
20241206,210200,154141870,10370,10370,10370,10370,0
|
|
20241206,210100,154141870,10370,10370,10370,10370,0
|
|
20241206,210000,154141870,10370,10370,10370,10370,0
|
|
20241206,205900,154141870,10370,10370,10370,10370,0
|
|
20241206,205800,154141870,10370,10370,10370,10370,0
|
|
20241206,205700,154141870,10370,10370,10370,10370,0
|
|
20241206,205600,154141870,10370,10370,10370,10370,0
|
|
20241206,205500,154141870,10370,10370,10370,10370,0
|
|
20241206,205400,154141870,10370,10370,10370,10370,0
|
|
20241206,205300,154141870,10370,10370,10370,10370,0
|
|
20241206,205200,154141870,10370,10370,10370,10370,0
|
|
20241206,205100,154141870,10370,10370,10370,10370,0
|
|
20241206,205000,154141870,10370,10370,10370,10370,0
|
|
20241206,204900,154141870,10370,10370,10370,10370,0
|
|
20241206,204800,154141870,10370,10370,10370,10370,0
|
|
20241206,204700,154141870,10370,10370,10370,10370,0
|
|
20241206,204600,154141870,10370,10370,10370,10370,0
|
|
20241206,204500,154141870,10370,10370,10370,10370,0
|
|
20241206,204400,154141870,10370,10370,10370,10370,0
|
|
20241206,204300,154141870,10370,10370,10370,10370,0
|
|
20241206,204200,154141870,10370,10370,10370,10370,0
|
|
20241206,204100,154141870,10370,10370,10370,10370,130
|
|
20241206,204000,154141870,10370,10370,10370,10370,0
|
|
20241206,203900,154141870,10370,10370,10370,10370,0
|
|
20241206,203800,154141870,10370,10370,10370,10370,0
|
|
20241206,203700,154141870,10370,10370,10370,10370,0
|
|
20241206,203600,154141870,10370,10370,10370,10370,0
|
|
20241206,203500,154141870,10370,10370,10370,10370,0
|
|
20241206,203400,154141870,10370,10370,10370,10370,0
|
|
20241206,203300,154141870,10370,10370,10370,10370,0
|
|
20241206,203200,154141870,10370,10370,10370,10370,0
|
|
20241206,203100,154141870,10370,10370,10370,10370,0
|
|
20241206,203000,154141870,10370,10370,10370,10370,0
|
|
20241206,202900,154141870,10370,10370,10370,10370,0
|
|
20241206,202800,154141870,10370,10370,10370,10370,0
|
|
20241206,202700,154141870,10370,10370,10370,10370,0
|
|
20241206,202600,154141870,10370,10370,10370,10370,0
|
|
20241206,202500,154141870,10370,10370,10370,10370,0
|
|
20241206,202400,154141870,10370,10370,10370,10370,0
|
|
20241206,202300,154141870,10370,10370,10370,10370,0
|
|
20241206,202200,154141870,10370,10370,10370,10370,0
|
|
20241206,202100,154141870,10370,10370,10370,10370,0
|
|
20241206,202000,154141870,10370,10370,10370,10370,0
|
|
20241206,201900,154141870,10370,10370,10370,10370,0
|
|
20241206,201800,154141870,10370,10370,10370,10370,0
|
|
20241206,201700,154141870,10370,10370,10370,10370,0
|
|
20241206,201600,154141870,10370,10370,10370,10370,0
|
|
20241206,201500,154141870,10370,10370,10370,10370,0
|
|
20241206,201400,154141870,10370,10370,10370,10370,0
|
|
20241206,201300,154141870,10370,10370,10370,10370,0
|
|
20241206,201200,154141870,10370,10370,10370,10370,0
|
|
20241206,201100,154141870,10370,10370,10370,10370,130
|
|
20241206,201000,154141870,10370,10370,10370,10370,0
|
|
20241206,200900,154141870,10370,10370,10370,10370,0
|
|
20241206,200800,154141870,10370,10370,10370,10370,0
|
|
20241206,200700,154141870,10370,10370,10370,10370,0
|
|
20241206,200600,154141870,10370,10370,10370,10370,0
|
|
20241206,200500,154141870,10370,10370,10370,10370,0
|
|
20241206,200400,154141870,10370,10370,10370,10370,0
|
|
20241206,200300,154141870,10370,10370,10370,10370,0
|
|
20241206,200200,154141870,10370,10370,10370,10370,0
|
|
20241206,200100,154141870,10370,10370,10370,10370,0
|
|
20241206,200000,154141870,10370,10370,10370,10370,0
|
|
20241206,195900,154141870,10370,10370,10370,10370,0
|
|
20241206,195800,154141870,10370,10370,10370,10370,0
|
|
20241206,195700,154141870,10370,10370,10370,10370,0
|
|
20241206,195600,154141870,10370,10370,10370,10370,0
|
|
20241206,195500,154141870,10370,10370,10370,10370,0
|
|
20241206,195400,154141870,10370,10370,10370,10370,0
|
|
20241206,195300,154141870,10370,10370,10370,10370,0
|
|
20241206,195200,154141870,10370,10370,10370,10370,0
|
|
20241206,195100,154141870,10370,10370,10370,10370,0
|
|
20241206,195000,154141870,10370,10370,10370,10370,0
|
|
20241206,194900,154141870,10370,10370,10370,10370,0
|
|
20241206,194800,154141870,10370,10370,10370,10370,0
|
|
20241206,194700,154141870,10370,10370,10370,10370,0
|
|
20241206,194600,154141870,10370,10370,10370,10370,0
|
|
20241206,194500,154141870,10370,10370,10370,10370,0
|
|
20241206,194400,154141870,10370,10370,10370,10370,0
|
|
20241206,194300,154141870,10370,10370,10370,10370,0
|
|
20241206,194200,154141870,10370,10370,10370,10370,0
|
|
20241206,194100,154141870,10370,10370,10370,10370,130
|
|
20241206,194000,154141870,10370,10370,10370,10370,0
|
|
20241206,193900,154141870,10370,10370,10370,10370,0
|
|
20241206,193800,154141870,10370,10370,10370,10370,0
|
|
20241206,193700,154141870,10370,10370,10370,10370,0
|
|
20241206,193600,154141870,10370,10370,10370,10370,0
|
|
20241206,193500,154141870,10370,10370,10370,10370,0
|
|
20241206,193400,154141870,10370,10370,10370,10370,0
|
|
20241206,193300,154141870,10370,10370,10370,10370,0
|
|
20241206,193200,154141870,10370,10370,10370,10370,0
|
|
20241206,193100,154141870,10370,10370,10370,10370,0
|
|
20241206,193000,154141870,10370,10370,10370,10370,0
|
|
20241206,192900,154141870,10370,10370,10370,10370,0
|
|
20241206,192800,154141870,10370,10370,10370,10370,0
|
|
20241206,192700,154141870,10370,10370,10370,10370,0
|
|
20241206,192600,154141870,10370,10370,10370,10370,0
|
|
20241206,192500,154141870,10370,10370,10370,10370,0
|
|
20241206,192400,154141870,10370,10370,10370,10370,0
|
|
20241206,192300,154141870,10370,10370,10370,10370,0
|
|
20241206,192200,154141870,10370,10370,10370,10370,0
|
|
20241206,192100,154141870,10370,10370,10370,10370,0
|
|
20241206,192000,154141870,10370,10370,10370,10370,0
|
|
20241206,191900,154141870,10370,10370,10370,10370,0
|
|
20241206,191800,154141870,10370,10370,10370,10370,0
|
|
20241206,191700,154141870,10370,10370,10370,10370,0
|
|
20241206,191600,154141870,10370,10370,10370,10370,0
|
|
20241206,191500,154141870,10370,10370,10370,10370,0
|
|
20241206,191400,154141870,10370,10370,10370,10370,0
|
|
20241206,191300,154141870,10370,10370,10370,10370,0
|
|
20241206,191200,154141870,10370,10370,10370,10370,0
|
|
20241206,191100,154141870,10370,10370,10370,10370,130
|
|
20241206,191000,154141870,10370,10370,10370,10370,0
|
|
20241206,190900,154141870,10370,10370,10370,10370,0
|
|
20241206,190800,154141870,10370,10370,10370,10370,0
|
|
20241206,190700,154141870,10370,10370,10370,10370,0
|
|
20241206,190600,154141870,10370,10370,10370,10370,0
|
|
20241206,190500,154141870,10370,10370,10370,10370,0
|
|
20241206,190400,154141870,10370,10370,10370,10370,0
|
|
20241206,190300,154141870,10370,10370,10370,10370,0
|
|
20241206,190200,154141870,10370,10370,10370,10370,0
|
|
20241206,190100,154141870,10370,10370,10370,10370,0
|
|
20241206,190000,154141870,10370,10370,10370,10370,0
|
|
20241206,185900,154141870,10370,10370,10370,10370,0
|
|
20241206,185800,154141870,10370,10370,10370,10370,0
|
|
20241206,185700,154141870,10370,10370,10370,10370,0
|
|
20241206,185600,154141870,10370,10370,10370,10370,0
|
|
20241206,185500,154141870,10370,10370,10370,10370,0
|
|
20241206,185400,154141870,10370,10370,10370,10370,0
|
|
20241206,185300,154141870,10370,10370,10370,10370,0
|
|
20241206,185200,154141870,10370,10370,10370,10370,0
|
|
20241206,185100,154141870,10370,10370,10370,10370,0
|
|
20241206,185000,154141870,10370,10370,10370,10370,0
|
|
20241206,184900,154141870,10370,10370,10370,10370,0
|
|
20241206,184800,154141870,10370,10370,10370,10370,0
|
|
20241206,184700,154141870,10370,10370,10370,10370,0
|
|
20241206,184600,154141870,10370,10370,10370,10370,0
|
|
20241206,184500,154141870,10370,10370,10370,10370,0
|
|
20241206,184400,154141870,10370,10370,10370,10370,0
|
|
20241206,184300,154141870,10370,10370,10370,10370,0
|
|
20241206,184200,154141870,10370,10370,10370,10370,0
|
|
20241206,184100,154141870,10370,10370,10370,10370,130
|
|
20241206,184000,154141870,10370,10370,10370,10370,0
|
|
20241206,183900,154141870,10370,10370,10370,10370,0
|
|
20241206,183800,154141870,10370,10370,10370,10370,0
|
|
20241206,183700,154141870,10370,10370,10370,10370,0
|
|
20241206,183600,154141870,10370,10370,10370,10370,0
|
|
20241206,183500,154141870,10370,10370,10370,10370,0
|
|
20241206,183400,154141870,10370,10370,10370,10370,0
|
|
20241206,183300,154141870,10370,10370,10370,10370,0
|
|
20241206,183200,154141870,10370,10370,10370,10370,0
|
|
20241206,183100,154141870,10370,10370,10370,10370,0
|
|
20241206,183000,154141870,10370,10370,10370,10370,0
|
|
20241206,182900,154141870,10370,10370,10370,10370,0
|
|
20241206,182800,154141870,10370,10370,10370,10370,0
|
|
20241206,182700,154141870,10370,10370,10370,10370,0
|
|
20241206,182600,154141870,10370,10370,10370,10370,0
|
|
20241206,182500,154141870,10370,10370,10370,10370,0
|
|
20241206,182400,154141870,10370,10370,10370,10370,0
|
|
20241206,182300,154141870,10370,10370,10370,10370,0
|
|
20241206,182200,154141870,10370,10370,10370,10370,0
|
|
20241206,182100,154141870,10370,10370,10370,10370,0
|
|
20241206,182000,154141870,10370,10370,10370,10370,0
|
|
20241206,181900,154141870,10370,10370,10370,10370,0
|
|
20241206,181800,154141870,10370,10370,10370,10370,0
|
|
20241206,181700,154141870,10370,10370,10370,10370,0
|
|
20241206,181600,154141870,10370,10370,10370,10370,0
|
|
20241206,181500,154141870,10370,10370,10370,10370,0
|
|
20241206,181400,154141870,10370,10370,10370,10370,0
|
|
20241206,181300,154141870,10370,10370,10370,10370,0
|
|
20241206,181200,154141870,10370,10370,10370,10370,0
|
|
20241206,181100,154141870,10370,10370,10370,10370,130
|
|
20241206,181000,154141870,10370,10370,10370,10370,0
|
|
20241206,180900,154141870,10370,10370,10370,10370,0
|
|
20241206,180800,154141870,10370,10370,10370,10370,0
|
|
20241206,180700,154141870,10370,10370,10370,10370,0
|
|
20241206,180600,154141870,10370,10370,10370,10370,0
|
|
20241206,180500,154141870,10370,10370,10370,10370,0
|
|
20241206,180400,154141870,10370,10370,10370,10370,0
|
|
20241206,180300,154141870,10370,10370,10370,10370,0
|
|
20241206,180200,154141870,10370,10370,10370,10370,0
|
|
20241206,180100,154141870,10370,10370,10370,10370,0
|
|
20241206,180000,154141870,10370,10370,10370,10370,0
|
|
20241206,175900,154141870,10370,10370,10370,10370,0
|
|
20241206,175800,154141870,10370,10370,10370,10370,0
|
|
20241206,175700,154141870,10370,10370,10370,10370,0
|
|
20241206,175600,154141870,10370,10370,10370,10370,0
|
|
20241206,175500,154141870,10370,10370,10370,10370,0
|
|
20241206,175400,154141870,10370,10370,10370,10370,0
|
|
20241206,175300,154141870,10370,10370,10370,10370,0
|
|
20241206,175200,154141870,10370,10370,10370,10370,0
|
|
20241206,175100,154141870,10370,10370,10370,10370,0
|
|
20241206,175000,154141870,10370,10370,10370,10370,0
|
|
20241206,174900,154141870,10370,10370,10370,10370,0
|
|
20241206,174800,154141870,10370,10370,10370,10370,0
|
|
20241206,174700,154141870,10370,10370,10370,10370,0
|
|
20241206,174600,154141870,10370,10370,10370,10370,0
|
|
20241206,174500,154141870,10370,10370,10370,10370,0
|
|
20241206,174400,154141870,10370,10370,10370,10370,0
|
|
20241206,174300,154141870,10370,10370,10370,10370,0
|
|
20241206,174200,154141870,10370,10370,10370,10370,0
|
|
20241206,174100,154141870,10370,10370,10370,10370,130
|
|
20241206,174000,154141870,10370,10370,10370,10370,0
|
|
20241206,173900,154141870,10370,10370,10370,10370,0
|
|
20241206,173800,154141870,10370,10370,10370,10370,0
|
|
20241206,173700,154141870,10370,10370,10370,10370,0
|
|
20241206,173600,154141870,10370,10370,10370,10370,0
|
|
20241206,173500,154141870,10370,10370,10370,10370,0
|
|
20241206,173400,154141870,10370,10370,10370,10370,0
|
|
20241206,173300,154141870,10370,10370,10370,10370,0
|
|
20241206,173200,154141870,10370,10370,10370,10370,0
|
|
20241206,173100,154141870,10370,10370,10370,10370,0
|
|
20241206,173000,154141870,10370,10370,10370,10370,0
|
|
20241206,172900,154141870,10370,10370,10370,10370,0
|
|
20241206,172800,154141870,10370,10370,10370,10370,0
|
|
20241206,172700,154141870,10370,10370,10370,10370,0
|
|
20241206,172600,154141870,10370,10370,10370,10370,0
|
|
20241206,172500,154141870,10370,10370,10370,10370,0
|
|
20241206,172400,154141870,10370,10370,10370,10370,0
|
|
20241206,172300,154141870,10370,10370,10370,10370,0
|
|
20241206,172200,154141870,10370,10370,10370,10370,0
|
|
20241206,172100,154141870,10370,10370,10370,10370,0
|
|
20241206,172000,154141870,10370,10370,10370,10370,0
|
|
20241206,171900,154141870,10370,10370,10370,10370,0
|
|
20241206,171800,154141870,10370,10370,10370,10370,0
|
|
20241206,171700,154141870,10370,10370,10370,10370,0
|
|
20241206,171600,154141870,10370,10370,10370,10370,0
|
|
20241206,171500,154141870,10370,10370,10370,10370,0
|
|
20241206,171400,154141870,10370,10370,10370,10370,0
|
|
20241206,171300,154141870,10370,10370,10370,10370,0
|
|
20241206,171200,154141870,10370,10370,10370,10370,0
|
|
20241206,171100,154141870,10370,10370,10370,10370,130
|
|
20241206,171000,154141870,10370,10370,10370,10370,0
|
|
20241206,170900,154141870,10370,10370,10370,10370,0
|
|
20241206,170800,154141870,10370,10370,10370,10370,0
|
|
20241206,170700,154141870,10370,10370,10370,10370,0
|
|
20241206,170600,154141870,10370,10370,10370,10370,0
|
|
20241206,170500,154141870,10370,10370,10370,10370,0
|
|
20241206,170400,154141870,10370,10370,10370,10370,0
|
|
20241206,170300,154141870,10370,10370,10370,10370,0
|
|
20241206,170200,154141870,10370,10370,10370,10370,0
|
|
20241206,170100,154141870,10370,10370,10370,10370,0
|
|
20241206,170000,154141870,10370,10370,10370,10370,0
|
|
20241206,165900,154141870,10370,10370,10370,10370,0
|
|
20241206,165800,154141870,10370,10370,10370,10370,0
|
|
20241206,165700,154141870,10370,10370,10370,10370,0
|
|
20241206,165600,154141870,10370,10370,10370,10370,0
|
|
20241206,165500,154141870,10370,10370,10370,10370,0
|
|
20241206,165400,154141870,10370,10370,10370,10370,0
|
|
20241206,165300,154141870,10370,10370,10370,10370,0
|
|
20241206,165200,154141870,10370,10370,10370,10370,0
|
|
20241206,165100,154141870,10370,10370,10370,10370,0
|
|
20241206,165000,154141870,10370,10370,10370,10370,0
|
|
20241206,164900,154141870,10370,10370,10370,10370,0
|
|
20241206,164800,154141870,10370,10370,10370,10370,0
|
|
20241206,164700,154141870,10370,10370,10370,10370,0
|
|
20241206,164600,154141870,10370,10370,10370,10370,0
|
|
20241206,164500,154141870,10370,10370,10370,10370,0
|
|
20241206,164400,154141870,10370,10370,10370,10370,0
|
|
20241206,164300,154141870,10370,10370,10370,10370,0
|
|
20241206,164200,154141870,10370,10370,10370,10370,0
|
|
20241206,164100,154141870,10370,10370,10370,10370,130
|
|
20241206,164000,154141870,10370,10370,10370,10370,0
|
|
20241206,163900,154141870,10370,10370,10370,10370,0
|
|
20241206,163800,154141870,10370,10370,10370,10370,0
|
|
20241206,163700,154141870,10370,10370,10370,10370,0
|
|
20241206,163600,154141870,10370,10370,10370,10370,0
|
|
20241206,163500,154141870,10370,10370,10370,10370,0
|
|
20241206,163400,154141870,10370,10370,10370,10370,0
|
|
20241206,163300,154141870,10370,10370,10370,10370,0
|
|
20241206,163200,154141870,10370,10370,10370,10370,0
|
|
20241206,163100,154141870,10370,10370,10370,10370,0
|
|
20241206,163000,154141870,10370,10370,10370,10370,0
|
|
20241206,162900,154141870,10370,10370,10370,10370,0
|
|
20241206,162800,154141870,10370,10370,10370,10370,0
|
|
20241206,162700,154141870,10370,10370,10370,10370,0
|
|
20241206,162600,154141870,10370,10370,10370,10370,0
|
|
20241206,162500,154141870,10370,10370,10370,10370,0
|
|
20241206,162400,154141870,10370,10370,10370,10370,0
|
|
20241206,162300,154141870,10370,10370,10370,10370,0
|
|
20241206,162200,154141870,10370,10370,10370,10370,0
|
|
20241206,162100,154141870,10370,10370,10370,10370,0
|
|
20241206,162000,154141870,10370,10370,10370,10370,0
|
|
20241206,161900,154141870,10370,10370,10370,10370,0
|
|
20241206,161800,154141870,10370,10370,10370,10370,0
|
|
20241206,161700,154141870,10370,10370,10370,10370,0
|
|
20241206,161600,154141870,10370,10370,10370,10370,0
|
|
20241206,161500,154141870,10370,10370,10370,10370,0
|
|
20241206,161400,154141870,10370,10370,10370,10370,0
|
|
20241206,161300,154141870,10370,10370,10370,10370,0
|
|
20241206,161200,154141870,10370,10370,10370,10370,0
|
|
20241206,161100,154141870,10370,10370,10370,10370,130
|
|
20241206,161000,154141870,10370,10370,10370,10370,0
|
|
20241206,160900,154141870,10370,10370,10370,10370,0
|
|
20241206,160800,154141870,10370,10370,10370,10370,0
|
|
20241206,160700,154141870,10370,10370,10370,10370,0
|
|
20241206,160600,154141870,10370,10370,10370,10370,0
|
|
20241206,160500,154141870,10370,10370,10370,10370,0
|
|
20241206,160400,154141870,10370,10370,10370,10370,0
|
|
20241206,160300,154141870,10370,10370,10370,10370,0
|
|
20241206,160200,154141870,10370,10370,10370,10370,0
|
|
20241206,160100,154141870,10370,10370,10370,10370,0
|
|
20241206,160000,154141870,10370,10370,10370,10370,0
|
|
20241206,155900,154141870,10370,10370,10370,10370,0
|
|
20241206,155800,154141870,10370,10370,10370,10370,0
|
|
20241206,155700,154141870,10370,10370,10370,10370,0
|
|
20241206,155600,154141870,10370,10370,10370,10370,0
|
|
20241206,155500,154141870,10370,10370,10370,10370,0
|
|
20241206,155400,154141870,10370,10370,10370,10370,0
|
|
20241206,155300,154141870,10370,10370,10370,10370,0
|
|
20241206,155200,154141870,10370,10370,10370,10370,0
|
|
20241206,155100,154141870,10370,10370,10370,10370,0
|
|
20241206,155000,154141870,10370,10370,10370,10370,0
|
|
20241206,154900,154141870,10370,10370,10370,10370,0
|
|
20241206,154800,154141870,10370,10370,10370,10370,0
|
|
20241206,154700,154141870,10370,10370,10370,10370,0
|
|
20241206,154600,154141870,10370,10370,10370,10370,0
|
|
20241206,154500,154141870,10370,10370,10370,10370,0
|
|
20241206,154400,154141870,10370,10370,10370,10370,0
|
|
20241206,154300,154141870,10370,10370,10370,10370,0
|
|
20241206,154200,154141870,10370,10370,10370,10370,0
|
|
20241206,154100,154141870,10370,10370,10370,10370,130
|
|
20241206,154000,154141870,10370,10370,10370,10370,0
|
|
20241206,153900,154141870,10370,10370,10370,10370,0
|
|
20241206,153800,154141870,10370,10370,10370,10370,0
|
|
20241206,153700,154141870,10370,10370,10370,10370,0
|
|
20241206,153600,154141870,10370,10370,10370,10370,0
|
|
20241206,153500,154141870,10370,10370,10370,10370,0
|
|
20241206,153400,154141870,10370,10370,10370,10370,0
|
|
20241206,153300,154141870,10370,10370,10370,10370,0
|
|
20241206,153200,154141870,10370,10370,10370,10370,0
|
|
20241206,153100,154141870,10370,10370,10370,10370,0
|
|
20241206,153000,154141870,10370,10370,10370,10370,0
|
|
20241206,152900,154141870,10370,10370,10370,10370,0
|
|
20241206,152800,154141870,10370,10370,10370,10370,0
|
|
20241206,152700,154141870,10370,10370,10370,10370,0
|
|
20241206,152600,154141870,10370,10370,10370,10370,0
|
|
20241206,152500,154141870,10370,10370,10370,10370,0
|
|
20241206,152400,154141870,10370,10370,10370,10370,0
|
|
20241206,152300,154141870,10370,10370,10370,10370,0
|
|
20241206,152200,154141870,10370,10370,10370,10370,0
|
|
20241206,152100,154141870,10370,10370,10370,10370,0
|
|
20241206,152000,154141870,10370,10370,10370,10370,0
|
|
20241206,151900,154141870,10370,10370,10370,10370,0
|
|
20241206,151800,154141870,10370,10370,10370,10370,0
|
|
20241206,151700,154141870,10370,10370,10370,10370,0
|
|
20241206,151600,154141870,10370,10370,10370,10370,0
|
|
20241206,151500,154141870,10370,10370,10370,10370,0
|
|
20241206,151400,154141870,10370,10370,10370,10370,0
|
|
20241206,151300,154141870,10370,10370,10370,10370,0
|
|
20241206,151200,154141870,10370,10370,10370,10370,0
|
|
20241206,151100,154141870,10370,10370,10370,10370,0
|
|
20241206,151000,154141870,10370,10370,10370,10370,0
|
|
20241206,150900,154141870,10370,10370,10370,10370,0
|
|
20241206,150800,154141870,10370,10370,10370,10370,130
|
|
20241206,150700,152793770,10360,10360,10360,10360,0
|
|
20241206,150600,152793770,10360,10360,10360,10360,0
|
|
20241206,150500,152793770,10360,10360,10360,10360,0
|
|
20241206,150400,152793770,10360,10360,10360,10360,0
|
|
20241206,150300,152793770,10360,10360,10360,10360,0
|
|
20241206,150200,152793770,10360,10360,10360,10360,0
|
|
20241206,150100,152793770,10360,10360,10360,10360,0
|
|
20241206,150000,152793770,10360,10360,10360,10360,0
|
|
20241206,145900,152793770,10360,10360,10360,10360,0
|
|
20241206,145800,152793770,10360,10360,10360,10360,0
|
|
20241206,145700,152793770,10360,10360,10360,10360,0
|
|
20241206,145600,152793770,10360,10360,10360,10360,0
|
|
20241206,145500,152793770,10360,10360,10360,10360,0
|
|
20241206,145400,152793770,10360,10360,10360,10360,0
|
|
20241206,145300,152793770,10360,10360,10360,10360,0
|
|
20241206,145200,152793770,10360,10360,10360,10360,0
|
|
20241206,145100,152793770,10360,10360,10360,10360,0
|
|
20241206,145000,152793770,10360,10360,10360,10360,0
|
|
20241206,144900,152793770,10360,10360,10360,10360,0
|
|
20241206,144800,152793770,10360,10360,10360,10360,0
|
|
20241206,144700,152793770,10360,10360,10360,10360,0
|
|
20241206,144600,152793770,10360,10360,10360,10360,0
|
|
20241206,144500,152793770,10360,10360,10360,10360,0
|
|
20241206,144400,152793770,10360,10360,10360,10360,0
|
|
20241206,144300,152793770,10360,10360,10360,10360,0
|
|
20241206,144200,152793770,10360,10360,10360,10360,0
|
|
20241206,144100,152793770,10360,10360,10360,10360,0
|
|
20241206,144000,152793770,10360,10360,10360,10360,0
|
|
20241206,143900,152793770,10360,10360,10360,10360,0
|
|
20241206,143800,152793770,10360,10360,10360,10360,0
|
|
20241206,143700,152793770,10360,10360,10360,10360,0
|
|
20241206,143600,152793770,10360,10360,10360,10360,0
|
|
20241206,143500,152793770,10360,10360,10360,10360,0
|
|
20241206,143400,152793770,10360,10360,10360,10360,0
|
|
20241206,143300,152793770,10360,10360,10360,10360,0
|
|
20241206,143200,152793770,10360,10360,10360,10360,0
|
|
20241206,143100,152793770,10360,10360,10360,10360,0
|
|
20241206,143000,152793770,10360,10360,10360,10360,0
|
|
20241206,142900,152793770,10360,10360,10360,10360,0
|
|
20241206,142800,152793770,10360,10360,10360,10360,0
|
|
20241206,142700,152793770,10360,10360,10360,10360,7
|
|
20241206,142600,152721250,10370,10370,10370,10370,0
|
|
20241206,142500,152721250,10370,10370,10370,10370,0
|
|
20241206,142400,152721250,10370,10370,10370,10370,0
|
|
20241206,142300,152721250,10370,10370,10370,10370,0
|
|
20241206,142200,152721250,10370,10370,10370,10370,0
|
|
20241206,142100,152721250,10370,10370,10370,10370,0
|
|
20241206,142000,152721250,10370,10370,10370,10370,0
|
|
20241206,141900,152721250,10370,10370,10370,10370,0
|
|
20241206,141800,152721250,10370,10370,10370,10370,0
|
|
20241206,141700,152721250,10370,10370,10370,10370,0
|
|
20241206,141600,152721250,10370,10370,10370,10370,0
|
|
20241206,141500,152721250,10370,10370,10370,10370,0
|
|
20241206,141400,152721250,10370,10370,10370,10370,0
|
|
20241206,141300,152721250,10370,10370,10370,10370,0
|
|
20241206,141200,152721250,10370,10370,10370,10370,0
|
|
20241206,141100,152721250,10370,10370,10370,10370,0
|
|
20241206,141000,152721250,10370,10370,10370,10370,0
|
|
20241206,140900,152721250,10370,10370,10370,10370,0
|
|
20241206,140800,152721250,10370,10370,10370,10370,0
|
|
20241206,140700,152721250,10370,10370,10370,10370,0
|
|
20241206,140600,152721250,10370,10370,10370,10370,0
|
|
20241206,140500,152721250,10370,10370,10370,10370,0
|
|
20241206,140400,152721250,10370,10370,10370,10370,0
|
|
20241206,140300,152721250,10370,10370,10370,10370,5
|
|
20241206,140200,152669400,10360,10360,10360,10360,0
|
|
20241206,140100,152669400,10360,10360,10360,10360,0
|
|
20241206,140000,152669400,10360,10360,10360,10360,0
|
|
20241206,135900,152669400,10360,10360,10360,10360,0
|
|
20241206,135800,152669400,10360,10360,10360,10360,0
|
|
20241206,135700,152669400,10360,10360,10360,10360,0
|
|
20241206,135600,152669400,10360,10360,10360,10360,0
|
|
20241206,135500,152669400,10360,10360,10360,10360,0
|
|
20241206,135400,152669400,10360,10360,10360,10360,0
|
|
20241206,135300,152669400,10360,10360,10360,10360,0
|
|
20241206,135200,152669400,10360,10360,10360,10360,0
|
|
20241206,135100,152669400,10360,10360,10360,10360,0
|
|
20241206,135000,152669400,10360,10360,10360,10360,0
|
|
20241206,134900,152669400,10360,10360,10360,10360,0
|
|
20241206,134800,152669400,10360,10360,10360,10360,0
|
|
20241206,134700,152669400,10360,10360,10360,10360,0
|
|
20241206,134600,152669400,10360,10360,10360,10360,0
|
|
20241206,134500,152669400,10360,10360,10360,10360,0
|
|
20241206,134400,152669400,10360,10360,10360,10360,0
|
|
20241206,134300,152669400,10360,10360,10360,10360,0
|
|
20241206,134200,152669400,10360,10360,10360,10360,0
|
|
20241206,134100,152669400,10360,10360,10360,10360,0
|
|
20241206,134000,152669400,10360,10360,10360,10360,0
|
|
20241206,133900,152669400,10360,10360,10360,10360,0
|
|
20241206,133800,152669400,10360,10360,10360,10360,0
|
|
20241206,133700,152669400,10360,10360,10360,10360,0
|
|
20241206,133600,152669400,10360,10360,10360,10360,114
|
|
20241206,133500,151488360,10360,10360,10360,10360,0
|
|
20241206,133400,151488360,10360,10360,10360,10360,707
|
|
20241206,133300,144163840,10350,10350,10350,10350,0
|
|
20241206,133200,144163840,10350,10350,10350,10350,1
|
|
20241206,133100,144153490,10370,10370,10370,10370,0
|
|
20241206,133000,144153490,10370,10370,10370,10370,0
|
|
20241206,132900,144153490,10370,10370,10370,10370,0
|
|
20241206,132800,144153490,10370,10370,10370,10370,0
|
|
20241206,132700,144153490,10370,10370,10370,10370,0
|
|
20241206,132600,144153490,10370,10370,10370,10370,0
|
|
20241206,132500,144153490,10370,10370,10370,10370,0
|
|
20241206,132400,144153490,10370,10370,10370,10370,0
|
|
20241206,132300,144153490,10370,10370,10370,10370,0
|
|
20241206,132200,144153490,10370,10370,10370,10370,0
|
|
20241206,132100,144153490,10370,10370,10370,10370,0
|
|
20241206,132000,144153490,10370,10370,10370,10370,0
|
|
20241206,131900,144153490,10370,10370,10370,10370,0
|
|
20241206,131800,144153490,10370,10370,10370,10370,0
|
|
20241206,131700,144153490,10370,10370,10370,10370,0
|
|
20241206,131600,144153490,10370,10370,10370,10370,0
|
|
20241206,131500,144153490,10370,10370,10370,10370,0
|
|
20241206,131400,144153490,10370,10370,10370,10370,0
|
|
20241206,131300,144153490,10370,10370,10370,10370,0
|
|
20241206,131200,144153490,10370,10370,10370,10370,0
|
|
20241206,131100,144153490,10370,10370,10370,10370,0
|
|
20241206,131000,144153490,10370,10370,10370,10370,0
|
|
20241206,130900,144153490,10370,10370,10370,10370,0
|
|
20241206,130800,144153490,10370,10370,10370,10370,0
|
|
20241206,130700,144153490,10370,10370,10370,10370,0
|
|
20241206,130600,144153490,10370,10370,10370,10370,0
|
|
20241206,130500,144153490,10370,10370,10370,10370,0
|
|
20241206,130400,144153490,10370,10370,10370,10370,0
|
|
20241206,130300,144153490,10370,10370,10370,10370,0
|
|
20241206,130200,144153490,10370,10370,10370,10370,0
|
|
20241206,130100,144153490,10370,10370,10370,10370,0
|
|
20241206,130000,144153490,10370,10370,10370,10370,0
|
|
20241206,125900,144153490,10370,10370,10370,10370,0
|
|
20241206,125800,144153490,10370,10370,10370,10370,0
|
|
20241206,125700,144153490,10370,10370,10370,10370,0
|
|
20241206,125600,144153490,10370,10370,10370,10370,0
|
|
20241206,125500,144153490,10370,10370,10370,10370,0
|
|
20241206,125400,144153490,10370,10370,10370,10370,0
|
|
20241206,125300,144153490,10370,10370,10370,10370,0
|
|
20241206,125200,144153490,10370,10370,10370,10370,0
|
|
20241206,125100,144153490,10370,10370,10370,10370,0
|
|
20241206,125000,144153490,10370,10370,10370,10370,0
|
|
20241206,124900,144153490,10370,10370,10370,10370,0
|
|
20241206,124800,144153490,10370,10370,10370,10370,0
|
|
20241206,124700,144153490,10370,10370,10370,10370,0
|
|
20241206,124600,144153490,10370,10370,10370,10370,0
|
|
20241206,124500,144153490,10370,10370,10370,10370,0
|
|
20241206,124400,144153490,10370,10370,10370,10370,0
|
|
20241206,124300,144153490,10370,10370,10370,10370,0
|
|
20241206,124200,144153490,10370,10370,10370,10370,0
|
|
20241206,124100,144153490,10370,10370,10370,10370,0
|
|
20241206,124000,144153490,10370,10370,10370,10370,0
|
|
20241206,123900,144153490,10370,10370,10370,10370,0
|
|
20241206,123800,144153490,10370,10370,10370,10370,0
|
|
20241206,123700,144153490,10370,10370,10370,10370,0
|
|
20241206,123600,144153490,10370,10370,10370,10370,0
|
|
20241206,123500,144153490,10370,10370,10370,10370,0
|
|
20241206,123400,144153490,10370,10370,10370,10370,0
|
|
20241206,123300,144153490,10370,10370,10370,10370,0
|
|
20241206,123200,144153490,10370,10370,10370,10370,0
|
|
20241206,123100,144153490,10370,10370,10370,10370,0
|
|
20241206,123000,144153490,10370,10370,10370,10370,0
|
|
20241206,122900,144153490,10370,10370,10370,10370,0
|
|
20241206,122800,144153490,10370,10370,10370,10370,0
|
|
20241206,122700,144153490,10370,10370,10370,10370,0
|
|
20241206,122600,144153490,10370,10370,10370,10370,0
|
|
20241206,122500,144153490,10370,10370,10370,10370,0
|
|
20241206,122400,144153490,10370,10370,10370,10370,0
|
|
20241206,122300,144153490,10370,10370,10370,10370,0
|
|
20241206,122200,144153490,10370,10370,10370,10370,0
|
|
20241206,122100,144153490,10370,10370,10370,10370,0
|
|
20241206,122000,144153490,10370,10370,10370,10370,0
|
|
20241206,121900,144153490,10370,10370,10370,10370,0
|
|
20241206,121800,144153490,10370,10370,10370,10370,0
|
|
20241206,121700,144153490,10370,10370,10370,10370,0
|
|
20241206,121600,144153490,10370,10370,10370,10370,0
|
|
20241206,121500,144153490,10370,10370,10370,10370,0
|
|
20241206,121400,144153490,10370,10370,10370,10370,0
|
|
20241206,121300,144153490,10370,10370,10370,10370,0
|
|
20241206,121200,144153490,10370,10370,10370,10370,0
|
|
20241206,121100,144153490,10370,10370,10370,10370,0
|
|
20241206,121000,144153490,10370,10370,10370,10370,0
|
|
20241206,120900,144153490,10370,10370,10370,10370,0
|
|
20241206,120800,144153490,10370,10370,10370,10370,0
|
|
20241206,120700,144153490,10370,10370,10370,10370,0
|
|
20241206,120600,144153490,10370,10370,10370,10370,0
|
|
20241206,120500,144153490,10370,10370,10370,10370,0
|
|
20241206,120400,144153490,10370,10370,10370,10370,0
|
|
20241206,120300,144153490,10370,10370,10370,10370,0
|
|
20241206,120200,144153490,10370,10370,10370,10370,0
|
|
20241206,120100,144153490,10370,10370,10370,10370,0
|
|
20241206,120000,144153490,10370,10370,10370,10370,0
|
|
20241206,115900,144153490,10370,10370,10370,10370,0
|
|
20241206,115800,144153490,10370,10370,10370,10370,0
|
|
20241206,115700,144153490,10370,10370,10370,10370,0
|
|
20241206,115600,144153490,10370,10370,10370,10370,0
|
|
20241206,115500,144153490,10370,10370,10370,10370,0
|
|
20241206,115400,144153490,10370,10370,10370,10370,0
|
|
20241206,115300,144153490,10370,10370,10370,10370,0
|
|
20241206,115200,144153490,10370,10370,10370,10370,0
|
|
20241206,115100,144153490,10370,10370,10370,10370,0
|
|
20241206,115000,144153490,10370,10370,10370,10370,0
|
|
20241206,114900,144153490,10370,10370,10370,10370,0
|
|
20241206,114800,144153490,10370,10370,10370,10370,0
|
|
20241206,114700,144153490,10370,10370,10370,10370,0
|
|
20241206,114600,144153490,10370,10370,10370,10370,0
|
|
20241206,114500,144153490,10370,10370,10370,10370,0
|
|
20241206,114400,144153490,10370,10370,10370,10370,0
|
|
20241206,114300,144153490,10370,10370,10370,10370,0
|
|
20241206,114200,144153490,10370,10370,10370,10370,0
|
|
20241206,114100,144153490,10370,10370,10370,10370,0
|
|
20241206,114000,144153490,10370,10370,10370,10370,0
|
|
20241206,113900,144153490,10370,10370,10370,10370,0
|
|
20241206,113800,144153490,10370,10370,10370,10370,0
|
|
20241206,113700,144153490,10370,10370,10370,10370,0
|
|
20241206,113600,144153490,10370,10370,10370,10370,0
|
|
20241206,113500,144153490,10370,10370,10370,10370,0
|
|
20241206,113400,144153490,10370,10370,10370,10370,0
|
|
20241206,113300,144153490,10370,10370,10370,10370,0
|
|
20241206,113200,144153490,10370,10370,10370,10370,0
|
|
20241206,113100,144153490,10370,10370,10370,10370,0
|
|
20241206,113000,144153490,10370,10370,10370,10370,0
|
|
20241206,112900,144153490,10370,10370,10370,10370,0
|
|
20241206,112800,144153490,10370,10370,10370,10370,0
|
|
20241206,112700,144153490,10370,10370,10370,10370,0
|
|
20241206,112600,144153490,10370,10370,10370,10370,0
|
|
20241206,112500,144153490,10370,10370,10370,10370,0
|
|
20241206,112400,144153490,10370,10370,10370,10370,0
|
|
20241206,112300,144153490,10370,10370,10370,10370,0
|
|
20241206,112200,144153490,10370,10370,10370,10370,0
|
|
20241206,112100,144153490,10370,10370,10370,10370,0
|
|
20241206,112000,144153490,10370,10370,10370,10370,0
|
|
20241206,111900,144153490,10370,10370,10370,10370,0
|
|
20241206,111800,144153490,10370,10370,10370,10370,0
|
|
20241206,111700,144153490,10370,10370,10370,10370,0
|
|
20241206,111600,144153490,10370,10370,10370,10370,0
|
|
20241206,111500,144153490,10370,10370,10370,10370,0
|
|
20241206,111400,144153490,10370,10370,10370,10370,0
|
|
20241206,111300,144153490,10370,10370,10370,10370,0
|
|
20241206,111200,144153490,10370,10370,10370,10370,0
|
|
20241206,111100,144153490,10370,10370,10370,10370,0
|
|
20241206,111000,144153490,10370,10370,10370,10370,0
|
|
20241206,110900,144153490,10370,10370,10370,10370,0
|
|
20241206,110800,144153490,10370,10370,10370,10370,0
|
|
20241206,110700,144153490,10370,10370,10370,10370,0
|
|
20241206,110600,144153490,10370,10370,10370,10370,0
|
|
20241206,110500,144153490,10370,10370,10370,10370,0
|
|
20241206,110400,144153490,10370,10370,10370,10370,0
|
|
20241206,110300,144153490,10370,10370,10370,10370,0
|
|
20241206,110200,144153490,10370,10370,10370,10370,0
|
|
20241206,110100,144153490,10370,10370,10370,10370,0
|
|
20241206,110000,144153490,10370,10370,10370,10370,395
|
|
20241206,105900,140057340,10350,10350,10350,10350,0
|
|
20241206,105800,140057340,10350,10350,10350,10350,3256
|
|
20241206,105700,106357740,10350,10360,10360,10350,10169
|
|
20241206,105600,1108570,10360,10360,10360,10360,0
|
|
20241206,105500,1108570,10360,10360,10360,10360,2
|
|
20241206,105400,1087850,10370,10370,10370,10370,0
|
|
20241206,105300,1087850,10370,10370,10370,10370,0
|
|
20241206,105200,1087850,10370,10370,10370,10370,0
|
|
20241206,105100,1087850,10370,10370,10370,10370,0
|
|
20241206,105000,1087850,10370,10370,10370,10370,0
|
|
20241206,104900,1087850,10370,10370,10370,10370,0
|
|
20241206,104800,1087850,10370,10370,10370,10370,0
|
|
20241206,104700,1087850,10370,10370,10370,10370,0
|
|
20241206,104600,1087850,10370,10370,10370,10370,0
|
|
20241206,104500,1087850,10370,10370,10370,10370,0
|
|
20241206,104400,1087850,10370,10370,10370,10370,0
|
|
20241206,104300,1087850,10370,10370,10370,10370,0
|
|
20241206,104200,1087850,10370,10370,10370,10370,0
|
|
20241206,104100,1087850,10370,10370,10370,10370,0
|
|
20241206,104000,1087850,10370,10370,10370,10370,0
|
|
20241206,103900,1087850,10370,10370,10370,10370,0
|
|
20241206,103800,1087850,10370,10370,10370,10370,0
|
|
20241206,103700,1087850,10370,10370,10370,10370,0
|
|
20241206,103600,1087850,10370,10370,10370,10370,0
|
|
20241206,103500,1087850,10370,10370,10370,10370,0
|
|
20241206,103400,1087850,10370,10370,10370,10370,0
|
|
20241206,103300,1087850,10370,10370,10370,10370,0
|
|
20241206,103200,1087850,10370,10370,10370,10370,0
|
|
20241206,103100,1087850,10370,10370,10370,10370,0
|
|
20241206,103000,1087850,10370,10370,10370,10370,0
|
|
20241206,102900,1087850,10370,10370,10370,10370,0
|
|
20241206,102800,1087850,10370,10370,10370,10370,0
|
|
20241206,102700,1087850,10370,10370,10370,10370,0
|
|
20241206,102600,1087850,10370,10370,10370,10370,0
|
|
20241206,102500,1087850,10370,10370,10370,10370,0
|
|
20241206,102400,1087850,10370,10370,10370,10370,0
|
|
20241206,102300,1087850,10370,10370,10370,10370,0
|
|
20241206,102200,1087850,10370,10370,10370,10370,0
|
|
20241206,102100,1087850,10370,10370,10370,10370,0
|
|
20241206,102000,1087850,10370,10370,10370,10370,0
|
|
20241206,101900,1087850,10370,10370,10370,10370,0
|
|
20241206,101800,1087850,10370,10370,10370,10370,0
|
|
20241206,101700,1087850,10370,10370,10370,10370,0
|
|
20241206,101600,1087850,10370,10370,10370,10370,0
|
|
20241206,101500,1087850,10370,10370,10370,10370,0
|
|
20241206,101400,1087850,10370,10370,10370,10370,0
|
|
20241206,101300,1087850,10370,10370,10370,10370,0
|
|
20241206,101200,1087850,10370,10370,10370,10370,0
|
|
20241206,101100,1087850,10370,10370,10370,10370,0
|
|
20241206,101000,1087850,10370,10370,10370,10370,0
|
|
20241206,100900,1087850,10370,10370,10370,10370,0
|
|
20241206,100800,1087850,10370,10370,10370,10370,0
|
|
20241206,100700,1087850,10370,10370,10370,10370,0
|
|
20241206,100600,1087850,10370,10370,10370,10370,0
|
|
20241206,100500,1087850,10370,10370,10370,10370,0
|
|
20241206,100400,1087850,10370,10370,10370,10370,0
|
|
20241206,100300,1087850,10370,10370,10370,10370,0
|
|
20241206,100200,1087850,10370,10370,10370,10370,0
|
|
20241206,100100,1087850,10370,10370,10370,10370,0
|
|
20241206,100000,1087850,10370,10370,10370,10370,0
|
|
20241206,095900,1087850,10370,10370,10370,10370,0
|
|
20241206,095800,1087850,10370,10370,10370,10370,0
|
|
20241206,095700,1087850,10370,10370,10370,10370,0
|
|
20241206,095600,1087850,10370,10370,10370,10370,0
|
|
20241206,095500,1087850,10370,10370,10370,10370,0
|
|
20241206,095400,1087850,10370,10370,10370,10370,0
|
|
20241206,095300,1087850,10370,10370,10370,10370,0
|
|
20241206,095200,1087850,10370,10370,10370,10370,5
|
|
20241206,095100,1036000,10360,10360,10360,10360,0
|
|
20241206,095000,1036000,10360,10360,10360,10360,0
|
|
20241206,094900,1036000,10360,10360,10360,10360,0
|
|
20241206,094800,1036000,10360,10360,10360,10360,0
|
|
20241206,094700,1036000,10360,10360,10360,10360,0
|
|
20241206,094600,1036000,10360,10360,10360,10360,0
|
|
20241206,094500,1036000,10360,10360,10360,10360,0
|
|
20241206,094400,1036000,10360,10360,10360,10360,0
|
|
20241206,094300,1036000,10360,10360,10360,10360,0
|
|
20241206,094200,1036000,10360,10360,10360,10360,0
|
|
20241206,094100,1036000,10360,10360,10360,10360,0
|
|
20241206,094000,1036000,10360,10360,10360,10360,0
|
|
20241206,093900,1036000,10360,10360,10360,10360,0
|
|
20241206,093800,1036000,10360,10360,10360,10360,0
|
|
20241206,093700,1036000,10360,10360,10360,10360,0
|
|
20241206,093600,1036000,10360,10360,10360,10360,0
|
|
20241206,093500,1036000,10360,10360,10360,10360,0
|
|
20241206,093400,1036000,10360,10360,10360,10360,0
|
|
20241206,093300,1036000,10360,10360,10360,10360,0
|
|
20241206,093200,1036000,10360,10360,10360,10360,0
|
|
20241206,093100,1036000,10360,10360,10360,10360,100
|
|
20241206,093000,0,10370,10370,10370,10370,0
|
|
20241206,092900,0,10370,10370,10370,10370,0
|
|
20241206,092800,0,10370,10370,10370,10370,0
|
|
20241206,092700,0,10370,10370,10370,10370,0
|
|
20241206,092600,0,10370,10370,10370,10370,0
|
|
20241206,092500,0,10370,10370,10370,10370,0
|
|
20241206,092400,0,10370,10370,10370,10370,0
|
|
20241206,092300,0,10370,10370,10370,10370,0
|
|
20241206,092200,0,10370,10370,10370,10370,0
|
|
20241206,092100,0,10370,10370,10370,10370,0
|
|
20241206,092000,0,10370,10370,10370,10370,0
|
|
20241206,091900,0,10370,10370,10370,10370,0
|
|
20241206,091800,0,10370,10370,10370,10370,0
|
|
20241206,091700,0,10370,10370,10370,10370,0
|
|
20241206,091600,0,10370,10370,10370,10370,0
|
|
20241206,091500,0,10370,10370,10370,10370,0
|
|
20241206,091400,0,10370,10370,10370,10370,0
|
|
20241206,091300,0,10370,10370,10370,10370,0
|
|
20241206,091200,0,10370,10370,10370,10370,0
|
|
20241206,091100,0,10370,10370,10370,10370,0
|
|
20241206,091000,0,10370,10370,10370,10370,0
|
|
20241206,090900,0,10370,10370,10370,10370,0
|
|
20241206,090800,0,10370,10370,10370,10370,0
|
|
20241206,090700,0,10370,10370,10370,10370,0
|
|
20241206,090600,0,10370,10370,10370,10370,0
|
|
20241206,090500,0,10370,10370,10370,10370,0
|
|
20241206,090400,0,10370,10370,10370,10370,0
|
|
20241206,090300,0,10370,10370,10370,10370,0
|
|
20241206,090200,0,10370,10370,10370,10370,0
|
|
20241206,090100,0,10370,10370,10370,10370,0
|
|
20241206,090000,0,10370,10370,10370,10370,0
|