763 lines
38 KiB
CSV
763 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,214000,39111220,10370,10370,10370,10370,4
|
|
20241211,213900,39111220,10370,10370,10370,10370,0
|
|
20241211,213800,39111220,10370,10370,10370,10370,0
|
|
20241211,213700,39111220,10370,10370,10370,10370,0
|
|
20241211,213600,39111220,10370,10370,10370,10370,0
|
|
20241211,213500,39111220,10370,10370,10370,10370,0
|
|
20241211,213400,39111220,10370,10370,10370,10370,0
|
|
20241211,213300,39111220,10370,10370,10370,10370,0
|
|
20241211,213200,39111220,10370,10370,10370,10370,0
|
|
20241211,213100,39111220,10370,10370,10370,10370,0
|
|
20241211,213000,39111220,10370,10370,10370,10370,0
|
|
20241211,212900,39111220,10370,10370,10370,10370,0
|
|
20241211,212800,39111220,10370,10370,10370,10370,0
|
|
20241211,212700,39111220,10370,10370,10370,10370,0
|
|
20241211,212600,39111220,10370,10370,10370,10370,0
|
|
20241211,212500,39111220,10370,10370,10370,10370,0
|
|
20241211,212400,39111220,10370,10370,10370,10370,0
|
|
20241211,212300,39111220,10370,10370,10370,10370,0
|
|
20241211,212200,39111220,10370,10370,10370,10370,0
|
|
20241211,212100,39111220,10370,10370,10370,10370,0
|
|
20241211,212000,39111220,10370,10370,10370,10370,0
|
|
20241211,211900,39111220,10370,10370,10370,10370,0
|
|
20241211,211800,39111220,10370,10370,10370,10370,0
|
|
20241211,211700,39111220,10370,10370,10370,10370,0
|
|
20241211,211600,39111220,10370,10370,10370,10370,0
|
|
20241211,211500,39111220,10370,10370,10370,10370,0
|
|
20241211,211400,39111220,10370,10370,10370,10370,0
|
|
20241211,211300,39111220,10370,10370,10370,10370,0
|
|
20241211,211200,39111220,10370,10370,10370,10370,0
|
|
20241211,211100,39111220,10370,10370,10370,10370,0
|
|
20241211,211000,39111220,10370,10370,10370,10370,4
|
|
20241211,210900,39111220,10370,10370,10370,10370,0
|
|
20241211,210800,39111220,10370,10370,10370,10370,0
|
|
20241211,210700,39111220,10370,10370,10370,10370,0
|
|
20241211,210600,39111220,10370,10370,10370,10370,0
|
|
20241211,210500,39111220,10370,10370,10370,10370,0
|
|
20241211,210400,39111220,10370,10370,10370,10370,0
|
|
20241211,210300,39111220,10370,10370,10370,10370,0
|
|
20241211,210200,39111220,10370,10370,10370,10370,0
|
|
20241211,210100,39111220,10370,10370,10370,10370,0
|
|
20241211,210000,39111220,10370,10370,10370,10370,0
|
|
20241211,205900,39111220,10370,10370,10370,10370,0
|
|
20241211,205800,39111220,10370,10370,10370,10370,0
|
|
20241211,205700,39111220,10370,10370,10370,10370,0
|
|
20241211,205600,39111220,10370,10370,10370,10370,0
|
|
20241211,205500,39111220,10370,10370,10370,10370,0
|
|
20241211,205400,39111220,10370,10370,10370,10370,0
|
|
20241211,205300,39111220,10370,10370,10370,10370,0
|
|
20241211,205200,39111220,10370,10370,10370,10370,0
|
|
20241211,205100,39111220,10370,10370,10370,10370,0
|
|
20241211,205000,39111220,10370,10370,10370,10370,0
|
|
20241211,204900,39111220,10370,10370,10370,10370,0
|
|
20241211,204800,39111220,10370,10370,10370,10370,0
|
|
20241211,204700,39111220,10370,10370,10370,10370,0
|
|
20241211,204600,39111220,10370,10370,10370,10370,0
|
|
20241211,204500,39111220,10370,10370,10370,10370,0
|
|
20241211,204400,39111220,10370,10370,10370,10370,0
|
|
20241211,204300,39111220,10370,10370,10370,10370,0
|
|
20241211,204200,39111220,10370,10370,10370,10370,0
|
|
20241211,204100,39111220,10370,10370,10370,10370,0
|
|
20241211,204000,39111220,10370,10370,10370,10370,4
|
|
20241211,203900,39111220,10370,10370,10370,10370,0
|
|
20241211,203800,39111220,10370,10370,10370,10370,0
|
|
20241211,203700,39111220,10370,10370,10370,10370,0
|
|
20241211,203600,39111220,10370,10370,10370,10370,0
|
|
20241211,203500,39111220,10370,10370,10370,10370,0
|
|
20241211,203400,39111220,10370,10370,10370,10370,0
|
|
20241211,203300,39111220,10370,10370,10370,10370,0
|
|
20241211,203200,39111220,10370,10370,10370,10370,0
|
|
20241211,203100,39111220,10370,10370,10370,10370,0
|
|
20241211,203000,39111220,10370,10370,10370,10370,0
|
|
20241211,202900,39111220,10370,10370,10370,10370,0
|
|
20241211,202800,39111220,10370,10370,10370,10370,0
|
|
20241211,202700,39111220,10370,10370,10370,10370,0
|
|
20241211,202600,39111220,10370,10370,10370,10370,0
|
|
20241211,202500,39111220,10370,10370,10370,10370,0
|
|
20241211,202400,39111220,10370,10370,10370,10370,0
|
|
20241211,202300,39111220,10370,10370,10370,10370,0
|
|
20241211,202200,39111220,10370,10370,10370,10370,0
|
|
20241211,202100,39111220,10370,10370,10370,10370,0
|
|
20241211,202000,39111220,10370,10370,10370,10370,0
|
|
20241211,201900,39111220,10370,10370,10370,10370,0
|
|
20241211,201800,39111220,10370,10370,10370,10370,0
|
|
20241211,201700,39111220,10370,10370,10370,10370,0
|
|
20241211,201600,39111220,10370,10370,10370,10370,0
|
|
20241211,201500,39111220,10370,10370,10370,10370,0
|
|
20241211,201400,39111220,10370,10370,10370,10370,0
|
|
20241211,201300,39111220,10370,10370,10370,10370,0
|
|
20241211,201200,39111220,10370,10370,10370,10370,0
|
|
20241211,201100,39111220,10370,10370,10370,10370,0
|
|
20241211,201000,39111220,10370,10370,10370,10370,4
|
|
20241211,200900,39111220,10370,10370,10370,10370,0
|
|
20241211,200800,39111220,10370,10370,10370,10370,0
|
|
20241211,200700,39111220,10370,10370,10370,10370,0
|
|
20241211,200600,39111220,10370,10370,10370,10370,0
|
|
20241211,200500,39111220,10370,10370,10370,10370,0
|
|
20241211,200400,39111220,10370,10370,10370,10370,0
|
|
20241211,200300,39111220,10370,10370,10370,10370,0
|
|
20241211,200200,39111220,10370,10370,10370,10370,0
|
|
20241211,200100,39111220,10370,10370,10370,10370,0
|
|
20241211,200000,39111220,10370,10370,10370,10370,0
|
|
20241211,195900,39111220,10370,10370,10370,10370,0
|
|
20241211,195800,39111220,10370,10370,10370,10370,0
|
|
20241211,195700,39111220,10370,10370,10370,10370,0
|
|
20241211,195600,39111220,10370,10370,10370,10370,0
|
|
20241211,195500,39111220,10370,10370,10370,10370,0
|
|
20241211,195400,39111220,10370,10370,10370,10370,0
|
|
20241211,195300,39111220,10370,10370,10370,10370,0
|
|
20241211,195200,39111220,10370,10370,10370,10370,0
|
|
20241211,195100,39111220,10370,10370,10370,10370,0
|
|
20241211,195000,39111220,10370,10370,10370,10370,0
|
|
20241211,194900,39111220,10370,10370,10370,10370,0
|
|
20241211,194800,39111220,10370,10370,10370,10370,0
|
|
20241211,194700,39111220,10370,10370,10370,10370,0
|
|
20241211,194600,39111220,10370,10370,10370,10370,0
|
|
20241211,194500,39111220,10370,10370,10370,10370,0
|
|
20241211,194400,39111220,10370,10370,10370,10370,0
|
|
20241211,194300,39111220,10370,10370,10370,10370,0
|
|
20241211,194200,39111220,10370,10370,10370,10370,0
|
|
20241211,194100,39111220,10370,10370,10370,10370,0
|
|
20241211,194000,39111220,10370,10370,10370,10370,4
|
|
20241211,193900,39111220,10370,10370,10370,10370,0
|
|
20241211,193800,39111220,10370,10370,10370,10370,0
|
|
20241211,193700,39111220,10370,10370,10370,10370,0
|
|
20241211,193600,39111220,10370,10370,10370,10370,0
|
|
20241211,193500,39111220,10370,10370,10370,10370,0
|
|
20241211,193400,39111220,10370,10370,10370,10370,0
|
|
20241211,193300,39111220,10370,10370,10370,10370,0
|
|
20241211,193200,39111220,10370,10370,10370,10370,0
|
|
20241211,193100,39111220,10370,10370,10370,10370,0
|
|
20241211,193000,39111220,10370,10370,10370,10370,0
|
|
20241211,192900,39111220,10370,10370,10370,10370,0
|
|
20241211,192800,39111220,10370,10370,10370,10370,0
|
|
20241211,192700,39111220,10370,10370,10370,10370,0
|
|
20241211,192600,39111220,10370,10370,10370,10370,0
|
|
20241211,192500,39111220,10370,10370,10370,10370,0
|
|
20241211,192400,39111220,10370,10370,10370,10370,0
|
|
20241211,192300,39111220,10370,10370,10370,10370,0
|
|
20241211,192200,39111220,10370,10370,10370,10370,0
|
|
20241211,192100,39111220,10370,10370,10370,10370,0
|
|
20241211,192000,39111220,10370,10370,10370,10370,0
|
|
20241211,191900,39111220,10370,10370,10370,10370,0
|
|
20241211,191800,39111220,10370,10370,10370,10370,0
|
|
20241211,191700,39111220,10370,10370,10370,10370,0
|
|
20241211,191600,39111220,10370,10370,10370,10370,0
|
|
20241211,191500,39111220,10370,10370,10370,10370,0
|
|
20241211,191400,39111220,10370,10370,10370,10370,0
|
|
20241211,191300,39111220,10370,10370,10370,10370,0
|
|
20241211,191200,39111220,10370,10370,10370,10370,0
|
|
20241211,191100,39111220,10370,10370,10370,10370,0
|
|
20241211,191000,39111220,10370,10370,10370,10370,4
|
|
20241211,190900,39111220,10370,10370,10370,10370,0
|
|
20241211,190800,39111220,10370,10370,10370,10370,0
|
|
20241211,190700,39111220,10370,10370,10370,10370,0
|
|
20241211,190600,39111220,10370,10370,10370,10370,0
|
|
20241211,190500,39111220,10370,10370,10370,10370,0
|
|
20241211,190400,39111220,10370,10370,10370,10370,0
|
|
20241211,190300,39111220,10370,10370,10370,10370,0
|
|
20241211,190200,39111220,10370,10370,10370,10370,0
|
|
20241211,190100,39111220,10370,10370,10370,10370,0
|
|
20241211,190000,39111220,10370,10370,10370,10370,0
|
|
20241211,185900,39111220,10370,10370,10370,10370,0
|
|
20241211,185800,39111220,10370,10370,10370,10370,0
|
|
20241211,185700,39111220,10370,10370,10370,10370,0
|
|
20241211,185600,39111220,10370,10370,10370,10370,0
|
|
20241211,185500,39111220,10370,10370,10370,10370,0
|
|
20241211,185400,39111220,10370,10370,10370,10370,0
|
|
20241211,185300,39111220,10370,10370,10370,10370,0
|
|
20241211,185200,39111220,10370,10370,10370,10370,0
|
|
20241211,185100,39111220,10370,10370,10370,10370,0
|
|
20241211,185000,39111220,10370,10370,10370,10370,0
|
|
20241211,184900,39111220,10370,10370,10370,10370,0
|
|
20241211,184800,39111220,10370,10370,10370,10370,0
|
|
20241211,184700,39111220,10370,10370,10370,10370,0
|
|
20241211,184600,39111220,10370,10370,10370,10370,0
|
|
20241211,184500,39111220,10370,10370,10370,10370,0
|
|
20241211,184400,39111220,10370,10370,10370,10370,0
|
|
20241211,184300,39111220,10370,10370,10370,10370,0
|
|
20241211,184200,39111220,10370,10370,10370,10370,0
|
|
20241211,184100,39111220,10370,10370,10370,10370,0
|
|
20241211,184000,39111220,10370,10370,10370,10370,4
|
|
20241211,183900,39111220,10370,10370,10370,10370,0
|
|
20241211,183800,39111220,10370,10370,10370,10370,0
|
|
20241211,183700,39111220,10370,10370,10370,10370,0
|
|
20241211,183600,39111220,10370,10370,10370,10370,0
|
|
20241211,183500,39111220,10370,10370,10370,10370,0
|
|
20241211,183400,39111220,10370,10370,10370,10370,0
|
|
20241211,183300,39111220,10370,10370,10370,10370,0
|
|
20241211,183200,39111220,10370,10370,10370,10370,0
|
|
20241211,183100,39111220,10370,10370,10370,10370,0
|
|
20241211,183000,39111220,10370,10370,10370,10370,0
|
|
20241211,182900,39111220,10370,10370,10370,10370,0
|
|
20241211,182800,39111220,10370,10370,10370,10370,0
|
|
20241211,182700,39111220,10370,10370,10370,10370,0
|
|
20241211,182600,39111220,10370,10370,10370,10370,0
|
|
20241211,182500,39111220,10370,10370,10370,10370,0
|
|
20241211,182400,39111220,10370,10370,10370,10370,0
|
|
20241211,182300,39111220,10370,10370,10370,10370,0
|
|
20241211,182200,39111220,10370,10370,10370,10370,0
|
|
20241211,182100,39111220,10370,10370,10370,10370,0
|
|
20241211,182000,39111220,10370,10370,10370,10370,0
|
|
20241211,181900,39111220,10370,10370,10370,10370,0
|
|
20241211,181800,39111220,10370,10370,10370,10370,0
|
|
20241211,181700,39111220,10370,10370,10370,10370,0
|
|
20241211,181600,39111220,10370,10370,10370,10370,0
|
|
20241211,181500,39111220,10370,10370,10370,10370,0
|
|
20241211,181400,39111220,10370,10370,10370,10370,0
|
|
20241211,181300,39111220,10370,10370,10370,10370,0
|
|
20241211,181200,39111220,10370,10370,10370,10370,0
|
|
20241211,181100,39111220,10370,10370,10370,10370,0
|
|
20241211,181000,39111220,10370,10370,10370,10370,4
|
|
20241211,180900,39111220,10370,10370,10370,10370,0
|
|
20241211,180800,39111220,10370,10370,10370,10370,0
|
|
20241211,180700,39111220,10370,10370,10370,10370,0
|
|
20241211,180600,39111220,10370,10370,10370,10370,0
|
|
20241211,180500,39111220,10370,10370,10370,10370,0
|
|
20241211,180400,39111220,10370,10370,10370,10370,0
|
|
20241211,180300,39111220,10370,10370,10370,10370,0
|
|
20241211,180200,39111220,10370,10370,10370,10370,0
|
|
20241211,180100,39111220,10370,10370,10370,10370,0
|
|
20241211,180000,39111220,10370,10370,10370,10370,0
|
|
20241211,175900,39111220,10370,10370,10370,10370,0
|
|
20241211,175800,39111220,10370,10370,10370,10370,0
|
|
20241211,175700,39111220,10370,10370,10370,10370,0
|
|
20241211,175600,39111220,10370,10370,10370,10370,0
|
|
20241211,175500,39111220,10370,10370,10370,10370,0
|
|
20241211,175400,39111220,10370,10370,10370,10370,0
|
|
20241211,175300,39111220,10370,10370,10370,10370,0
|
|
20241211,175200,39111220,10370,10370,10370,10370,0
|
|
20241211,175100,39111220,10370,10370,10370,10370,0
|
|
20241211,175000,39111220,10370,10370,10370,10370,0
|
|
20241211,174900,39111220,10370,10370,10370,10370,0
|
|
20241211,174800,39111220,10370,10370,10370,10370,0
|
|
20241211,174700,39111220,10370,10370,10370,10370,0
|
|
20241211,174600,39111220,10370,10370,10370,10370,0
|
|
20241211,174500,39111220,10370,10370,10370,10370,0
|
|
20241211,174400,39111220,10370,10370,10370,10370,0
|
|
20241211,174300,39111220,10370,10370,10370,10370,0
|
|
20241211,174200,39111220,10370,10370,10370,10370,0
|
|
20241211,174100,39111220,10370,10370,10370,10370,0
|
|
20241211,174000,39111220,10370,10370,10370,10370,4
|
|
20241211,173900,39111220,10370,10370,10370,10370,0
|
|
20241211,173800,39111220,10370,10370,10370,10370,0
|
|
20241211,173700,39111220,10370,10370,10370,10370,0
|
|
20241211,173600,39111220,10370,10370,10370,10370,0
|
|
20241211,173500,39111220,10370,10370,10370,10370,0
|
|
20241211,173400,39111220,10370,10370,10370,10370,0
|
|
20241211,173300,39111220,10370,10370,10370,10370,0
|
|
20241211,173200,39111220,10370,10370,10370,10370,0
|
|
20241211,173100,39111220,10370,10370,10370,10370,0
|
|
20241211,173000,39111220,10370,10370,10370,10370,0
|
|
20241211,172900,39111220,10370,10370,10370,10370,0
|
|
20241211,172800,39111220,10370,10370,10370,10370,0
|
|
20241211,172700,39111220,10370,10370,10370,10370,0
|
|
20241211,172600,39111220,10370,10370,10370,10370,0
|
|
20241211,172500,39111220,10370,10370,10370,10370,0
|
|
20241211,172400,39111220,10370,10370,10370,10370,0
|
|
20241211,172300,39111220,10370,10370,10370,10370,0
|
|
20241211,172200,39111220,10370,10370,10370,10370,0
|
|
20241211,172100,39111220,10370,10370,10370,10370,0
|
|
20241211,172000,39111220,10370,10370,10370,10370,0
|
|
20241211,171900,39111220,10370,10370,10370,10370,0
|
|
20241211,171800,39111220,10370,10370,10370,10370,0
|
|
20241211,171700,39111220,10370,10370,10370,10370,0
|
|
20241211,171600,39111220,10370,10370,10370,10370,0
|
|
20241211,171500,39111220,10370,10370,10370,10370,0
|
|
20241211,171400,39111220,10370,10370,10370,10370,0
|
|
20241211,171300,39111220,10370,10370,10370,10370,0
|
|
20241211,171200,39111220,10370,10370,10370,10370,0
|
|
20241211,171100,39111220,10370,10370,10370,10370,0
|
|
20241211,171000,39111220,10370,10370,10370,10370,4
|
|
20241211,170900,39111220,10370,10370,10370,10370,0
|
|
20241211,170800,39111220,10370,10370,10370,10370,0
|
|
20241211,170700,39111220,10370,10370,10370,10370,0
|
|
20241211,170600,39111220,10370,10370,10370,10370,0
|
|
20241211,170500,39111220,10370,10370,10370,10370,0
|
|
20241211,170400,39111220,10370,10370,10370,10370,0
|
|
20241211,170300,39111220,10370,10370,10370,10370,0
|
|
20241211,170200,39111220,10370,10370,10370,10370,0
|
|
20241211,170100,39111220,10370,10370,10370,10370,0
|
|
20241211,170000,39111220,10370,10370,10370,10370,0
|
|
20241211,165900,39111220,10370,10370,10370,10370,0
|
|
20241211,165800,39111220,10370,10370,10370,10370,0
|
|
20241211,165700,39111220,10370,10370,10370,10370,0
|
|
20241211,165600,39111220,10370,10370,10370,10370,0
|
|
20241211,165500,39111220,10370,10370,10370,10370,0
|
|
20241211,165400,39111220,10370,10370,10370,10370,0
|
|
20241211,165300,39111220,10370,10370,10370,10370,0
|
|
20241211,165200,39111220,10370,10370,10370,10370,0
|
|
20241211,165100,39111220,10370,10370,10370,10370,0
|
|
20241211,165000,39111220,10370,10370,10370,10370,0
|
|
20241211,164900,39111220,10370,10370,10370,10370,0
|
|
20241211,164800,39111220,10370,10370,10370,10370,0
|
|
20241211,164700,39111220,10370,10370,10370,10370,0
|
|
20241211,164600,39111220,10370,10370,10370,10370,0
|
|
20241211,164500,39111220,10370,10370,10370,10370,0
|
|
20241211,164400,39111220,10370,10370,10370,10370,0
|
|
20241211,164300,39111220,10370,10370,10370,10370,0
|
|
20241211,164200,39111220,10370,10370,10370,10370,0
|
|
20241211,164100,39111220,10370,10370,10370,10370,0
|
|
20241211,164000,39111220,10370,10370,10370,10370,4
|
|
20241211,163900,39111220,10370,10370,10370,10370,0
|
|
20241211,163800,39111220,10370,10370,10370,10370,0
|
|
20241211,163700,39111220,10370,10370,10370,10370,0
|
|
20241211,163600,39111220,10370,10370,10370,10370,0
|
|
20241211,163500,39111220,10370,10370,10370,10370,0
|
|
20241211,163400,39111220,10370,10370,10370,10370,0
|
|
20241211,163300,39111220,10370,10370,10370,10370,0
|
|
20241211,163200,39111220,10370,10370,10370,10370,0
|
|
20241211,163100,39111220,10370,10370,10370,10370,0
|
|
20241211,163000,39111220,10370,10370,10370,10370,0
|
|
20241211,162900,39111220,10370,10370,10370,10370,0
|
|
20241211,162800,39111220,10370,10370,10370,10370,0
|
|
20241211,162700,39111220,10370,10370,10370,10370,0
|
|
20241211,162600,39111220,10370,10370,10370,10370,0
|
|
20241211,162500,39111220,10370,10370,10370,10370,0
|
|
20241211,162400,39111220,10370,10370,10370,10370,0
|
|
20241211,162300,39111220,10370,10370,10370,10370,0
|
|
20241211,162200,39111220,10370,10370,10370,10370,0
|
|
20241211,162100,39111220,10370,10370,10370,10370,0
|
|
20241211,162000,39111220,10370,10370,10370,10370,0
|
|
20241211,161900,39111220,10370,10370,10370,10370,0
|
|
20241211,161800,39111220,10370,10370,10370,10370,0
|
|
20241211,161700,39111220,10370,10370,10370,10370,0
|
|
20241211,161600,39111220,10370,10370,10370,10370,0
|
|
20241211,161500,39111220,10370,10370,10370,10370,0
|
|
20241211,161400,39111220,10370,10370,10370,10370,0
|
|
20241211,161300,39111220,10370,10370,10370,10370,0
|
|
20241211,161200,39111220,10370,10370,10370,10370,0
|
|
20241211,161100,39111220,10370,10370,10370,10370,0
|
|
20241211,161000,39111220,10370,10370,10370,10370,4
|
|
20241211,160900,39111220,10370,10370,10370,10370,0
|
|
20241211,160800,39111220,10370,10370,10370,10370,0
|
|
20241211,160700,39111220,10370,10370,10370,10370,0
|
|
20241211,160600,39111220,10370,10370,10370,10370,0
|
|
20241211,160500,39111220,10370,10370,10370,10370,0
|
|
20241211,160400,39111220,10370,10370,10370,10370,0
|
|
20241211,160300,39111220,10370,10370,10370,10370,0
|
|
20241211,160200,39111220,10370,10370,10370,10370,0
|
|
20241211,160100,39111220,10370,10370,10370,10370,0
|
|
20241211,160000,39111220,10370,10370,10370,10370,0
|
|
20241211,155900,39111220,10370,10370,10370,10370,0
|
|
20241211,155800,39111220,10370,10370,10370,10370,0
|
|
20241211,155700,39111220,10370,10370,10370,10370,0
|
|
20241211,155600,39111220,10370,10370,10370,10370,0
|
|
20241211,155500,39111220,10370,10370,10370,10370,0
|
|
20241211,155400,39111220,10370,10370,10370,10370,0
|
|
20241211,155300,39111220,10370,10370,10370,10370,0
|
|
20241211,155200,39111220,10370,10370,10370,10370,0
|
|
20241211,155100,39111220,10370,10370,10370,10370,0
|
|
20241211,155000,39111220,10370,10370,10370,10370,0
|
|
20241211,154900,39111220,10370,10370,10370,10370,0
|
|
20241211,154800,39111220,10370,10370,10370,10370,0
|
|
20241211,154700,39111220,10370,10370,10370,10370,0
|
|
20241211,154600,39111220,10370,10370,10370,10370,0
|
|
20241211,154500,39111220,10370,10370,10370,10370,0
|
|
20241211,154400,39111220,10370,10370,10370,10370,0
|
|
20241211,154300,39111220,10370,10370,10370,10370,0
|
|
20241211,154200,39111220,10370,10370,10370,10370,0
|
|
20241211,154100,39111220,10370,10370,10370,10370,0
|
|
20241211,154000,39111220,10370,10370,10370,10370,4
|
|
20241211,153900,39111220,10370,10370,10370,10370,0
|
|
20241211,153800,39111220,10370,10370,10370,10370,0
|
|
20241211,153700,39111220,10370,10370,10370,10370,0
|
|
20241211,153600,39111220,10370,10370,10370,10370,0
|
|
20241211,153500,39111220,10370,10370,10370,10370,0
|
|
20241211,153400,39111220,10370,10370,10370,10370,0
|
|
20241211,153300,39111220,10370,10370,10370,10370,0
|
|
20241211,153200,39111220,10370,10370,10370,10370,0
|
|
20241211,153100,39111220,10370,10370,10370,10370,0
|
|
20241211,153000,39111220,10370,10370,10370,10370,4
|
|
20241211,152900,39069740,10350,10350,10350,10350,0
|
|
20241211,152800,39069740,10350,10350,10350,10350,0
|
|
20241211,152700,39069740,10350,10350,10350,10350,0
|
|
20241211,152600,39069740,10350,10350,10350,10350,0
|
|
20241211,152500,39069740,10350,10350,10350,10350,0
|
|
20241211,152400,39069740,10350,10350,10350,10350,0
|
|
20241211,152300,39069740,10350,10350,10350,10350,0
|
|
20241211,152200,39069740,10350,10350,10350,10350,0
|
|
20241211,152100,39069740,10350,10350,10350,10350,0
|
|
20241211,152000,39069740,10350,10350,10350,10350,0
|
|
20241211,151900,39069740,10350,10350,10350,10350,0
|
|
20241211,151800,39069740,10350,10350,10350,10350,0
|
|
20241211,151700,39069740,10350,10350,10350,10350,0
|
|
20241211,151600,39069740,10350,10350,10350,10350,0
|
|
20241211,151500,39069740,10350,10350,10350,10350,0
|
|
20241211,151400,39069740,10350,10350,10350,10350,0
|
|
20241211,151300,39069740,10350,10350,10350,10350,0
|
|
20241211,151200,39069740,10350,10350,10350,10350,0
|
|
20241211,151100,39069740,10350,10350,10350,10350,0
|
|
20241211,151000,39069740,10350,10350,10350,10350,0
|
|
20241211,150900,39069740,10350,10350,10350,10350,0
|
|
20241211,150800,39069740,10350,10350,10350,10350,0
|
|
20241211,150700,39069740,10350,10350,10350,10350,0
|
|
20241211,150600,39069740,10350,10350,10350,10350,0
|
|
20241211,150500,39069740,10350,10350,10350,10350,0
|
|
20241211,150400,39069740,10350,10350,10350,10350,0
|
|
20241211,150300,39069740,10350,10350,10350,10350,0
|
|
20241211,150200,39069740,10350,10350,10350,10350,0
|
|
20241211,150100,39069740,10350,10350,10350,10350,0
|
|
20241211,150000,39069740,10350,10350,10350,10350,0
|
|
20241211,145900,39069740,10350,10350,10350,10350,0
|
|
20241211,145800,39069740,10350,10350,10350,10350,0
|
|
20241211,145700,39069740,10350,10350,10350,10350,0
|
|
20241211,145600,39069740,10350,10350,10350,10350,0
|
|
20241211,145500,39069740,10350,10350,10350,10350,0
|
|
20241211,145400,39069740,10350,10350,10350,10350,0
|
|
20241211,145300,39069740,10350,10350,10350,10350,0
|
|
20241211,145200,39069740,10350,10350,10350,10350,0
|
|
20241211,145100,39069740,10350,10350,10350,10350,0
|
|
20241211,145000,39069740,10350,10350,10350,10350,0
|
|
20241211,144900,39069740,10350,10350,10350,10350,0
|
|
20241211,144800,39069740,10350,10350,10350,10350,0
|
|
20241211,144700,39069740,10350,10350,10350,10350,0
|
|
20241211,144600,39069740,10350,10350,10350,10350,0
|
|
20241211,144500,39069740,10350,10350,10350,10350,0
|
|
20241211,144400,39069740,10350,10350,10350,10350,0
|
|
20241211,144300,39069740,10350,10350,10350,10350,0
|
|
20241211,144200,39069740,10350,10350,10350,10350,0
|
|
20241211,144100,39069740,10350,10350,10350,10350,0
|
|
20241211,144000,39069740,10350,10350,10350,10350,0
|
|
20241211,143900,39069740,10350,10350,10350,10350,0
|
|
20241211,143800,39069740,10350,10350,10350,10350,0
|
|
20241211,143700,39069740,10350,10350,10350,10350,0
|
|
20241211,143600,39069740,10350,10350,10350,10350,0
|
|
20241211,143500,39069740,10350,10350,10350,10350,0
|
|
20241211,143400,39069740,10350,10350,10350,10350,0
|
|
20241211,143300,39069740,10350,10350,10350,10350,0
|
|
20241211,143200,39069740,10350,10350,10350,10350,0
|
|
20241211,143100,39069740,10350,10350,10350,10350,0
|
|
20241211,143000,39069740,10350,10350,10350,10350,0
|
|
20241211,142900,39069740,10350,10350,10350,10350,0
|
|
20241211,142800,39069740,10350,10350,10350,10350,0
|
|
20241211,142700,39069740,10350,10350,10350,10350,0
|
|
20241211,142600,39069740,10350,10350,10350,10350,0
|
|
20241211,142500,39069740,10350,10350,10350,10350,0
|
|
20241211,142400,39069740,10350,10350,10350,10350,0
|
|
20241211,142300,39069740,10350,10350,10350,10350,0
|
|
20241211,142200,39069740,10350,10350,10350,10350,0
|
|
20241211,142100,39069740,10350,10350,10350,10350,0
|
|
20241211,142000,39069740,10350,10350,10350,10350,0
|
|
20241211,141900,39069740,10350,10350,10350,10350,0
|
|
20241211,141800,39069740,10350,10350,10350,10350,0
|
|
20241211,141700,39069740,10350,10350,10350,10350,0
|
|
20241211,141600,39069740,10350,10350,10350,10350,0
|
|
20241211,141500,39069740,10350,10350,10350,10350,0
|
|
20241211,141400,39069740,10350,10350,10350,10350,0
|
|
20241211,141300,39069740,10350,10350,10350,10350,0
|
|
20241211,141200,39069740,10350,10350,10350,10350,0
|
|
20241211,141100,39069740,10350,10350,10350,10350,0
|
|
20241211,141000,39069740,10350,10350,10350,10350,0
|
|
20241211,140900,39069740,10350,10350,10350,10350,0
|
|
20241211,140800,39069740,10350,10350,10350,10350,0
|
|
20241211,140700,39069740,10350,10350,10350,10350,0
|
|
20241211,140600,39069740,10350,10350,10350,10350,0
|
|
20241211,140500,39069740,10350,10350,10350,10350,0
|
|
20241211,140400,39069740,10350,10350,10350,10350,0
|
|
20241211,140300,39069740,10350,10350,10350,10350,0
|
|
20241211,140200,39069740,10350,10350,10350,10350,0
|
|
20241211,140100,39069740,10350,10350,10350,10350,0
|
|
20241211,140000,39069740,10350,10350,10350,10350,0
|
|
20241211,135900,39069740,10350,10350,10350,10350,0
|
|
20241211,135800,39069740,10350,10350,10350,10350,0
|
|
20241211,135700,39069740,10350,10350,10350,10350,0
|
|
20241211,135600,39069740,10350,10350,10350,10350,0
|
|
20241211,135500,39069740,10350,10350,10350,10350,0
|
|
20241211,135400,39069740,10350,10350,10350,10350,0
|
|
20241211,135300,39069740,10350,10350,10350,10350,0
|
|
20241211,135200,39069740,10350,10350,10350,10350,0
|
|
20241211,135100,39069740,10350,10350,10350,10350,0
|
|
20241211,135000,39069740,10350,10350,10350,10350,0
|
|
20241211,134900,39069740,10350,10350,10350,10350,0
|
|
20241211,134800,39069740,10350,10350,10350,10350,0
|
|
20241211,134700,39069740,10350,10350,10350,10350,0
|
|
20241211,134600,39069740,10350,10350,10350,10350,0
|
|
20241211,134500,39069740,10350,10350,10350,10350,0
|
|
20241211,134400,39069740,10350,10350,10350,10350,0
|
|
20241211,134300,39069740,10350,10350,10350,10350,0
|
|
20241211,134200,39069740,10350,10350,10350,10350,0
|
|
20241211,134100,39069740,10350,10350,10350,10350,0
|
|
20241211,134000,39069740,10350,10350,10350,10350,0
|
|
20241211,133900,39069740,10350,10350,10350,10350,0
|
|
20241211,133800,39069740,10350,10350,10350,10350,0
|
|
20241211,133700,39069740,10350,10350,10350,10350,0
|
|
20241211,133600,39069740,10350,10350,10350,10350,0
|
|
20241211,133500,39069740,10350,10350,10350,10350,0
|
|
20241211,133400,39069740,10350,10350,10350,10350,0
|
|
20241211,133300,39069740,10350,10350,10350,10350,0
|
|
20241211,133200,39069740,10350,10350,10350,10350,0
|
|
20241211,133100,39069740,10350,10350,10350,10350,0
|
|
20241211,133000,39069740,10350,10350,10350,10350,0
|
|
20241211,132900,39069740,10350,10350,10350,10350,0
|
|
20241211,132800,39069740,10350,10350,10350,10350,0
|
|
20241211,132700,39069740,10350,10350,10350,10350,0
|
|
20241211,132600,39069740,10350,10350,10350,10350,0
|
|
20241211,132500,39069740,10350,10350,10350,10350,0
|
|
20241211,132400,39069740,10350,10350,10350,10350,0
|
|
20241211,132300,39069740,10350,10350,10350,10350,0
|
|
20241211,132200,39069740,10350,10350,10350,10350,0
|
|
20241211,132100,39069740,10350,10350,10350,10350,0
|
|
20241211,132000,39069740,10350,10350,10350,10350,0
|
|
20241211,131900,39069740,10350,10350,10350,10350,0
|
|
20241211,131800,39069740,10350,10350,10350,10350,0
|
|
20241211,131700,39069740,10350,10350,10350,10350,0
|
|
20241211,131600,39069740,10350,10350,10350,10350,0
|
|
20241211,131500,39069740,10350,10350,10350,10350,0
|
|
20241211,131400,39069740,10350,10350,10350,10350,0
|
|
20241211,131300,39069740,10350,10350,10350,10350,0
|
|
20241211,131200,39069740,10350,10350,10350,10350,0
|
|
20241211,131100,39069740,10350,10350,10350,10350,0
|
|
20241211,131000,39069740,10350,10350,10350,10350,0
|
|
20241211,130900,39069740,10350,10350,10350,10350,0
|
|
20241211,130800,39069740,10350,10350,10350,10350,0
|
|
20241211,130700,39069740,10350,10350,10350,10350,100
|
|
20241211,130600,38034740,10350,10350,10350,10350,0
|
|
20241211,130500,38034740,10350,10350,10350,10350,0
|
|
20241211,130400,38034740,10350,10350,10350,10350,0
|
|
20241211,130300,38034740,10350,10350,10350,10350,0
|
|
20241211,130200,38034740,10350,10350,10350,10350,0
|
|
20241211,130100,38034740,10350,10350,10350,10350,0
|
|
20241211,130000,38034740,10350,10350,10350,10350,0
|
|
20241211,125900,38034740,10350,10350,10350,10350,0
|
|
20241211,125800,38034740,10350,10350,10350,10350,0
|
|
20241211,125700,38034740,10350,10350,10350,10350,0
|
|
20241211,125600,38034740,10350,10350,10350,10350,0
|
|
20241211,125500,38034740,10350,10350,10350,10350,0
|
|
20241211,125400,38034740,10350,10350,10350,10350,0
|
|
20241211,125300,38034740,10350,10350,10350,10350,0
|
|
20241211,125200,38034740,10350,10350,10350,10350,0
|
|
20241211,125100,38034740,10350,10350,10350,10350,0
|
|
20241211,125000,38034740,10350,10350,10350,10350,0
|
|
20241211,124900,38034740,10350,10350,10350,10350,0
|
|
20241211,124800,38034740,10350,10350,10350,10350,0
|
|
20241211,124700,38034740,10350,10350,10350,10350,0
|
|
20241211,124600,38034740,10350,10350,10350,10350,0
|
|
20241211,124500,38034740,10350,10350,10350,10350,0
|
|
20241211,124400,38034740,10350,10350,10350,10350,0
|
|
20241211,124300,38034740,10350,10350,10350,10350,0
|
|
20241211,124200,38034740,10350,10350,10350,10350,10
|
|
20241211,124100,37931240,10350,10350,10350,10350,127
|
|
20241211,124000,36616790,10350,10350,10350,10350,0
|
|
20241211,123900,36616790,10350,10350,10350,10350,149
|
|
20241211,123800,35074640,10350,10350,10350,10350,0
|
|
20241211,123700,35074640,10350,10350,10350,10350,0
|
|
20241211,123600,35074640,10350,10350,10350,10350,0
|
|
20241211,123500,35074640,10350,10350,10350,10350,0
|
|
20241211,123400,35074640,10350,10350,10350,10350,0
|
|
20241211,123300,35074640,10350,10350,10350,10350,0
|
|
20241211,123200,35074640,10350,10350,10350,10350,0
|
|
20241211,123100,35074640,10350,10350,10350,10350,0
|
|
20241211,123000,35074640,10350,10350,10350,10350,0
|
|
20241211,122900,35074640,10350,10350,10350,10350,0
|
|
20241211,122800,35074640,10350,10350,10350,10350,0
|
|
20241211,122700,35074640,10350,10350,10350,10350,0
|
|
20241211,122600,35074640,10350,10350,10350,10350,0
|
|
20241211,122500,35074640,10350,10350,10350,10350,0
|
|
20241211,122400,35074640,10350,10350,10350,10350,0
|
|
20241211,122300,35074640,10350,10350,10350,10350,0
|
|
20241211,122200,35074640,10350,10350,10350,10350,0
|
|
20241211,122100,35074640,10350,10350,10350,10350,0
|
|
20241211,122000,35074640,10350,10350,10350,10350,0
|
|
20241211,121900,35074640,10350,10350,10350,10350,0
|
|
20241211,121800,35074640,10350,10350,10350,10350,0
|
|
20241211,121700,35074640,10350,10350,10350,10350,0
|
|
20241211,121600,35074640,10350,10350,10350,10350,0
|
|
20241211,121500,35074640,10350,10350,10350,10350,0
|
|
20241211,121400,35074640,10350,10350,10350,10350,0
|
|
20241211,121300,35074640,10350,10350,10350,10350,0
|
|
20241211,121200,35074640,10350,10350,10350,10350,0
|
|
20241211,121100,35074640,10350,10350,10350,10350,0
|
|
20241211,121000,35074640,10350,10350,10350,10350,50
|
|
20241211,120900,34557140,10360,10360,10360,10360,0
|
|
20241211,120800,34557140,10360,10360,10360,10360,0
|
|
20241211,120700,34557140,10360,10360,10360,10360,0
|
|
20241211,120600,34557140,10360,10360,10360,10360,0
|
|
20241211,120500,34557140,10360,10360,10360,10360,0
|
|
20241211,120400,34557140,10360,10360,10360,10360,0
|
|
20241211,120300,34557140,10360,10360,10360,10360,0
|
|
20241211,120200,34557140,10360,10360,10360,10360,0
|
|
20241211,120100,34557140,10360,10360,10360,10360,0
|
|
20241211,120000,34557140,10360,10360,10360,10360,0
|
|
20241211,115900,34557140,10360,10360,10360,10360,0
|
|
20241211,115800,34557140,10360,10360,10360,10360,0
|
|
20241211,115700,34557140,10360,10360,10360,10360,0
|
|
20241211,115600,34557140,10360,10360,10360,10360,0
|
|
20241211,115500,34557140,10360,10360,10360,10360,0
|
|
20241211,115400,34557140,10360,10360,10360,10360,0
|
|
20241211,115300,34557140,10360,10360,10360,10360,0
|
|
20241211,115200,34557140,10360,10360,10360,10360,0
|
|
20241211,115100,34557140,10360,10360,10360,10360,0
|
|
20241211,115000,34557140,10360,10360,10360,10360,0
|
|
20241211,114900,34557140,10360,10360,10360,10360,0
|
|
20241211,114800,34557140,10360,10360,10360,10360,0
|
|
20241211,114700,34557140,10360,10360,10360,10360,0
|
|
20241211,114600,34557140,10360,10360,10360,10360,0
|
|
20241211,114500,34557140,10360,10360,10360,10360,0
|
|
20241211,114400,34557140,10360,10360,10360,10360,0
|
|
20241211,114300,34557140,10360,10360,10360,10360,0
|
|
20241211,114200,34557140,10360,10360,10360,10360,0
|
|
20241211,114100,34557140,10360,10360,10360,10360,2950
|
|
20241211,114000,3995140,10350,10350,10350,10350,0
|
|
20241211,113900,3995140,10350,10350,10350,10350,0
|
|
20241211,113800,3995140,10350,10350,10350,10350,0
|
|
20241211,113700,3995140,10350,10350,10350,10350,0
|
|
20241211,113600,3995140,10350,10350,10350,10350,0
|
|
20241211,113500,3995140,10350,10350,10350,10350,0
|
|
20241211,113400,3995140,10350,10350,10350,10350,0
|
|
20241211,113300,3995140,10350,10350,10350,10350,0
|
|
20241211,113200,3995140,10350,10350,10350,10350,0
|
|
20241211,113100,3995140,10350,10350,10350,10350,0
|
|
20241211,113000,3995140,10350,10350,10350,10350,0
|
|
20241211,112900,3995140,10350,10350,10350,10350,0
|
|
20241211,112800,3995140,10350,10350,10350,10350,0
|
|
20241211,112700,3995140,10350,10350,10350,10350,0
|
|
20241211,112600,3995140,10350,10350,10350,10350,0
|
|
20241211,112500,3995140,10350,10350,10350,10350,0
|
|
20241211,112400,3995140,10350,10350,10350,10350,0
|
|
20241211,112300,3995140,10350,10350,10350,10350,0
|
|
20241211,112200,3995140,10350,10350,10350,10350,0
|
|
20241211,112100,3995140,10350,10350,10350,10350,0
|
|
20241211,112000,3995140,10350,10350,10350,10350,0
|
|
20241211,111900,3995140,10350,10350,10350,10350,0
|
|
20241211,111800,3995140,10350,10350,10350,10350,0
|
|
20241211,111700,3995140,10350,10350,10350,10350,0
|
|
20241211,111600,3995140,10350,10350,10350,10350,0
|
|
20241211,111500,3995140,10350,10350,10350,10350,0
|
|
20241211,111400,3995140,10350,10350,10350,10350,0
|
|
20241211,111300,3995140,10350,10350,10350,10350,0
|
|
20241211,111200,3995140,10350,10350,10350,10350,0
|
|
20241211,111100,3995140,10350,10350,10350,10350,0
|
|
20241211,111000,3995140,10350,10350,10350,10350,0
|
|
20241211,110900,3995140,10350,10350,10350,10350,0
|
|
20241211,110800,3995140,10350,10350,10350,10350,0
|
|
20241211,110700,3995140,10350,10350,10350,10350,0
|
|
20241211,110600,3995140,10350,10350,10350,10350,0
|
|
20241211,110500,3995140,10350,10350,10350,10350,0
|
|
20241211,110400,3995140,10350,10350,10350,10350,0
|
|
20241211,110300,3995140,10350,10350,10350,10350,0
|
|
20241211,110200,3995140,10350,10350,10350,10350,0
|
|
20241211,110100,3995140,10350,10350,10350,10350,0
|
|
20241211,110000,3995140,10350,10350,10350,10350,0
|
|
20241211,105900,3995140,10350,10350,10350,10350,0
|
|
20241211,105800,3995140,10350,10350,10350,10350,0
|
|
20241211,105700,3995140,10350,10350,10350,10350,0
|
|
20241211,105600,3995140,10350,10350,10350,10350,0
|
|
20241211,105500,3995140,10350,10350,10350,10350,0
|
|
20241211,105400,3995140,10350,10350,10350,10350,5
|
|
20241211,105300,3943390,10350,10350,10350,10350,0
|
|
20241211,105200,3943390,10350,10350,10350,10350,0
|
|
20241211,105100,3943390,10350,10350,10350,10350,0
|
|
20241211,105000,3943390,10350,10350,10350,10350,0
|
|
20241211,104900,3943390,10350,10350,10350,10350,128
|
|
20241211,104800,2618590,10350,10350,10350,10350,0
|
|
20241211,104700,2618590,10350,10350,10350,10350,0
|
|
20241211,104600,2618590,10350,10350,10350,10350,0
|
|
20241211,104500,2618590,10350,10350,10350,10350,0
|
|
20241211,104400,2618590,10350,10350,10350,10350,0
|
|
20241211,104300,2618590,10350,10350,10350,10350,0
|
|
20241211,104200,2618590,10350,10350,10350,10350,0
|
|
20241211,104100,2618590,10350,10350,10350,10350,0
|
|
20241211,104000,2618590,10350,10350,10350,10350,0
|
|
20241211,103900,2618590,10350,10350,10350,10350,0
|
|
20241211,103800,2618590,10350,10350,10350,10350,0
|
|
20241211,103700,2618590,10350,10350,10350,10350,0
|
|
20241211,103600,2618590,10350,10350,10350,10350,0
|
|
20241211,103500,2618590,10350,10350,10350,10350,0
|
|
20241211,103400,2618590,10350,10350,10350,10350,0
|
|
20241211,103300,2618590,10350,10350,10350,10350,0
|
|
20241211,103200,2618590,10350,10350,10350,10350,0
|
|
20241211,103100,2618590,10350,10350,10350,10350,0
|
|
20241211,103000,2618590,10350,10350,10350,10350,0
|
|
20241211,102900,2618590,10350,10350,10350,10350,0
|
|
20241211,102800,2618590,10350,10350,10350,10350,0
|
|
20241211,102700,2618590,10350,10350,10350,10350,0
|
|
20241211,102600,2618590,10350,10350,10350,10350,0
|
|
20241211,102500,2618590,10350,10350,10350,10350,0
|
|
20241211,102400,2618590,10350,10350,10350,10350,62
|
|
20241211,102300,1976890,10350,10350,10350,10350,0
|
|
20241211,102200,1976890,10350,10350,10350,10350,0
|
|
20241211,102100,1976890,10350,10350,10350,10350,0
|
|
20241211,102000,1976890,10350,10350,10350,10350,0
|
|
20241211,101900,1976890,10350,10350,10350,10350,0
|
|
20241211,101800,1976890,10350,10350,10350,10350,0
|
|
20241211,101700,1976890,10350,10350,10350,10350,0
|
|
20241211,101600,1976890,10350,10350,10350,10350,0
|
|
20241211,101500,1976890,10350,10350,10350,10350,0
|
|
20241211,101400,1976890,10350,10350,10350,10350,0
|
|
20241211,101300,1976890,10350,10350,10350,10350,0
|
|
20241211,101200,1976890,10350,10350,10350,10350,0
|
|
20241211,101100,1976890,10350,10350,10350,10350,0
|
|
20241211,101000,1976890,10350,10350,10350,10350,0
|
|
20241211,100900,1976890,10350,10350,10350,10350,0
|
|
20241211,100800,1976890,10350,10350,10350,10350,0
|
|
20241211,100700,1976890,10350,10350,10350,10350,0
|
|
20241211,100600,1976890,10350,10350,10350,10350,0
|
|
20241211,100500,1976890,10350,10350,10350,10350,0
|
|
20241211,100400,1976890,10350,10350,10350,10350,0
|
|
20241211,100300,1976890,10350,10350,10350,10350,0
|
|
20241211,100200,1976890,10350,10350,10350,10350,0
|
|
20241211,100100,1976890,10350,10350,10350,10350,0
|
|
20241211,100000,1976890,10350,10350,10350,10350,0
|
|
20241211,095900,1976890,10350,10350,10350,10350,0
|
|
20241211,095800,1976890,10350,10350,10350,10350,0
|
|
20241211,095700,1976890,10350,10350,10350,10350,0
|
|
20241211,095600,1976890,10350,10350,10350,10350,0
|
|
20241211,095500,1976890,10350,10350,10350,10350,0
|
|
20241211,095400,1976890,10350,10350,10350,10350,0
|
|
20241211,095300,1976890,10350,10350,10350,10350,0
|
|
20241211,095200,1976890,10350,10350,10350,10350,0
|
|
20241211,095100,1976890,10350,10350,10350,10350,0
|
|
20241211,095000,1976890,10350,10350,10350,10350,0
|
|
20241211,094900,1976890,10350,10350,10350,10350,32
|
|
20241211,094800,1645690,10350,10350,10350,10350,0
|
|
20241211,094700,1645690,10350,10350,10350,10350,0
|
|
20241211,094600,1645690,10350,10350,10350,10350,0
|
|
20241211,094500,1645690,10350,10350,10350,10350,0
|
|
20241211,094400,1645690,10350,10350,10350,10350,0
|
|
20241211,094300,1645690,10350,10350,10350,10350,0
|
|
20241211,094200,1645690,10350,10350,10350,10350,0
|
|
20241211,094100,1645690,10350,10350,10350,10350,0
|
|
20241211,094000,1645690,10350,10350,10350,10350,0
|
|
20241211,093900,1645690,10350,10350,10350,10350,0
|
|
20241211,093800,1645690,10350,10350,10350,10350,0
|
|
20241211,093700,1645690,10350,10350,10350,10350,144
|
|
20241211,093600,155290,10350,10350,10350,10350,0
|
|
20241211,093500,155290,10350,10350,10350,10350,11
|
|
20241211,093400,41440,10360,10360,10360,10360,0
|
|
20241211,093300,41440,10360,10360,10360,10360,0
|
|
20241211,093200,41440,10360,10360,10360,10360,0
|
|
20241211,093100,41440,10360,10360,10360,10360,0
|
|
20241211,093000,41440,10360,10360,10360,10360,0
|
|
20241211,092900,41440,10360,10360,10360,10360,0
|
|
20241211,092800,41440,10360,10360,10360,10360,0
|
|
20241211,092700,41440,10360,10360,10360,10360,0
|
|
20241211,092600,41440,10360,10360,10360,10360,0
|
|
20241211,092500,41440,10360,10360,10360,10360,0
|
|
20241211,092400,41440,10360,10360,10360,10360,4
|
|
20241211,092300,0,10350,10350,10350,10350,0
|
|
20241211,092200,0,10350,10350,10350,10350,0
|
|
20241211,092100,0,10350,10350,10350,10350,0
|
|
20241211,092000,0,10350,10350,10350,10350,0
|
|
20241211,091900,0,10350,10350,10350,10350,0
|
|
20241211,091800,0,10350,10350,10350,10350,0
|
|
20241211,091700,0,10350,10350,10350,10350,0
|
|
20241211,091600,0,10350,10350,10350,10350,0
|
|
20241211,091500,0,10350,10350,10350,10350,0
|
|
20241211,091400,0,10350,10350,10350,10350,0
|
|
20241211,091300,0,10350,10350,10350,10350,0
|
|
20241211,091200,0,10350,10350,10350,10350,0
|
|
20241211,091100,0,10350,10350,10350,10350,0
|
|
20241211,091000,0,10350,10350,10350,10350,0
|
|
20241211,090900,0,10350,10350,10350,10350,0
|
|
20241211,090800,0,10350,10350,10350,10350,0
|
|
20241211,090700,0,10350,10350,10350,10350,0
|
|
20241211,090600,0,10350,10350,10350,10350,0
|
|
20241211,090500,0,10350,10350,10350,10350,0
|
|
20241211,090400,0,10350,10350,10350,10350,0
|
|
20241211,090300,0,10350,10350,10350,10350,0
|
|
20241211,090200,0,10350,10350,10350,10350,0
|
|
20241211,090100,0,10350,10350,10350,10350,0
|
|
20241211,090000,0,10350,10350,10350,10350,0
|