754 lines
38 KiB
CSV
754 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,213100,62517700,10350,10350,10350,10350,200
|
|
20241212,213000,62517700,10350,10350,10350,10350,0
|
|
20241212,212900,62517700,10350,10350,10350,10350,0
|
|
20241212,212800,62517700,10350,10350,10350,10350,0
|
|
20241212,212700,62517700,10350,10350,10350,10350,0
|
|
20241212,212600,62517700,10350,10350,10350,10350,0
|
|
20241212,212500,62517700,10350,10350,10350,10350,0
|
|
20241212,212400,62517700,10350,10350,10350,10350,0
|
|
20241212,212300,62517700,10350,10350,10350,10350,0
|
|
20241212,212200,62517700,10350,10350,10350,10350,0
|
|
20241212,212100,62517700,10350,10350,10350,10350,0
|
|
20241212,212000,62517700,10350,10350,10350,10350,0
|
|
20241212,211900,62517700,10350,10350,10350,10350,0
|
|
20241212,211800,62517700,10350,10350,10350,10350,0
|
|
20241212,211700,62517700,10350,10350,10350,10350,0
|
|
20241212,211600,62517700,10350,10350,10350,10350,0
|
|
20241212,211500,62517700,10350,10350,10350,10350,0
|
|
20241212,211400,62517700,10350,10350,10350,10350,0
|
|
20241212,211300,62517700,10350,10350,10350,10350,0
|
|
20241212,211200,62517700,10350,10350,10350,10350,0
|
|
20241212,211100,62517700,10350,10350,10350,10350,0
|
|
20241212,211000,62517700,10350,10350,10350,10350,0
|
|
20241212,210900,62517700,10350,10350,10350,10350,0
|
|
20241212,210800,62517700,10350,10350,10350,10350,0
|
|
20241212,210700,62517700,10350,10350,10350,10350,0
|
|
20241212,210600,62517700,10350,10350,10350,10350,0
|
|
20241212,210500,62517700,10350,10350,10350,10350,0
|
|
20241212,210400,62517700,10350,10350,10350,10350,0
|
|
20241212,210300,62517700,10350,10350,10350,10350,0
|
|
20241212,210200,62517700,10350,10350,10350,10350,0
|
|
20241212,210100,62517700,10350,10350,10350,10350,200
|
|
20241212,210000,62517700,10350,10350,10350,10350,0
|
|
20241212,205900,62517700,10350,10350,10350,10350,0
|
|
20241212,205800,62517700,10350,10350,10350,10350,0
|
|
20241212,205700,62517700,10350,10350,10350,10350,0
|
|
20241212,205600,62517700,10350,10350,10350,10350,0
|
|
20241212,205500,62517700,10350,10350,10350,10350,0
|
|
20241212,205400,62517700,10350,10350,10350,10350,0
|
|
20241212,205300,62517700,10350,10350,10350,10350,0
|
|
20241212,205200,62517700,10350,10350,10350,10350,0
|
|
20241212,205100,62517700,10350,10350,10350,10350,0
|
|
20241212,205000,62517700,10350,10350,10350,10350,0
|
|
20241212,204900,62517700,10350,10350,10350,10350,0
|
|
20241212,204800,62517700,10350,10350,10350,10350,0
|
|
20241212,204700,62517700,10350,10350,10350,10350,0
|
|
20241212,204600,62517700,10350,10350,10350,10350,0
|
|
20241212,204500,62517700,10350,10350,10350,10350,0
|
|
20241212,204400,62517700,10350,10350,10350,10350,0
|
|
20241212,204300,62517700,10350,10350,10350,10350,0
|
|
20241212,204200,62517700,10350,10350,10350,10350,0
|
|
20241212,204100,62517700,10350,10350,10350,10350,0
|
|
20241212,204000,62517700,10350,10350,10350,10350,0
|
|
20241212,203900,62517700,10350,10350,10350,10350,0
|
|
20241212,203800,62517700,10350,10350,10350,10350,0
|
|
20241212,203700,62517700,10350,10350,10350,10350,0
|
|
20241212,203600,62517700,10350,10350,10350,10350,0
|
|
20241212,203500,62517700,10350,10350,10350,10350,0
|
|
20241212,203400,62517700,10350,10350,10350,10350,0
|
|
20241212,203300,62517700,10350,10350,10350,10350,0
|
|
20241212,203200,62517700,10350,10350,10350,10350,0
|
|
20241212,203100,62517700,10350,10350,10350,10350,200
|
|
20241212,203000,62517700,10350,10350,10350,10350,0
|
|
20241212,202900,62517700,10350,10350,10350,10350,0
|
|
20241212,202800,62517700,10350,10350,10350,10350,0
|
|
20241212,202700,62517700,10350,10350,10350,10350,0
|
|
20241212,202600,62517700,10350,10350,10350,10350,0
|
|
20241212,202500,62517700,10350,10350,10350,10350,0
|
|
20241212,202400,62517700,10350,10350,10350,10350,0
|
|
20241212,202300,62517700,10350,10350,10350,10350,0
|
|
20241212,202200,62517700,10350,10350,10350,10350,0
|
|
20241212,202100,62517700,10350,10350,10350,10350,0
|
|
20241212,202000,62517700,10350,10350,10350,10350,0
|
|
20241212,201900,62517700,10350,10350,10350,10350,0
|
|
20241212,201800,62517700,10350,10350,10350,10350,0
|
|
20241212,201700,62517700,10350,10350,10350,10350,0
|
|
20241212,201600,62517700,10350,10350,10350,10350,0
|
|
20241212,201500,62517700,10350,10350,10350,10350,0
|
|
20241212,201400,62517700,10350,10350,10350,10350,0
|
|
20241212,201300,62517700,10350,10350,10350,10350,0
|
|
20241212,201200,62517700,10350,10350,10350,10350,0
|
|
20241212,201100,62517700,10350,10350,10350,10350,0
|
|
20241212,201000,62517700,10350,10350,10350,10350,0
|
|
20241212,200900,62517700,10350,10350,10350,10350,0
|
|
20241212,200800,62517700,10350,10350,10350,10350,0
|
|
20241212,200700,62517700,10350,10350,10350,10350,0
|
|
20241212,200600,62517700,10350,10350,10350,10350,0
|
|
20241212,200500,62517700,10350,10350,10350,10350,0
|
|
20241212,200400,62517700,10350,10350,10350,10350,0
|
|
20241212,200300,62517700,10350,10350,10350,10350,0
|
|
20241212,200200,62517700,10350,10350,10350,10350,0
|
|
20241212,200100,62517700,10350,10350,10350,10350,200
|
|
20241212,200000,62517700,10350,10350,10350,10350,0
|
|
20241212,195900,62517700,10350,10350,10350,10350,0
|
|
20241212,195800,62517700,10350,10350,10350,10350,0
|
|
20241212,195700,62517700,10350,10350,10350,10350,0
|
|
20241212,195600,62517700,10350,10350,10350,10350,0
|
|
20241212,195500,62517700,10350,10350,10350,10350,0
|
|
20241212,195400,62517700,10350,10350,10350,10350,0
|
|
20241212,195300,62517700,10350,10350,10350,10350,0
|
|
20241212,195200,62517700,10350,10350,10350,10350,0
|
|
20241212,195100,62517700,10350,10350,10350,10350,0
|
|
20241212,195000,62517700,10350,10350,10350,10350,0
|
|
20241212,194900,62517700,10350,10350,10350,10350,0
|
|
20241212,194800,62517700,10350,10350,10350,10350,0
|
|
20241212,194700,62517700,10350,10350,10350,10350,0
|
|
20241212,194600,62517700,10350,10350,10350,10350,0
|
|
20241212,194500,62517700,10350,10350,10350,10350,0
|
|
20241212,194400,62517700,10350,10350,10350,10350,0
|
|
20241212,194300,62517700,10350,10350,10350,10350,0
|
|
20241212,194200,62517700,10350,10350,10350,10350,0
|
|
20241212,194100,62517700,10350,10350,10350,10350,0
|
|
20241212,194000,62517700,10350,10350,10350,10350,0
|
|
20241212,193900,62517700,10350,10350,10350,10350,0
|
|
20241212,193800,62517700,10350,10350,10350,10350,0
|
|
20241212,193700,62517700,10350,10350,10350,10350,0
|
|
20241212,193600,62517700,10350,10350,10350,10350,0
|
|
20241212,193500,62517700,10350,10350,10350,10350,0
|
|
20241212,193400,62517700,10350,10350,10350,10350,0
|
|
20241212,193300,62517700,10350,10350,10350,10350,0
|
|
20241212,193200,62517700,10350,10350,10350,10350,0
|
|
20241212,193100,62517700,10350,10350,10350,10350,200
|
|
20241212,193000,62517700,10350,10350,10350,10350,0
|
|
20241212,192900,62517700,10350,10350,10350,10350,0
|
|
20241212,192800,62517700,10350,10350,10350,10350,0
|
|
20241212,192700,62517700,10350,10350,10350,10350,0
|
|
20241212,192600,62517700,10350,10350,10350,10350,0
|
|
20241212,192500,62517700,10350,10350,10350,10350,0
|
|
20241212,192400,62517700,10350,10350,10350,10350,0
|
|
20241212,192300,62517700,10350,10350,10350,10350,0
|
|
20241212,192200,62517700,10350,10350,10350,10350,0
|
|
20241212,192100,62517700,10350,10350,10350,10350,0
|
|
20241212,192000,62517700,10350,10350,10350,10350,0
|
|
20241212,191900,62517700,10350,10350,10350,10350,0
|
|
20241212,191800,62517700,10350,10350,10350,10350,0
|
|
20241212,191700,62517700,10350,10350,10350,10350,0
|
|
20241212,191600,62517700,10350,10350,10350,10350,0
|
|
20241212,191500,62517700,10350,10350,10350,10350,0
|
|
20241212,191400,62517700,10350,10350,10350,10350,0
|
|
20241212,191300,62517700,10350,10350,10350,10350,0
|
|
20241212,191200,62517700,10350,10350,10350,10350,0
|
|
20241212,191100,62517700,10350,10350,10350,10350,0
|
|
20241212,191000,62517700,10350,10350,10350,10350,0
|
|
20241212,190900,62517700,10350,10350,10350,10350,0
|
|
20241212,190800,62517700,10350,10350,10350,10350,0
|
|
20241212,190700,62517700,10350,10350,10350,10350,0
|
|
20241212,190600,62517700,10350,10350,10350,10350,0
|
|
20241212,190500,62517700,10350,10350,10350,10350,0
|
|
20241212,190400,62517700,10350,10350,10350,10350,0
|
|
20241212,190300,62517700,10350,10350,10350,10350,0
|
|
20241212,190200,62517700,10350,10350,10350,10350,0
|
|
20241212,190100,62517700,10350,10350,10350,10350,200
|
|
20241212,190000,62517700,10350,10350,10350,10350,0
|
|
20241212,185900,62517700,10350,10350,10350,10350,0
|
|
20241212,185800,62517700,10350,10350,10350,10350,0
|
|
20241212,185700,62517700,10350,10350,10350,10350,0
|
|
20241212,185600,62517700,10350,10350,10350,10350,0
|
|
20241212,185500,62517700,10350,10350,10350,10350,0
|
|
20241212,185400,62517700,10350,10350,10350,10350,0
|
|
20241212,185300,62517700,10350,10350,10350,10350,0
|
|
20241212,185200,62517700,10350,10350,10350,10350,0
|
|
20241212,185100,62517700,10350,10350,10350,10350,0
|
|
20241212,185000,62517700,10350,10350,10350,10350,0
|
|
20241212,184900,62517700,10350,10350,10350,10350,0
|
|
20241212,184800,62517700,10350,10350,10350,10350,0
|
|
20241212,184700,62517700,10350,10350,10350,10350,0
|
|
20241212,184600,62517700,10350,10350,10350,10350,0
|
|
20241212,184500,62517700,10350,10350,10350,10350,0
|
|
20241212,184400,62517700,10350,10350,10350,10350,0
|
|
20241212,184300,62517700,10350,10350,10350,10350,0
|
|
20241212,184200,62517700,10350,10350,10350,10350,0
|
|
20241212,184100,62517700,10350,10350,10350,10350,0
|
|
20241212,184000,62517700,10350,10350,10350,10350,0
|
|
20241212,183900,62517700,10350,10350,10350,10350,0
|
|
20241212,183800,62517700,10350,10350,10350,10350,0
|
|
20241212,183700,62517700,10350,10350,10350,10350,0
|
|
20241212,183600,62517700,10350,10350,10350,10350,0
|
|
20241212,183500,62517700,10350,10350,10350,10350,0
|
|
20241212,183400,62517700,10350,10350,10350,10350,0
|
|
20241212,183300,62517700,10350,10350,10350,10350,0
|
|
20241212,183200,62517700,10350,10350,10350,10350,0
|
|
20241212,183100,62517700,10350,10350,10350,10350,200
|
|
20241212,183000,62517700,10350,10350,10350,10350,0
|
|
20241212,182900,62517700,10350,10350,10350,10350,0
|
|
20241212,182800,62517700,10350,10350,10350,10350,0
|
|
20241212,182700,62517700,10350,10350,10350,10350,0
|
|
20241212,182600,62517700,10350,10350,10350,10350,0
|
|
20241212,182500,62517700,10350,10350,10350,10350,0
|
|
20241212,182400,62517700,10350,10350,10350,10350,0
|
|
20241212,182300,62517700,10350,10350,10350,10350,0
|
|
20241212,182200,62517700,10350,10350,10350,10350,0
|
|
20241212,182100,62517700,10350,10350,10350,10350,0
|
|
20241212,182000,62517700,10350,10350,10350,10350,0
|
|
20241212,181900,62517700,10350,10350,10350,10350,0
|
|
20241212,181800,62517700,10350,10350,10350,10350,0
|
|
20241212,181700,62517700,10350,10350,10350,10350,0
|
|
20241212,181600,62517700,10350,10350,10350,10350,0
|
|
20241212,181500,62517700,10350,10350,10350,10350,0
|
|
20241212,181400,62517700,10350,10350,10350,10350,0
|
|
20241212,181300,62517700,10350,10350,10350,10350,0
|
|
20241212,181200,62517700,10350,10350,10350,10350,0
|
|
20241212,181100,62517700,10350,10350,10350,10350,0
|
|
20241212,181000,62517700,10350,10350,10350,10350,0
|
|
20241212,180900,62517700,10350,10350,10350,10350,0
|
|
20241212,180800,62517700,10350,10350,10350,10350,0
|
|
20241212,180700,62517700,10350,10350,10350,10350,0
|
|
20241212,180600,62517700,10350,10350,10350,10350,0
|
|
20241212,180500,62517700,10350,10350,10350,10350,0
|
|
20241212,180400,62517700,10350,10350,10350,10350,0
|
|
20241212,180300,62517700,10350,10350,10350,10350,0
|
|
20241212,180200,62517700,10350,10350,10350,10350,0
|
|
20241212,180100,62517700,10350,10350,10350,10350,200
|
|
20241212,180000,62517700,10350,10350,10350,10350,0
|
|
20241212,175900,62517700,10350,10350,10350,10350,0
|
|
20241212,175800,62517700,10350,10350,10350,10350,0
|
|
20241212,175700,62517700,10350,10350,10350,10350,0
|
|
20241212,175600,62517700,10350,10350,10350,10350,0
|
|
20241212,175500,62517700,10350,10350,10350,10350,0
|
|
20241212,175400,62517700,10350,10350,10350,10350,0
|
|
20241212,175300,62517700,10350,10350,10350,10350,0
|
|
20241212,175200,62517700,10350,10350,10350,10350,0
|
|
20241212,175100,62517700,10350,10350,10350,10350,0
|
|
20241212,175000,62517700,10350,10350,10350,10350,0
|
|
20241212,174900,62517700,10350,10350,10350,10350,0
|
|
20241212,174800,62517700,10350,10350,10350,10350,0
|
|
20241212,174700,62517700,10350,10350,10350,10350,0
|
|
20241212,174600,62517700,10350,10350,10350,10350,0
|
|
20241212,174500,62517700,10350,10350,10350,10350,0
|
|
20241212,174400,62517700,10350,10350,10350,10350,0
|
|
20241212,174300,62517700,10350,10350,10350,10350,0
|
|
20241212,174200,62517700,10350,10350,10350,10350,0
|
|
20241212,174100,62517700,10350,10350,10350,10350,0
|
|
20241212,174000,62517700,10350,10350,10350,10350,0
|
|
20241212,173900,62517700,10350,10350,10350,10350,0
|
|
20241212,173800,62517700,10350,10350,10350,10350,0
|
|
20241212,173700,62517700,10350,10350,10350,10350,0
|
|
20241212,173600,62517700,10350,10350,10350,10350,0
|
|
20241212,173500,62517700,10350,10350,10350,10350,0
|
|
20241212,173400,62517700,10350,10350,10350,10350,0
|
|
20241212,173300,62517700,10350,10350,10350,10350,0
|
|
20241212,173200,62517700,10350,10350,10350,10350,0
|
|
20241212,173100,62517700,10350,10350,10350,10350,200
|
|
20241212,173000,62517700,10350,10350,10350,10350,0
|
|
20241212,172900,62517700,10350,10350,10350,10350,0
|
|
20241212,172800,62517700,10350,10350,10350,10350,0
|
|
20241212,172700,62517700,10350,10350,10350,10350,0
|
|
20241212,172600,62517700,10350,10350,10350,10350,0
|
|
20241212,172500,62517700,10350,10350,10350,10350,0
|
|
20241212,172400,62517700,10350,10350,10350,10350,0
|
|
20241212,172300,62517700,10350,10350,10350,10350,0
|
|
20241212,172200,62517700,10350,10350,10350,10350,0
|
|
20241212,172100,62517700,10350,10350,10350,10350,0
|
|
20241212,172000,62517700,10350,10350,10350,10350,0
|
|
20241212,171900,62517700,10350,10350,10350,10350,0
|
|
20241212,171800,62517700,10350,10350,10350,10350,0
|
|
20241212,171700,62517700,10350,10350,10350,10350,0
|
|
20241212,171600,62517700,10350,10350,10350,10350,0
|
|
20241212,171500,62517700,10350,10350,10350,10350,0
|
|
20241212,171400,62517700,10350,10350,10350,10350,0
|
|
20241212,171300,62517700,10350,10350,10350,10350,0
|
|
20241212,171200,62517700,10350,10350,10350,10350,0
|
|
20241212,171100,62517700,10350,10350,10350,10350,0
|
|
20241212,171000,62517700,10350,10350,10350,10350,0
|
|
20241212,170900,62517700,10350,10350,10350,10350,0
|
|
20241212,170800,62517700,10350,10350,10350,10350,0
|
|
20241212,170700,62517700,10350,10350,10350,10350,0
|
|
20241212,170600,62517700,10350,10350,10350,10350,0
|
|
20241212,170500,62517700,10350,10350,10350,10350,0
|
|
20241212,170400,62517700,10350,10350,10350,10350,0
|
|
20241212,170300,62517700,10350,10350,10350,10350,0
|
|
20241212,170200,62517700,10350,10350,10350,10350,0
|
|
20241212,170100,62517700,10350,10350,10350,10350,200
|
|
20241212,170000,62517700,10350,10350,10350,10350,0
|
|
20241212,165900,62517700,10350,10350,10350,10350,0
|
|
20241212,165800,62517700,10350,10350,10350,10350,0
|
|
20241212,165700,62517700,10350,10350,10350,10350,0
|
|
20241212,165600,62517700,10350,10350,10350,10350,0
|
|
20241212,165500,62517700,10350,10350,10350,10350,0
|
|
20241212,165400,62517700,10350,10350,10350,10350,0
|
|
20241212,165300,62517700,10350,10350,10350,10350,0
|
|
20241212,165200,62517700,10350,10350,10350,10350,0
|
|
20241212,165100,62517700,10350,10350,10350,10350,0
|
|
20241212,165000,62517700,10350,10350,10350,10350,0
|
|
20241212,164900,62517700,10350,10350,10350,10350,0
|
|
20241212,164800,62517700,10350,10350,10350,10350,0
|
|
20241212,164700,62517700,10350,10350,10350,10350,0
|
|
20241212,164600,62517700,10350,10350,10350,10350,0
|
|
20241212,164500,62517700,10350,10350,10350,10350,0
|
|
20241212,164400,62517700,10350,10350,10350,10350,0
|
|
20241212,164300,62517700,10350,10350,10350,10350,0
|
|
20241212,164200,62517700,10350,10350,10350,10350,0
|
|
20241212,164100,62517700,10350,10350,10350,10350,0
|
|
20241212,164000,62517700,10350,10350,10350,10350,0
|
|
20241212,163900,62517700,10350,10350,10350,10350,0
|
|
20241212,163800,62517700,10350,10350,10350,10350,0
|
|
20241212,163700,62517700,10350,10350,10350,10350,0
|
|
20241212,163600,62517700,10350,10350,10350,10350,0
|
|
20241212,163500,62517700,10350,10350,10350,10350,0
|
|
20241212,163400,62517700,10350,10350,10350,10350,0
|
|
20241212,163300,62517700,10350,10350,10350,10350,0
|
|
20241212,163200,62517700,10350,10350,10350,10350,0
|
|
20241212,163100,62517700,10350,10350,10350,10350,200
|
|
20241212,163000,62517700,10350,10350,10350,10350,0
|
|
20241212,162900,62517700,10350,10350,10350,10350,0
|
|
20241212,162800,62517700,10350,10350,10350,10350,0
|
|
20241212,162700,62517700,10350,10350,10350,10350,0
|
|
20241212,162600,62517700,10350,10350,10350,10350,0
|
|
20241212,162500,62517700,10350,10350,10350,10350,0
|
|
20241212,162400,62517700,10350,10350,10350,10350,0
|
|
20241212,162300,62517700,10350,10350,10350,10350,0
|
|
20241212,162200,62517700,10350,10350,10350,10350,0
|
|
20241212,162100,62517700,10350,10350,10350,10350,0
|
|
20241212,162000,62517700,10350,10350,10350,10350,0
|
|
20241212,161900,62517700,10350,10350,10350,10350,0
|
|
20241212,161800,62517700,10350,10350,10350,10350,0
|
|
20241212,161700,62517700,10350,10350,10350,10350,0
|
|
20241212,161600,62517700,10350,10350,10350,10350,0
|
|
20241212,161500,62517700,10350,10350,10350,10350,0
|
|
20241212,161400,62517700,10350,10350,10350,10350,0
|
|
20241212,161300,62517700,10350,10350,10350,10350,0
|
|
20241212,161200,62517700,10350,10350,10350,10350,0
|
|
20241212,161100,62517700,10350,10350,10350,10350,0
|
|
20241212,161000,62517700,10350,10350,10350,10350,0
|
|
20241212,160900,62517700,10350,10350,10350,10350,0
|
|
20241212,160800,62517700,10350,10350,10350,10350,0
|
|
20241212,160700,62517700,10350,10350,10350,10350,0
|
|
20241212,160600,62517700,10350,10350,10350,10350,0
|
|
20241212,160500,62517700,10350,10350,10350,10350,0
|
|
20241212,160400,62517700,10350,10350,10350,10350,0
|
|
20241212,160300,62517700,10350,10350,10350,10350,0
|
|
20241212,160200,62517700,10350,10350,10350,10350,0
|
|
20241212,160100,62517700,10350,10350,10350,10350,200
|
|
20241212,160000,62517700,10350,10350,10350,10350,0
|
|
20241212,155900,62517700,10350,10350,10350,10350,0
|
|
20241212,155800,62517700,10350,10350,10350,10350,0
|
|
20241212,155700,62517700,10350,10350,10350,10350,0
|
|
20241212,155600,62517700,10350,10350,10350,10350,0
|
|
20241212,155500,62517700,10350,10350,10350,10350,0
|
|
20241212,155400,62517700,10350,10350,10350,10350,0
|
|
20241212,155300,62517700,10350,10350,10350,10350,0
|
|
20241212,155200,62517700,10350,10350,10350,10350,0
|
|
20241212,155100,62517700,10350,10350,10350,10350,0
|
|
20241212,155000,62517700,10350,10350,10350,10350,0
|
|
20241212,154900,62517700,10350,10350,10350,10350,0
|
|
20241212,154800,62517700,10350,10350,10350,10350,0
|
|
20241212,154700,62517700,10350,10350,10350,10350,0
|
|
20241212,154600,62517700,10350,10350,10350,10350,0
|
|
20241212,154500,62517700,10350,10350,10350,10350,0
|
|
20241212,154400,62517700,10350,10350,10350,10350,0
|
|
20241212,154300,62517700,10350,10350,10350,10350,0
|
|
20241212,154200,62517700,10350,10350,10350,10350,0
|
|
20241212,154100,62517700,10350,10350,10350,10350,0
|
|
20241212,154000,62517700,10350,10350,10350,10350,0
|
|
20241212,153900,62517700,10350,10350,10350,10350,0
|
|
20241212,153800,62517700,10350,10350,10350,10350,0
|
|
20241212,153700,62517700,10350,10350,10350,10350,0
|
|
20241212,153600,62517700,10350,10350,10350,10350,0
|
|
20241212,153500,62517700,10350,10350,10350,10350,0
|
|
20241212,153400,62517700,10350,10350,10350,10350,0
|
|
20241212,153300,62517700,10350,10350,10350,10350,0
|
|
20241212,153200,62517700,10350,10350,10350,10350,0
|
|
20241212,153100,62517700,10350,10350,10350,10350,200
|
|
20241212,153000,62517700,10350,10350,10350,10350,200
|
|
20241212,152900,60447700,10350,10350,10350,10350,0
|
|
20241212,152800,60447700,10350,10350,10350,10350,0
|
|
20241212,152700,60447700,10350,10350,10350,10350,0
|
|
20241212,152600,60447700,10350,10350,10350,10350,0
|
|
20241212,152500,60447700,10350,10350,10350,10350,0
|
|
20241212,152400,60447700,10350,10350,10350,10350,0
|
|
20241212,152300,60447700,10350,10350,10350,10350,0
|
|
20241212,152200,60447700,10350,10350,10350,10350,0
|
|
20241212,152100,60447700,10350,10350,10350,10350,0
|
|
20241212,152000,60447700,10350,10350,10350,10350,0
|
|
20241212,151900,60447700,10350,10350,10350,10350,0
|
|
20241212,151800,60447700,10350,10350,10350,10350,0
|
|
20241212,151700,60447700,10350,10350,10350,10350,0
|
|
20241212,151600,60447700,10350,10350,10350,10350,0
|
|
20241212,151500,60447700,10350,10350,10350,10350,0
|
|
20241212,151400,60447700,10350,10350,10350,10350,0
|
|
20241212,151300,60447700,10350,10350,10350,10350,0
|
|
20241212,151200,60447700,10350,10350,10350,10350,0
|
|
20241212,151100,60447700,10350,10350,10350,10350,0
|
|
20241212,151000,60447700,10350,10350,10350,10350,0
|
|
20241212,150900,60447700,10350,10350,10350,10350,0
|
|
20241212,150800,60447700,10350,10350,10350,10350,0
|
|
20241212,150700,60447700,10350,10350,10350,10350,0
|
|
20241212,150600,60447700,10350,10350,10350,10350,0
|
|
20241212,150500,60447700,10350,10350,10350,10350,0
|
|
20241212,150400,60447700,10350,10350,10350,10350,0
|
|
20241212,150300,60447700,10350,10350,10350,10350,0
|
|
20241212,150200,60447700,10350,10350,10350,10350,0
|
|
20241212,150100,60447700,10350,10350,10350,10350,0
|
|
20241212,150000,60447700,10350,10350,10350,10350,0
|
|
20241212,145900,60447700,10350,10350,10350,10350,0
|
|
20241212,145800,60447700,10350,10350,10350,10350,0
|
|
20241212,145700,60447700,10350,10350,10350,10350,0
|
|
20241212,145600,60447700,10350,10350,10350,10350,0
|
|
20241212,145500,60447700,10350,10350,10350,10350,0
|
|
20241212,145400,60447700,10350,10350,10350,10350,0
|
|
20241212,145300,60447700,10350,10350,10350,10350,0
|
|
20241212,145200,60447700,10350,10350,10350,10350,0
|
|
20241212,145100,60447700,10350,10350,10350,10350,0
|
|
20241212,145000,60447700,10350,10350,10350,10350,100
|
|
20241212,144900,59412700,10350,10350,10350,10350,0
|
|
20241212,144800,59412700,10350,10350,10350,10350,30
|
|
20241212,144700,59102200,10360,10360,10360,10360,0
|
|
20241212,144600,59102200,10360,10360,10360,10360,0
|
|
20241212,144500,59102200,10360,10360,10360,10360,233
|
|
20241212,144400,56688320,10360,10360,10360,10360,0
|
|
20241212,144300,56688320,10360,10360,10360,10360,0
|
|
20241212,144200,56688320,10360,10360,10360,10360,0
|
|
20241212,144100,56688320,10360,10360,10360,10360,0
|
|
20241212,144000,56688320,10360,10360,10360,10360,0
|
|
20241212,143900,56688320,10360,10360,10360,10360,0
|
|
20241212,143800,56688320,10360,10360,10360,10360,0
|
|
20241212,143700,56688320,10360,10360,10360,10360,0
|
|
20241212,143600,56688320,10360,10360,10360,10360,0
|
|
20241212,143500,56688320,10360,10360,10360,10360,0
|
|
20241212,143400,56688320,10360,10360,10360,10360,0
|
|
20241212,143300,56688320,10360,10360,10360,10360,0
|
|
20241212,143200,56688320,10360,10360,10360,10360,0
|
|
20241212,143100,56688320,10360,10360,10360,10360,0
|
|
20241212,143000,56688320,10360,10360,10360,10360,0
|
|
20241212,142900,56688320,10360,10360,10360,10360,0
|
|
20241212,142800,56688320,10360,10360,10360,10360,0
|
|
20241212,142700,56688320,10360,10360,10360,10360,0
|
|
20241212,142600,56688320,10360,10360,10360,10360,0
|
|
20241212,142500,56688320,10360,10360,10360,10360,0
|
|
20241212,142400,56688320,10360,10360,10360,10360,0
|
|
20241212,142300,56688320,10360,10360,10360,10360,0
|
|
20241212,142200,56688320,10360,10360,10360,10360,0
|
|
20241212,142100,56688320,10360,10360,10360,10360,0
|
|
20241212,142000,56688320,10360,10360,10360,10360,0
|
|
20241212,141900,56688320,10360,10360,10360,10360,0
|
|
20241212,141800,56688320,10360,10360,10360,10360,0
|
|
20241212,141700,56688320,10360,10360,10360,10360,0
|
|
20241212,141600,56688320,10360,10360,10360,10360,0
|
|
20241212,141500,56688320,10360,10360,10360,10360,0
|
|
20241212,141400,56688320,10360,10360,10360,10360,0
|
|
20241212,141300,56688320,10360,10360,10360,10360,0
|
|
20241212,141200,56688320,10360,10360,10360,10360,0
|
|
20241212,141100,56688320,10360,10370,10370,10360,6
|
|
20241212,141000,56626130,10360,10360,10360,10360,0
|
|
20241212,140900,56626130,10360,10360,10360,10360,0
|
|
20241212,140800,56626130,10360,10360,10360,10360,0
|
|
20241212,140700,56626130,10360,10360,10360,10360,0
|
|
20241212,140600,56626130,10360,10360,10360,10360,0
|
|
20241212,140500,56626130,10360,10360,10360,10360,0
|
|
20241212,140400,56626130,10360,10360,10360,10360,0
|
|
20241212,140300,56626130,10360,10360,10360,10360,0
|
|
20241212,140200,56626130,10360,10360,10360,10360,0
|
|
20241212,140100,56626130,10360,10360,10360,10360,0
|
|
20241212,140000,56626130,10360,10360,10360,10360,0
|
|
20241212,135900,56626130,10360,10360,10360,10360,0
|
|
20241212,135800,56626130,10360,10360,10360,10360,0
|
|
20241212,135700,56626130,10360,10360,10360,10360,0
|
|
20241212,135600,56626130,10360,10360,10360,10360,0
|
|
20241212,135500,56626130,10360,10360,10360,10360,0
|
|
20241212,135400,56626130,10360,10360,10360,10360,0
|
|
20241212,135300,56626130,10360,10360,10360,10360,0
|
|
20241212,135200,56626130,10360,10360,10360,10360,0
|
|
20241212,135100,56626130,10360,10360,10360,10360,0
|
|
20241212,135000,56626130,10360,10360,10360,10360,100
|
|
20241212,134900,55590130,10360,10360,10360,10360,0
|
|
20241212,134800,55590130,10360,10360,10360,10360,0
|
|
20241212,134700,55590130,10360,10360,10360,10360,0
|
|
20241212,134600,55590130,10360,10360,10360,10360,0
|
|
20241212,134500,55590130,10360,10360,10360,10360,0
|
|
20241212,134400,55590130,10360,10360,10360,10360,0
|
|
20241212,134300,55590130,10360,10360,10360,10360,0
|
|
20241212,134200,55590130,10360,10360,10360,10360,0
|
|
20241212,134100,55590130,10360,10360,10360,10360,0
|
|
20241212,134000,55590130,10360,10360,10360,10360,0
|
|
20241212,133900,55590130,10360,10360,10360,10360,0
|
|
20241212,133800,55590130,10360,10360,10360,10360,0
|
|
20241212,133700,55590130,10360,10360,10360,10360,0
|
|
20241212,133600,55590130,10360,10360,10360,10360,0
|
|
20241212,133500,55590130,10360,10360,10360,10360,0
|
|
20241212,133400,55590130,10360,10360,10360,10360,0
|
|
20241212,133300,55590130,10360,10360,10360,10360,0
|
|
20241212,133200,55590130,10360,10360,10360,10360,0
|
|
20241212,133100,55590130,10360,10360,10360,10360,0
|
|
20241212,133000,55590130,10360,10360,10360,10360,0
|
|
20241212,132900,55590130,10360,10360,10360,10360,0
|
|
20241212,132800,55590130,10360,10360,10360,10360,0
|
|
20241212,132700,55590130,10360,10360,10360,10360,0
|
|
20241212,132600,55590130,10360,10360,10360,10360,0
|
|
20241212,132500,55590130,10360,10360,10360,10360,0
|
|
20241212,132400,55590130,10360,10360,10360,10360,0
|
|
20241212,132300,55590130,10360,10360,10360,10360,0
|
|
20241212,132200,55590130,10360,10360,10360,10360,0
|
|
20241212,132100,55590130,10360,10360,10360,10360,0
|
|
20241212,132000,55590130,10360,10360,10360,10360,0
|
|
20241212,131900,55590130,10360,10360,10360,10360,0
|
|
20241212,131800,55590130,10360,10360,10360,10360,0
|
|
20241212,131700,55590130,10360,10360,10360,10360,0
|
|
20241212,131600,55590130,10360,10360,10360,10360,0
|
|
20241212,131500,55590130,10360,10360,10360,10360,0
|
|
20241212,131400,55590130,10360,10360,10360,10360,0
|
|
20241212,131300,55590130,10360,10360,10360,10360,0
|
|
20241212,131200,55590130,10360,10360,10360,10360,0
|
|
20241212,131100,55590130,10360,10360,10360,10360,0
|
|
20241212,131000,55590130,10360,10360,10360,10360,0
|
|
20241212,130900,55590130,10360,10360,10360,10360,0
|
|
20241212,130800,55590130,10360,10360,10360,10360,0
|
|
20241212,130700,55590130,10360,10360,10360,10360,0
|
|
20241212,130600,55590130,10360,10360,10360,10360,0
|
|
20241212,130500,55590130,10360,10360,10360,10360,0
|
|
20241212,130400,55590130,10360,10360,10360,10360,0
|
|
20241212,130300,55590130,10360,10360,10360,10360,0
|
|
20241212,130200,55590130,10360,10360,10360,10360,0
|
|
20241212,130100,55590130,10360,10360,10360,10360,0
|
|
20241212,130000,55590130,10360,10360,10360,10360,0
|
|
20241212,125900,55590130,10360,10360,10360,10360,0
|
|
20241212,125800,55590130,10360,10360,10360,10360,0
|
|
20241212,125700,55590130,10360,10360,10360,10360,0
|
|
20241212,125600,55590130,10360,10360,10360,10360,0
|
|
20241212,125500,55590130,10360,10360,10360,10360,0
|
|
20241212,125400,55590130,10360,10360,10360,10360,0
|
|
20241212,125300,55590130,10360,10360,10360,10360,0
|
|
20241212,125200,55590130,10360,10360,10360,10360,0
|
|
20241212,125100,55590130,10360,10360,10360,10360,0
|
|
20241212,125000,55590130,10360,10360,10360,10360,0
|
|
20241212,124900,55590130,10360,10360,10360,10360,0
|
|
20241212,124800,55590130,10360,10360,10360,10360,0
|
|
20241212,124700,55590130,10360,10360,10360,10360,0
|
|
20241212,124600,55590130,10360,10360,10360,10360,0
|
|
20241212,124500,55590130,10360,10360,10360,10360,0
|
|
20241212,124400,55590130,10360,10360,10360,10360,0
|
|
20241212,124300,55590130,10360,10360,10360,10360,0
|
|
20241212,124200,55590130,10360,10360,10360,10360,0
|
|
20241212,124100,55590130,10360,10360,10360,10360,0
|
|
20241212,124000,55590130,10360,10360,10360,10360,0
|
|
20241212,123900,55590130,10360,10360,10360,10360,0
|
|
20241212,123800,55590130,10360,10360,10360,10360,0
|
|
20241212,123700,55590130,10360,10360,10360,10360,0
|
|
20241212,123600,55590130,10360,10360,10360,10360,0
|
|
20241212,123500,55590130,10360,10360,10360,10360,0
|
|
20241212,123400,55590130,10360,10360,10360,10360,0
|
|
20241212,123300,55590130,10360,10360,10360,10360,0
|
|
20241212,123200,55590130,10360,10360,10360,10360,0
|
|
20241212,123100,55590130,10360,10360,10360,10360,0
|
|
20241212,123000,55590130,10360,10360,10360,10360,0
|
|
20241212,122900,55590130,10360,10360,10360,10360,0
|
|
20241212,122800,55590130,10360,10360,10360,10360,0
|
|
20241212,122700,55590130,10360,10360,10360,10360,0
|
|
20241212,122600,55590130,10360,10360,10360,10360,0
|
|
20241212,122500,55590130,10360,10360,10360,10360,0
|
|
20241212,122400,55590130,10360,10360,10360,10360,0
|
|
20241212,122300,55590130,10360,10360,10360,10360,0
|
|
20241212,122200,55590130,10360,10360,10360,10360,0
|
|
20241212,122100,55590130,10360,10360,10360,10360,0
|
|
20241212,122000,55590130,10360,10360,10360,10360,0
|
|
20241212,121900,55590130,10360,10360,10360,10360,0
|
|
20241212,121800,55590130,10360,10360,10360,10360,0
|
|
20241212,121700,55590130,10360,10360,10360,10360,0
|
|
20241212,121600,55590130,10360,10360,10360,10360,0
|
|
20241212,121500,55590130,10360,10360,10360,10360,0
|
|
20241212,121400,55590130,10360,10360,10360,10360,0
|
|
20241212,121300,55590130,10360,10360,10360,10360,0
|
|
20241212,121200,55590130,10360,10360,10360,10360,0
|
|
20241212,121100,55590130,10360,10360,10360,10360,0
|
|
20241212,121000,55590130,10360,10360,10360,10360,0
|
|
20241212,120900,55590130,10360,10360,10360,10360,0
|
|
20241212,120800,55590130,10360,10360,10360,10360,0
|
|
20241212,120700,55590130,10360,10360,10360,10360,0
|
|
20241212,120600,55590130,10360,10360,10360,10360,0
|
|
20241212,120500,55590130,10360,10360,10360,10360,0
|
|
20241212,120400,55590130,10360,10360,10360,10360,0
|
|
20241212,120300,55590130,10360,10360,10360,10360,0
|
|
20241212,120200,55590130,10360,10360,10360,10360,0
|
|
20241212,120100,55590130,10360,10360,10360,10360,0
|
|
20241212,120000,55590130,10360,10360,10360,10360,0
|
|
20241212,115900,55590130,10360,10360,10360,10360,0
|
|
20241212,115800,55590130,10360,10360,10360,10360,0
|
|
20241212,115700,55590130,10360,10360,10360,10360,0
|
|
20241212,115600,55590130,10360,10360,10360,10360,0
|
|
20241212,115500,55590130,10360,10360,10360,10360,0
|
|
20241212,115400,55590130,10360,10360,10360,10360,0
|
|
20241212,115300,55590130,10360,10360,10360,10360,0
|
|
20241212,115200,55590130,10360,10360,10360,10360,0
|
|
20241212,115100,55590130,10360,10360,10360,10360,0
|
|
20241212,115000,55590130,10360,10360,10360,10360,0
|
|
20241212,114900,55590130,10360,10360,10360,10360,0
|
|
20241212,114800,55590130,10360,10360,10360,10360,0
|
|
20241212,114700,55590130,10360,10360,10360,10360,0
|
|
20241212,114600,55590130,10360,10360,10360,10360,0
|
|
20241212,114500,55590130,10360,10360,10360,10360,0
|
|
20241212,114400,55590130,10360,10360,10360,10360,0
|
|
20241212,114300,55590130,10360,10360,10360,10360,0
|
|
20241212,114200,55590130,10360,10360,10360,10360,0
|
|
20241212,114100,55590130,10360,10360,10360,10360,0
|
|
20241212,114000,55590130,10360,10360,10360,10360,0
|
|
20241212,113900,55590130,10360,10360,10360,10360,0
|
|
20241212,113800,55590130,10360,10360,10360,10360,0
|
|
20241212,113700,55590130,10360,10360,10360,10360,0
|
|
20241212,113600,55590130,10360,10360,10360,10360,0
|
|
20241212,113500,55590130,10360,10360,10360,10360,0
|
|
20241212,113400,55590130,10360,10360,10360,10360,0
|
|
20241212,113300,55590130,10360,10360,10360,10360,0
|
|
20241212,113200,55590130,10360,10360,10360,10360,0
|
|
20241212,113100,55590130,10360,10360,10360,10360,0
|
|
20241212,113000,55590130,10360,10360,10360,10360,0
|
|
20241212,112900,55590130,10360,10360,10360,10360,0
|
|
20241212,112800,55590130,10360,10360,10360,10360,0
|
|
20241212,112700,55590130,10360,10360,10360,10360,0
|
|
20241212,112600,55590130,10360,10360,10360,10360,0
|
|
20241212,112500,55590130,10360,10360,10360,10360,0
|
|
20241212,112400,55590130,10360,10360,10360,10360,0
|
|
20241212,112300,55590130,10360,10360,10360,10360,0
|
|
20241212,112200,55590130,10360,10360,10360,10360,0
|
|
20241212,112100,55590130,10360,10360,10360,10360,0
|
|
20241212,112000,55590130,10360,10360,10360,10360,0
|
|
20241212,111900,55590130,10360,10360,10360,10360,0
|
|
20241212,111800,55590130,10360,10360,10360,10360,0
|
|
20241212,111700,55590130,10360,10360,10360,10360,0
|
|
20241212,111600,55590130,10360,10360,10360,10360,0
|
|
20241212,111500,55590130,10360,10360,10360,10360,0
|
|
20241212,111400,55590130,10360,10360,10360,10360,0
|
|
20241212,111300,55590130,10360,10360,10360,10360,0
|
|
20241212,111200,55590130,10360,10360,10360,10360,0
|
|
20241212,111100,55590130,10360,10360,10360,10360,20
|
|
20241212,111000,55382930,10360,10360,10360,10360,0
|
|
20241212,110900,55382930,10360,10360,10360,10360,0
|
|
20241212,110800,55382930,10360,10360,10360,10360,0
|
|
20241212,110700,55382930,10360,10360,10360,10360,0
|
|
20241212,110600,55382930,10360,10360,10360,10360,0
|
|
20241212,110500,55382930,10360,10360,10360,10360,0
|
|
20241212,110400,55382930,10360,10360,10360,10360,0
|
|
20241212,110300,55382930,10360,10360,10360,10360,0
|
|
20241212,110200,55382930,10360,10360,10360,10360,0
|
|
20241212,110100,55382930,10360,10360,10360,10360,0
|
|
20241212,110000,55382930,10360,10360,10360,10360,0
|
|
20241212,105900,55382930,10360,10360,10360,10360,0
|
|
20241212,105800,55382930,10360,10360,10360,10360,0
|
|
20241212,105700,55382930,10360,10360,10360,10360,0
|
|
20241212,105600,55382930,10360,10360,10360,10360,0
|
|
20241212,105500,55382930,10360,10360,10360,10360,0
|
|
20241212,105400,55382930,10360,10360,10360,10360,0
|
|
20241212,105300,55382930,10360,10360,10360,10360,0
|
|
20241212,105200,55382930,10360,10360,10360,10360,0
|
|
20241212,105100,55382930,10360,10360,10360,10360,0
|
|
20241212,105000,55382930,10360,10360,10360,10360,0
|
|
20241212,104900,55382930,10360,10360,10360,10360,0
|
|
20241212,104800,55382930,10360,10360,10360,10360,0
|
|
20241212,104700,55382930,10360,10360,10360,10360,0
|
|
20241212,104600,55382930,10360,10360,10360,10360,0
|
|
20241212,104500,55382930,10360,10360,10360,10360,0
|
|
20241212,104400,55382930,10360,10360,10360,10360,0
|
|
20241212,104300,55382930,10360,10360,10360,10360,0
|
|
20241212,104200,55382930,10360,10360,10360,10360,0
|
|
20241212,104100,55382930,10360,10360,10360,10360,0
|
|
20241212,104000,55382930,10360,10360,10360,10360,14
|
|
20241212,103900,55237890,10360,10360,10360,10360,0
|
|
20241212,103800,55237890,10360,10360,10360,10360,0
|
|
20241212,103700,55237890,10360,10360,10360,10360,0
|
|
20241212,103600,55237890,10360,10360,10360,10360,0
|
|
20241212,103500,55237890,10360,10360,10360,10360,0
|
|
20241212,103400,55237890,10360,10360,10360,10360,0
|
|
20241212,103300,55237890,10360,10360,10360,10360,300
|
|
20241212,103200,52129890,10360,10360,10360,10360,0
|
|
20241212,103100,52129890,10360,10360,10360,10360,0
|
|
20241212,103000,52129890,10360,10360,10360,10360,0
|
|
20241212,102900,52129890,10360,10360,10360,10360,0
|
|
20241212,102800,52129890,10360,10360,10360,10360,0
|
|
20241212,102700,52129890,10360,10360,10360,10360,0
|
|
20241212,102600,52129890,10360,10360,10360,10360,0
|
|
20241212,102500,52129890,10360,10360,10360,10360,0
|
|
20241212,102400,52129890,10360,10360,10360,10360,0
|
|
20241212,102300,52129890,10360,10360,10360,10360,0
|
|
20241212,102200,52129890,10360,10360,10360,10360,0
|
|
20241212,102100,52129890,10360,10360,10360,10360,0
|
|
20241212,102000,52129890,10360,10360,10360,10360,0
|
|
20241212,101900,52129890,10360,10360,10360,10360,0
|
|
20241212,101800,52129890,10360,10360,10360,10360,0
|
|
20241212,101700,52129890,10360,10360,10360,10360,0
|
|
20241212,101600,52129890,10360,10360,10360,10360,0
|
|
20241212,101500,52129890,10360,10360,10360,10360,0
|
|
20241212,101400,52129890,10360,10360,10360,10360,200
|
|
20241212,101300,50057890,10350,10350,10350,10350,0
|
|
20241212,101200,50057890,10350,10350,10350,10350,0
|
|
20241212,101100,50057890,10350,10350,10350,10350,0
|
|
20241212,101000,50057890,10350,10350,10350,10350,0
|
|
20241212,100900,50057890,10350,10350,10350,10350,0
|
|
20241212,100800,50057890,10350,10350,10350,10350,0
|
|
20241212,100700,50057890,10350,10350,10350,10350,0
|
|
20241212,100600,50057890,10350,10350,10350,10350,0
|
|
20241212,100500,50057890,10350,10350,10350,10350,0
|
|
20241212,100400,50057890,10350,10350,10350,10350,0
|
|
20241212,100300,50057890,10350,10350,10350,10350,0
|
|
20241212,100200,50057890,10350,10350,10350,10350,0
|
|
20241212,100100,50057890,10350,10350,10350,10350,0
|
|
20241212,100000,50057890,10350,10350,10350,10350,0
|
|
20241212,095900,50057890,10350,10350,10350,10350,0
|
|
20241212,095800,50057890,10350,10350,10350,10350,0
|
|
20241212,095700,50057890,10350,10350,10350,10350,0
|
|
20241212,095600,50057890,10350,10350,10350,10350,0
|
|
20241212,095500,50057890,10350,10350,10350,10350,0
|
|
20241212,095400,50057890,10350,10350,10350,10350,0
|
|
20241212,095300,50057890,10350,10350,10350,10350,0
|
|
20241212,095200,50057890,10350,10350,10350,10350,167
|
|
20241212,095100,48329440,10360,10360,10360,10360,0
|
|
20241212,095000,48329440,10360,10360,10360,10360,0
|
|
20241212,094900,48329440,10360,10360,10360,10360,0
|
|
20241212,094800,48329440,10360,10360,10360,10360,0
|
|
20241212,094700,48329440,10360,10360,10360,10360,0
|
|
20241212,094600,48329440,10360,10360,10360,10360,0
|
|
20241212,094500,48329440,10360,10360,10360,10360,0
|
|
20241212,094400,48329440,10360,10360,10360,10360,0
|
|
20241212,094300,48329440,10360,10360,10360,10360,0
|
|
20241212,094200,48329440,10360,10360,10360,10360,0
|
|
20241212,094100,48329440,10360,10360,10360,10360,0
|
|
20241212,094000,48329440,10360,10360,10360,10360,0
|
|
20241212,093900,48329440,10360,10360,10360,10360,0
|
|
20241212,093800,48329440,10360,10360,10360,10360,812
|
|
20241212,093700,39917120,10360,10360,10360,10360,14
|
|
20241212,093600,39772080,10360,10360,10360,10360,0
|
|
20241212,093500,39772080,10360,10360,10360,10360,1418
|
|
20241212,093400,25081600,10360,10360,10360,10360,0
|
|
20241212,093300,25081600,10360,10360,10360,10360,0
|
|
20241212,093200,25081600,10360,10360,10360,10360,0
|
|
20241212,093100,25081600,10360,10360,10360,10360,0
|
|
20241212,093000,25081600,10360,10360,10360,10360,0
|
|
20241212,092900,25081600,10360,10360,10360,10360,0
|
|
20241212,092800,25081600,10360,10360,10360,10360,0
|
|
20241212,092700,25081600,10360,10360,10360,10360,0
|
|
20241212,092600,25081600,10360,10360,10360,10360,0
|
|
20241212,092500,25081600,10360,10360,10360,10360,0
|
|
20241212,092400,25081600,10360,10360,10360,10360,0
|
|
20241212,092300,25081600,10360,10360,10360,10360,0
|
|
20241212,092200,25081600,10360,10360,10360,10360,403
|
|
20241212,092100,20906520,10370,10370,10370,10370,0
|
|
20241212,092000,20906520,10370,10370,10370,10370,4
|
|
20241212,091900,20865040,10360,10360,10360,10360,0
|
|
20241212,091800,20865040,10360,10360,10360,10360,0
|
|
20241212,091700,20865040,10360,10360,10360,10360,14
|
|
20241212,091600,20720000,10360,10360,10360,10360,0
|
|
20241212,091500,20720000,10360,10360,10360,10360,0
|
|
20241212,091400,20720000,10360,10360,10360,10360,0
|
|
20241212,091300,20720000,10360,10360,10360,10360,2000
|
|
20241212,091200,0,10370,10370,10370,10370,0
|
|
20241212,091100,0,10370,10370,10370,10370,0
|
|
20241212,091000,0,10370,10370,10370,10370,0
|
|
20241212,090900,0,10370,10370,10370,10370,0
|
|
20241212,090800,0,10370,10370,10370,10370,0
|
|
20241212,090700,0,10370,10370,10370,10370,0
|
|
20241212,090600,0,10370,10370,10370,10370,0
|
|
20241212,090500,0,10370,10370,10370,10370,0
|
|
20241212,090400,0,10370,10370,10370,10370,0
|
|
20241212,090300,0,10370,10370,10370,10370,0
|
|
20241212,090200,0,10370,10370,10370,10370,0
|
|
20241212,090100,0,10370,10370,10370,10370,0
|
|
20241212,090000,0,10370,10370,10370,10370,0
|