757 lines
38 KiB
CSV
757 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,213400,35125710,10350,10350,10350,10350,11
|
|
20241213,213300,35125710,10350,10350,10350,10350,0
|
|
20241213,213200,35125710,10350,10350,10350,10350,0
|
|
20241213,213100,35125710,10350,10350,10350,10350,0
|
|
20241213,213000,35125710,10350,10350,10350,10350,0
|
|
20241213,212900,35125710,10350,10350,10350,10350,0
|
|
20241213,212800,35125710,10350,10350,10350,10350,0
|
|
20241213,212700,35125710,10350,10350,10350,10350,0
|
|
20241213,212600,35125710,10350,10350,10350,10350,0
|
|
20241213,212500,35125710,10350,10350,10350,10350,0
|
|
20241213,212400,35125710,10350,10350,10350,10350,0
|
|
20241213,212300,35125710,10350,10350,10350,10350,0
|
|
20241213,212200,35125710,10350,10350,10350,10350,0
|
|
20241213,212100,35125710,10350,10350,10350,10350,0
|
|
20241213,212000,35125710,10350,10350,10350,10350,0
|
|
20241213,211900,35125710,10350,10350,10350,10350,0
|
|
20241213,211800,35125710,10350,10350,10350,10350,0
|
|
20241213,211700,35125710,10350,10350,10350,10350,0
|
|
20241213,211600,35125710,10350,10350,10350,10350,0
|
|
20241213,211500,35125710,10350,10350,10350,10350,0
|
|
20241213,211400,35125710,10350,10350,10350,10350,0
|
|
20241213,211300,35125710,10350,10350,10350,10350,0
|
|
20241213,211200,35125710,10350,10350,10350,10350,0
|
|
20241213,211100,35125710,10350,10350,10350,10350,0
|
|
20241213,211000,35125710,10350,10350,10350,10350,0
|
|
20241213,210900,35125710,10350,10350,10350,10350,0
|
|
20241213,210800,35125710,10350,10350,10350,10350,0
|
|
20241213,210700,35125710,10350,10350,10350,10350,0
|
|
20241213,210600,35125710,10350,10350,10350,10350,0
|
|
20241213,210500,35125710,10350,10350,10350,10350,0
|
|
20241213,210400,35125710,10350,10350,10350,10350,11
|
|
20241213,210300,35125710,10350,10350,10350,10350,0
|
|
20241213,210200,35125710,10350,10350,10350,10350,0
|
|
20241213,210100,35125710,10350,10350,10350,10350,0
|
|
20241213,210000,35125710,10350,10350,10350,10350,0
|
|
20241213,205900,35125710,10350,10350,10350,10350,0
|
|
20241213,205800,35125710,10350,10350,10350,10350,0
|
|
20241213,205700,35125710,10350,10350,10350,10350,0
|
|
20241213,205600,35125710,10350,10350,10350,10350,0
|
|
20241213,205500,35125710,10350,10350,10350,10350,0
|
|
20241213,205400,35125710,10350,10350,10350,10350,0
|
|
20241213,205300,35125710,10350,10350,10350,10350,0
|
|
20241213,205200,35125710,10350,10350,10350,10350,0
|
|
20241213,205100,35125710,10350,10350,10350,10350,0
|
|
20241213,205000,35125710,10350,10350,10350,10350,0
|
|
20241213,204900,35125710,10350,10350,10350,10350,0
|
|
20241213,204800,35125710,10350,10350,10350,10350,0
|
|
20241213,204700,35125710,10350,10350,10350,10350,0
|
|
20241213,204600,35125710,10350,10350,10350,10350,0
|
|
20241213,204500,35125710,10350,10350,10350,10350,0
|
|
20241213,204400,35125710,10350,10350,10350,10350,0
|
|
20241213,204300,35125710,10350,10350,10350,10350,0
|
|
20241213,204200,35125710,10350,10350,10350,10350,0
|
|
20241213,204100,35125710,10350,10350,10350,10350,0
|
|
20241213,204000,35125710,10350,10350,10350,10350,0
|
|
20241213,203900,35125710,10350,10350,10350,10350,0
|
|
20241213,203800,35125710,10350,10350,10350,10350,0
|
|
20241213,203700,35125710,10350,10350,10350,10350,0
|
|
20241213,203600,35125710,10350,10350,10350,10350,0
|
|
20241213,203500,35125710,10350,10350,10350,10350,0
|
|
20241213,203400,35125710,10350,10350,10350,10350,11
|
|
20241213,203300,35125710,10350,10350,10350,10350,0
|
|
20241213,203200,35125710,10350,10350,10350,10350,0
|
|
20241213,203100,35125710,10350,10350,10350,10350,0
|
|
20241213,203000,35125710,10350,10350,10350,10350,0
|
|
20241213,202900,35125710,10350,10350,10350,10350,0
|
|
20241213,202800,35125710,10350,10350,10350,10350,0
|
|
20241213,202700,35125710,10350,10350,10350,10350,0
|
|
20241213,202600,35125710,10350,10350,10350,10350,0
|
|
20241213,202500,35125710,10350,10350,10350,10350,0
|
|
20241213,202400,35125710,10350,10350,10350,10350,0
|
|
20241213,202300,35125710,10350,10350,10350,10350,0
|
|
20241213,202200,35125710,10350,10350,10350,10350,0
|
|
20241213,202100,35125710,10350,10350,10350,10350,0
|
|
20241213,202000,35125710,10350,10350,10350,10350,0
|
|
20241213,201900,35125710,10350,10350,10350,10350,0
|
|
20241213,201800,35125710,10350,10350,10350,10350,0
|
|
20241213,201700,35125710,10350,10350,10350,10350,0
|
|
20241213,201600,35125710,10350,10350,10350,10350,0
|
|
20241213,201500,35125710,10350,10350,10350,10350,0
|
|
20241213,201400,35125710,10350,10350,10350,10350,0
|
|
20241213,201300,35125710,10350,10350,10350,10350,0
|
|
20241213,201200,35125710,10350,10350,10350,10350,0
|
|
20241213,201100,35125710,10350,10350,10350,10350,0
|
|
20241213,201000,35125710,10350,10350,10350,10350,0
|
|
20241213,200900,35125710,10350,10350,10350,10350,0
|
|
20241213,200800,35125710,10350,10350,10350,10350,0
|
|
20241213,200700,35125710,10350,10350,10350,10350,0
|
|
20241213,200600,35125710,10350,10350,10350,10350,0
|
|
20241213,200500,35125710,10350,10350,10350,10350,0
|
|
20241213,200400,35125710,10350,10350,10350,10350,11
|
|
20241213,200300,35125710,10350,10350,10350,10350,0
|
|
20241213,200200,35125710,10350,10350,10350,10350,0
|
|
20241213,200100,35125710,10350,10350,10350,10350,0
|
|
20241213,200000,35125710,10350,10350,10350,10350,0
|
|
20241213,195900,35125710,10350,10350,10350,10350,0
|
|
20241213,195800,35125710,10350,10350,10350,10350,0
|
|
20241213,195700,35125710,10350,10350,10350,10350,0
|
|
20241213,195600,35125710,10350,10350,10350,10350,0
|
|
20241213,195500,35125710,10350,10350,10350,10350,0
|
|
20241213,195400,35125710,10350,10350,10350,10350,0
|
|
20241213,195300,35125710,10350,10350,10350,10350,0
|
|
20241213,195200,35125710,10350,10350,10350,10350,0
|
|
20241213,195100,35125710,10350,10350,10350,10350,0
|
|
20241213,195000,35125710,10350,10350,10350,10350,0
|
|
20241213,194900,35125710,10350,10350,10350,10350,0
|
|
20241213,194800,35125710,10350,10350,10350,10350,0
|
|
20241213,194700,35125710,10350,10350,10350,10350,0
|
|
20241213,194600,35125710,10350,10350,10350,10350,0
|
|
20241213,194500,35125710,10350,10350,10350,10350,0
|
|
20241213,194400,35125710,10350,10350,10350,10350,0
|
|
20241213,194300,35125710,10350,10350,10350,10350,0
|
|
20241213,194200,35125710,10350,10350,10350,10350,0
|
|
20241213,194100,35125710,10350,10350,10350,10350,0
|
|
20241213,194000,35125710,10350,10350,10350,10350,0
|
|
20241213,193900,35125710,10350,10350,10350,10350,0
|
|
20241213,193800,35125710,10350,10350,10350,10350,0
|
|
20241213,193700,35125710,10350,10350,10350,10350,0
|
|
20241213,193600,35125710,10350,10350,10350,10350,0
|
|
20241213,193500,35125710,10350,10350,10350,10350,0
|
|
20241213,193400,35125710,10350,10350,10350,10350,11
|
|
20241213,193300,35125710,10350,10350,10350,10350,0
|
|
20241213,193200,35125710,10350,10350,10350,10350,0
|
|
20241213,193100,35125710,10350,10350,10350,10350,0
|
|
20241213,193000,35125710,10350,10350,10350,10350,0
|
|
20241213,192900,35125710,10350,10350,10350,10350,0
|
|
20241213,192800,35125710,10350,10350,10350,10350,0
|
|
20241213,192700,35125710,10350,10350,10350,10350,0
|
|
20241213,192600,35125710,10350,10350,10350,10350,0
|
|
20241213,192500,35125710,10350,10350,10350,10350,0
|
|
20241213,192400,35125710,10350,10350,10350,10350,0
|
|
20241213,192300,35125710,10350,10350,10350,10350,0
|
|
20241213,192200,35125710,10350,10350,10350,10350,0
|
|
20241213,192100,35125710,10350,10350,10350,10350,0
|
|
20241213,192000,35125710,10350,10350,10350,10350,0
|
|
20241213,191900,35125710,10350,10350,10350,10350,0
|
|
20241213,191800,35125710,10350,10350,10350,10350,0
|
|
20241213,191700,35125710,10350,10350,10350,10350,0
|
|
20241213,191600,35125710,10350,10350,10350,10350,0
|
|
20241213,191500,35125710,10350,10350,10350,10350,0
|
|
20241213,191400,35125710,10350,10350,10350,10350,0
|
|
20241213,191300,35125710,10350,10350,10350,10350,0
|
|
20241213,191200,35125710,10350,10350,10350,10350,0
|
|
20241213,191100,35125710,10350,10350,10350,10350,0
|
|
20241213,191000,35125710,10350,10350,10350,10350,0
|
|
20241213,190900,35125710,10350,10350,10350,10350,0
|
|
20241213,190800,35125710,10350,10350,10350,10350,0
|
|
20241213,190700,35125710,10350,10350,10350,10350,0
|
|
20241213,190600,35125710,10350,10350,10350,10350,0
|
|
20241213,190500,35125710,10350,10350,10350,10350,0
|
|
20241213,190400,35125710,10350,10350,10350,10350,11
|
|
20241213,190300,35125710,10350,10350,10350,10350,0
|
|
20241213,190200,35125710,10350,10350,10350,10350,0
|
|
20241213,190100,35125710,10350,10350,10350,10350,0
|
|
20241213,190000,35125710,10350,10350,10350,10350,0
|
|
20241213,185900,35125710,10350,10350,10350,10350,0
|
|
20241213,185800,35125710,10350,10350,10350,10350,0
|
|
20241213,185700,35125710,10350,10350,10350,10350,0
|
|
20241213,185600,35125710,10350,10350,10350,10350,0
|
|
20241213,185500,35125710,10350,10350,10350,10350,0
|
|
20241213,185400,35125710,10350,10350,10350,10350,0
|
|
20241213,185300,35125710,10350,10350,10350,10350,0
|
|
20241213,185200,35125710,10350,10350,10350,10350,0
|
|
20241213,185100,35125710,10350,10350,10350,10350,0
|
|
20241213,185000,35125710,10350,10350,10350,10350,0
|
|
20241213,184900,35125710,10350,10350,10350,10350,0
|
|
20241213,184800,35125710,10350,10350,10350,10350,0
|
|
20241213,184700,35125710,10350,10350,10350,10350,0
|
|
20241213,184600,35125710,10350,10350,10350,10350,0
|
|
20241213,184500,35125710,10350,10350,10350,10350,0
|
|
20241213,184400,35125710,10350,10350,10350,10350,0
|
|
20241213,184300,35125710,10350,10350,10350,10350,0
|
|
20241213,184200,35125710,10350,10350,10350,10350,0
|
|
20241213,184100,35125710,10350,10350,10350,10350,0
|
|
20241213,184000,35125710,10350,10350,10350,10350,0
|
|
20241213,183900,35125710,10350,10350,10350,10350,0
|
|
20241213,183800,35125710,10350,10350,10350,10350,0
|
|
20241213,183700,35125710,10350,10350,10350,10350,0
|
|
20241213,183600,35125710,10350,10350,10350,10350,0
|
|
20241213,183500,35125710,10350,10350,10350,10350,0
|
|
20241213,183400,35125710,10350,10350,10350,10350,11
|
|
20241213,183300,35125710,10350,10350,10350,10350,0
|
|
20241213,183200,35125710,10350,10350,10350,10350,0
|
|
20241213,183100,35125710,10350,10350,10350,10350,0
|
|
20241213,183000,35125710,10350,10350,10350,10350,0
|
|
20241213,182900,35125710,10350,10350,10350,10350,0
|
|
20241213,182800,35125710,10350,10350,10350,10350,0
|
|
20241213,182700,35125710,10350,10350,10350,10350,0
|
|
20241213,182600,35125710,10350,10350,10350,10350,0
|
|
20241213,182500,35125710,10350,10350,10350,10350,0
|
|
20241213,182400,35125710,10350,10350,10350,10350,0
|
|
20241213,182300,35125710,10350,10350,10350,10350,0
|
|
20241213,182200,35125710,10350,10350,10350,10350,0
|
|
20241213,182100,35125710,10350,10350,10350,10350,0
|
|
20241213,182000,35125710,10350,10350,10350,10350,0
|
|
20241213,181900,35125710,10350,10350,10350,10350,0
|
|
20241213,181800,35125710,10350,10350,10350,10350,0
|
|
20241213,181700,35125710,10350,10350,10350,10350,0
|
|
20241213,181600,35125710,10350,10350,10350,10350,0
|
|
20241213,181500,35125710,10350,10350,10350,10350,0
|
|
20241213,181400,35125710,10350,10350,10350,10350,0
|
|
20241213,181300,35125710,10350,10350,10350,10350,0
|
|
20241213,181200,35125710,10350,10350,10350,10350,0
|
|
20241213,181100,35125710,10350,10350,10350,10350,0
|
|
20241213,181000,35125710,10350,10350,10350,10350,0
|
|
20241213,180900,35125710,10350,10350,10350,10350,0
|
|
20241213,180800,35125710,10350,10350,10350,10350,0
|
|
20241213,180700,35125710,10350,10350,10350,10350,0
|
|
20241213,180600,35125710,10350,10350,10350,10350,0
|
|
20241213,180500,35125710,10350,10350,10350,10350,0
|
|
20241213,180400,35125710,10350,10350,10350,10350,11
|
|
20241213,180300,35125710,10350,10350,10350,10350,0
|
|
20241213,180200,35125710,10350,10350,10350,10350,0
|
|
20241213,180100,35125710,10350,10350,10350,10350,0
|
|
20241213,180000,35125710,10350,10350,10350,10350,0
|
|
20241213,175900,35125710,10350,10350,10350,10350,0
|
|
20241213,175800,35125710,10350,10350,10350,10350,0
|
|
20241213,175700,35125710,10350,10350,10350,10350,0
|
|
20241213,175600,35125710,10350,10350,10350,10350,0
|
|
20241213,175500,35125710,10350,10350,10350,10350,0
|
|
20241213,175400,35125710,10350,10350,10350,10350,0
|
|
20241213,175300,35125710,10350,10350,10350,10350,0
|
|
20241213,175200,35125710,10350,10350,10350,10350,0
|
|
20241213,175100,35125710,10350,10350,10350,10350,0
|
|
20241213,175000,35125710,10350,10350,10350,10350,0
|
|
20241213,174900,35125710,10350,10350,10350,10350,0
|
|
20241213,174800,35125710,10350,10350,10350,10350,0
|
|
20241213,174700,35125710,10350,10350,10350,10350,0
|
|
20241213,174600,35125710,10350,10350,10350,10350,0
|
|
20241213,174500,35125710,10350,10350,10350,10350,0
|
|
20241213,174400,35125710,10350,10350,10350,10350,0
|
|
20241213,174300,35125710,10350,10350,10350,10350,0
|
|
20241213,174200,35125710,10350,10350,10350,10350,0
|
|
20241213,174100,35125710,10350,10350,10350,10350,0
|
|
20241213,174000,35125710,10350,10350,10350,10350,0
|
|
20241213,173900,35125710,10350,10350,10350,10350,0
|
|
20241213,173800,35125710,10350,10350,10350,10350,0
|
|
20241213,173700,35125710,10350,10350,10350,10350,0
|
|
20241213,173600,35125710,10350,10350,10350,10350,0
|
|
20241213,173500,35125710,10350,10350,10350,10350,0
|
|
20241213,173400,35125710,10350,10350,10350,10350,11
|
|
20241213,173300,35125710,10350,10350,10350,10350,0
|
|
20241213,173200,35125710,10350,10350,10350,10350,0
|
|
20241213,173100,35125710,10350,10350,10350,10350,0
|
|
20241213,173000,35125710,10350,10350,10350,10350,0
|
|
20241213,172900,35125710,10350,10350,10350,10350,0
|
|
20241213,172800,35125710,10350,10350,10350,10350,0
|
|
20241213,172700,35125710,10350,10350,10350,10350,0
|
|
20241213,172600,35125710,10350,10350,10350,10350,0
|
|
20241213,172500,35125710,10350,10350,10350,10350,0
|
|
20241213,172400,35125710,10350,10350,10350,10350,0
|
|
20241213,172300,35125710,10350,10350,10350,10350,0
|
|
20241213,172200,35125710,10350,10350,10350,10350,0
|
|
20241213,172100,35125710,10350,10350,10350,10350,0
|
|
20241213,172000,35125710,10350,10350,10350,10350,0
|
|
20241213,171900,35125710,10350,10350,10350,10350,0
|
|
20241213,171800,35125710,10350,10350,10350,10350,0
|
|
20241213,171700,35125710,10350,10350,10350,10350,0
|
|
20241213,171600,35125710,10350,10350,10350,10350,0
|
|
20241213,171500,35125710,10350,10350,10350,10350,0
|
|
20241213,171400,35125710,10350,10350,10350,10350,0
|
|
20241213,171300,35125710,10350,10350,10350,10350,0
|
|
20241213,171200,35125710,10350,10350,10350,10350,0
|
|
20241213,171100,35125710,10350,10350,10350,10350,0
|
|
20241213,171000,35125710,10350,10350,10350,10350,0
|
|
20241213,170900,35125710,10350,10350,10350,10350,0
|
|
20241213,170800,35125710,10350,10350,10350,10350,0
|
|
20241213,170700,35125710,10350,10350,10350,10350,0
|
|
20241213,170600,35125710,10350,10350,10350,10350,0
|
|
20241213,170500,35125710,10350,10350,10350,10350,0
|
|
20241213,170400,35125710,10350,10350,10350,10350,11
|
|
20241213,170300,35125710,10350,10350,10350,10350,0
|
|
20241213,170200,35125710,10350,10350,10350,10350,0
|
|
20241213,170100,35125710,10350,10350,10350,10350,0
|
|
20241213,170000,35125710,10350,10350,10350,10350,0
|
|
20241213,165900,35125710,10350,10350,10350,10350,0
|
|
20241213,165800,35125710,10350,10350,10350,10350,0
|
|
20241213,165700,35125710,10350,10350,10350,10350,0
|
|
20241213,165600,35125710,10350,10350,10350,10350,0
|
|
20241213,165500,35125710,10350,10350,10350,10350,0
|
|
20241213,165400,35125710,10350,10350,10350,10350,0
|
|
20241213,165300,35125710,10350,10350,10350,10350,0
|
|
20241213,165200,35125710,10350,10350,10350,10350,0
|
|
20241213,165100,35125710,10350,10350,10350,10350,0
|
|
20241213,165000,35125710,10350,10350,10350,10350,0
|
|
20241213,164900,35125710,10350,10350,10350,10350,0
|
|
20241213,164800,35125710,10350,10350,10350,10350,0
|
|
20241213,164700,35125710,10350,10350,10350,10350,0
|
|
20241213,164600,35125710,10350,10350,10350,10350,0
|
|
20241213,164500,35125710,10350,10350,10350,10350,0
|
|
20241213,164400,35125710,10350,10350,10350,10350,0
|
|
20241213,164300,35125710,10350,10350,10350,10350,0
|
|
20241213,164200,35125710,10350,10350,10350,10350,0
|
|
20241213,164100,35125710,10350,10350,10350,10350,0
|
|
20241213,164000,35125710,10350,10350,10350,10350,0
|
|
20241213,163900,35125710,10350,10350,10350,10350,0
|
|
20241213,163800,35125710,10350,10350,10350,10350,0
|
|
20241213,163700,35125710,10350,10350,10350,10350,0
|
|
20241213,163600,35125710,10350,10350,10350,10350,0
|
|
20241213,163500,35125710,10350,10350,10350,10350,0
|
|
20241213,163400,35125710,10350,10350,10350,10350,11
|
|
20241213,163300,35125710,10350,10350,10350,10350,0
|
|
20241213,163200,35125710,10350,10350,10350,10350,0
|
|
20241213,163100,35125710,10350,10350,10350,10350,0
|
|
20241213,163000,35125710,10350,10350,10350,10350,0
|
|
20241213,162900,35125710,10350,10350,10350,10350,0
|
|
20241213,162800,35125710,10350,10350,10350,10350,0
|
|
20241213,162700,35125710,10350,10350,10350,10350,0
|
|
20241213,162600,35125710,10350,10350,10350,10350,0
|
|
20241213,162500,35125710,10350,10350,10350,10350,0
|
|
20241213,162400,35125710,10350,10350,10350,10350,0
|
|
20241213,162300,35125710,10350,10350,10350,10350,0
|
|
20241213,162200,35125710,10350,10350,10350,10350,0
|
|
20241213,162100,35125710,10350,10350,10350,10350,0
|
|
20241213,162000,35125710,10350,10350,10350,10350,0
|
|
20241213,161900,35125710,10350,10350,10350,10350,0
|
|
20241213,161800,35125710,10350,10350,10350,10350,0
|
|
20241213,161700,35125710,10350,10350,10350,10350,0
|
|
20241213,161600,35125710,10350,10350,10350,10350,0
|
|
20241213,161500,35125710,10350,10350,10350,10350,0
|
|
20241213,161400,35125710,10350,10350,10350,10350,0
|
|
20241213,161300,35125710,10350,10350,10350,10350,0
|
|
20241213,161200,35125710,10350,10350,10350,10350,0
|
|
20241213,161100,35125710,10350,10350,10350,10350,0
|
|
20241213,161000,35125710,10350,10350,10350,10350,0
|
|
20241213,160900,35125710,10350,10350,10350,10350,0
|
|
20241213,160800,35125710,10350,10350,10350,10350,0
|
|
20241213,160700,35125710,10350,10350,10350,10350,0
|
|
20241213,160600,35125710,10350,10350,10350,10350,0
|
|
20241213,160500,35125710,10350,10350,10350,10350,0
|
|
20241213,160400,35125710,10350,10350,10350,10350,11
|
|
20241213,160300,35125710,10350,10350,10350,10350,0
|
|
20241213,160200,35125710,10350,10350,10350,10350,0
|
|
20241213,160100,35125710,10350,10350,10350,10350,0
|
|
20241213,160000,35125710,10350,10350,10350,10350,0
|
|
20241213,155900,35125710,10350,10350,10350,10350,0
|
|
20241213,155800,35125710,10350,10350,10350,10350,0
|
|
20241213,155700,35125710,10350,10350,10350,10350,0
|
|
20241213,155600,35125710,10350,10350,10350,10350,0
|
|
20241213,155500,35125710,10350,10350,10350,10350,0
|
|
20241213,155400,35125710,10350,10350,10350,10350,0
|
|
20241213,155300,35125710,10350,10350,10350,10350,0
|
|
20241213,155200,35125710,10350,10350,10350,10350,0
|
|
20241213,155100,35125710,10350,10350,10350,10350,0
|
|
20241213,155000,35125710,10350,10350,10350,10350,0
|
|
20241213,154900,35125710,10350,10350,10350,10350,0
|
|
20241213,154800,35125710,10350,10350,10350,10350,0
|
|
20241213,154700,35125710,10350,10350,10350,10350,0
|
|
20241213,154600,35125710,10350,10350,10350,10350,0
|
|
20241213,154500,35125710,10350,10350,10350,10350,0
|
|
20241213,154400,35125710,10350,10350,10350,10350,0
|
|
20241213,154300,35125710,10350,10350,10350,10350,0
|
|
20241213,154200,35125710,10350,10350,10350,10350,0
|
|
20241213,154100,35125710,10350,10350,10350,10350,0
|
|
20241213,154000,35125710,10350,10350,10350,10350,0
|
|
20241213,153900,35125710,10350,10350,10350,10350,0
|
|
20241213,153800,35125710,10350,10350,10350,10350,0
|
|
20241213,153700,35125710,10350,10350,10350,10350,0
|
|
20241213,153600,35125710,10350,10350,10350,10350,0
|
|
20241213,153500,35125710,10350,10350,10350,10350,0
|
|
20241213,153400,35125710,10350,10350,10350,10350,11
|
|
20241213,153300,35125710,10350,10350,10350,10350,0
|
|
20241213,153200,35125710,10350,10350,10350,10350,0
|
|
20241213,153100,35125710,10350,10350,10350,10350,0
|
|
20241213,153000,35125710,10350,10350,10350,10350,0
|
|
20241213,152900,35125710,10350,10350,10350,10350,0
|
|
20241213,152800,35125710,10350,10350,10350,10350,0
|
|
20241213,152700,35125710,10350,10350,10350,10350,0
|
|
20241213,152600,35125710,10350,10350,10350,10350,0
|
|
20241213,152500,35125710,10350,10350,10350,10350,0
|
|
20241213,152400,35125710,10350,10350,10350,10350,0
|
|
20241213,152300,35125710,10350,10350,10350,10350,0
|
|
20241213,152200,35125710,10350,10350,10350,10350,0
|
|
20241213,152100,35125710,10350,10350,10350,10350,0
|
|
20241213,152000,35125710,10350,10350,10350,10350,0
|
|
20241213,151900,35125710,10350,10350,10350,10350,0
|
|
20241213,151800,35125710,10350,10350,10350,10350,0
|
|
20241213,151700,35125710,10350,10350,10350,10350,0
|
|
20241213,151600,35125710,10350,10350,10350,10350,11
|
|
20241213,151500,35011860,10350,10350,10350,10350,0
|
|
20241213,151400,35011860,10350,10350,10350,10350,58
|
|
20241213,151300,34411560,10350,10350,10350,10350,0
|
|
20241213,151200,34411560,10350,10350,10350,10350,10
|
|
20241213,151100,34308060,10350,10350,10350,10350,0
|
|
20241213,151000,34308060,10350,10350,10350,10350,10
|
|
20241213,150900,34204560,10350,10350,10350,10350,0
|
|
20241213,150800,34204560,10350,10350,10350,10350,11
|
|
20241213,150700,34090710,10350,10350,10350,10350,0
|
|
20241213,150600,34090710,10350,10350,10350,10350,10
|
|
20241213,150500,33987210,10350,10350,10350,10350,0
|
|
20241213,150400,33987210,10350,10350,10350,10350,10
|
|
20241213,150300,33883710,10350,10350,10350,10350,0
|
|
20241213,150200,33883710,10350,10350,10350,10350,11
|
|
20241213,150100,33769860,10350,10350,10350,10350,0
|
|
20241213,150000,33769860,10350,10350,10350,10350,10
|
|
20241213,145900,33666360,10350,10350,10350,10350,0
|
|
20241213,145800,33666360,10350,10350,10350,10350,10
|
|
20241213,145700,33562860,10350,10350,10350,10350,0
|
|
20241213,145600,33562860,10350,10350,10350,10350,11
|
|
20241213,145500,33449010,10350,10350,10350,10350,0
|
|
20241213,145400,33449010,10350,10350,10350,10350,10
|
|
20241213,145300,33345510,10360,10360,10360,10360,812
|
|
20241213,145200,24933190,10350,10350,10350,10350,10
|
|
20241213,145100,24829690,10350,10350,10350,10350,25
|
|
20241213,145000,24570940,10350,10350,10350,10350,11
|
|
20241213,144900,24457090,10350,10350,10350,10350,21
|
|
20241213,144800,24239740,10350,10350,10350,10350,10
|
|
20241213,144700,24136240,10350,10350,10350,10350,0
|
|
20241213,144600,24136240,10350,10350,10350,10350,10
|
|
20241213,144500,24032740,10350,10350,10350,10350,0
|
|
20241213,144400,24032740,10350,10350,10350,10350,11
|
|
20241213,144300,23918890,10350,10350,10350,10350,0
|
|
20241213,144200,23918890,10350,10350,10350,10350,10
|
|
20241213,144100,23815390,10350,10350,10350,10350,0
|
|
20241213,144000,23815390,10350,10350,10350,10350,111
|
|
20241213,143900,22666540,10350,10350,10350,10350,0
|
|
20241213,143800,22666540,10350,10350,10350,10350,10
|
|
20241213,143700,22563040,10350,10350,10350,10350,0
|
|
20241213,143600,22563040,10350,10350,10350,10350,10
|
|
20241213,143500,22459540,10350,10350,10350,10350,0
|
|
20241213,143400,22459540,10350,10350,10350,10350,11
|
|
20241213,143300,22345690,10350,10350,10350,10350,0
|
|
20241213,143200,22345690,10350,10350,10350,10350,10
|
|
20241213,143100,22242190,10350,10350,10350,10350,0
|
|
20241213,143000,22242190,10350,10350,10350,10350,10
|
|
20241213,142900,22138690,10350,10350,10350,10350,0
|
|
20241213,142800,22138690,10350,10350,10350,10350,11
|
|
20241213,142700,22024840,10350,10350,10350,10350,0
|
|
20241213,142600,22024840,10350,10350,10350,10350,10
|
|
20241213,142500,21921340,10350,10350,10350,10350,0
|
|
20241213,142400,21921340,10350,10350,10350,10350,10
|
|
20241213,142300,21817840,10350,10350,10350,10350,0
|
|
20241213,142200,21817840,10350,10350,10350,10350,11
|
|
20241213,142100,21703990,10350,10350,10350,10350,0
|
|
20241213,142000,21703990,10350,10350,10350,10350,10
|
|
20241213,141900,21600490,10350,10350,10350,10350,0
|
|
20241213,141800,21600490,10350,10350,10350,10350,10
|
|
20241213,141700,21496990,10350,10350,10350,10350,0
|
|
20241213,141600,21496990,10350,10350,10350,10350,11
|
|
20241213,141500,21383140,10350,10350,10350,10350,0
|
|
20241213,141400,21383140,10350,10350,10350,10350,10
|
|
20241213,141300,21279640,10350,10350,10350,10350,0
|
|
20241213,141200,21279640,10350,10350,10350,10350,10
|
|
20241213,141100,21176140,10350,10350,10350,10350,0
|
|
20241213,141000,21176140,10350,10350,10350,10350,11
|
|
20241213,140900,21062290,10350,10350,10350,10350,0
|
|
20241213,140800,21062290,10350,10350,10350,10350,10
|
|
20241213,140700,20958790,10350,10350,10350,10350,0
|
|
20241213,140600,20958790,10350,10350,10350,10350,10
|
|
20241213,140500,20855290,10350,10350,10350,10350,0
|
|
20241213,140400,20855290,10350,10350,10350,10350,11
|
|
20241213,140300,20741440,10350,10350,10350,10350,0
|
|
20241213,140200,20741440,10350,10350,10350,10350,10
|
|
20241213,140100,20637940,10350,10350,10350,10350,0
|
|
20241213,140000,20637940,10350,10350,10350,10350,10
|
|
20241213,135900,20534440,10350,10350,10350,10350,0
|
|
20241213,135800,20534440,10350,10350,10350,10350,11
|
|
20241213,135700,20420590,10350,10350,10350,10350,0
|
|
20241213,135600,20420590,10350,10350,10350,10350,10
|
|
20241213,135500,20317090,10350,10350,10350,10350,0
|
|
20241213,135400,20317090,10350,10350,10350,10350,10
|
|
20241213,135300,20213590,10350,10350,10350,10350,500
|
|
20241213,135200,15038590,10350,10350,10350,10350,11
|
|
20241213,135100,14924740,10350,10350,10350,10350,0
|
|
20241213,135000,14924740,10350,10350,10350,10350,10
|
|
20241213,134900,14821240,10350,10350,10350,10350,0
|
|
20241213,134800,14821240,10350,10350,10350,10350,11
|
|
20241213,134700,14707390,10350,10350,10350,10350,0
|
|
20241213,134600,14707390,10350,10350,10350,10350,10
|
|
20241213,134500,14603890,10350,10350,10350,10350,0
|
|
20241213,134400,14603890,10350,10350,10350,10350,10
|
|
20241213,134300,14500390,10350,10350,10350,10350,0
|
|
20241213,134200,14500390,10350,10350,10350,10350,11
|
|
20241213,134100,14386540,10350,10350,10350,10350,0
|
|
20241213,134000,14386540,10350,10350,10350,10350,10
|
|
20241213,133900,14283040,10350,10350,10350,10350,0
|
|
20241213,133800,14283040,10350,10350,10350,10350,10
|
|
20241213,133700,14179540,10350,10350,10350,10350,0
|
|
20241213,133600,14179540,10350,10350,10350,10350,11
|
|
20241213,133500,14065690,10350,10350,10350,10350,0
|
|
20241213,133400,14065690,10350,10350,10350,10350,10
|
|
20241213,133300,13962190,10350,10350,10350,10350,0
|
|
20241213,133200,13962190,10350,10350,10350,10350,10
|
|
20241213,133100,13858690,10350,10350,10350,10350,0
|
|
20241213,133000,13858690,10350,10350,10350,10350,11
|
|
20241213,132900,13744840,10350,10350,10350,10350,0
|
|
20241213,132800,13744840,10350,10350,10350,10350,10
|
|
20241213,132700,13641340,10350,10350,10350,10350,0
|
|
20241213,132600,13641340,10350,10350,10350,10350,10
|
|
20241213,132500,13537840,10350,10350,10350,10350,0
|
|
20241213,132400,13537840,10350,10350,10350,10350,11
|
|
20241213,132300,13423990,10350,10350,10350,10350,0
|
|
20241213,132200,13423990,10350,10350,10350,10350,10
|
|
20241213,132100,13320490,10350,10350,10350,10350,0
|
|
20241213,132000,13320490,10350,10350,10350,10350,10
|
|
20241213,131900,13216990,10350,10350,10350,10350,0
|
|
20241213,131800,13216990,10350,10350,10350,10350,11
|
|
20241213,131700,13103140,10350,10350,10350,10350,0
|
|
20241213,131600,13103140,10350,10350,10350,10350,0
|
|
20241213,131500,13103140,10350,10350,10350,10350,0
|
|
20241213,131400,13103140,10350,10350,10350,10350,0
|
|
20241213,131300,13103140,10350,10350,10350,10350,0
|
|
20241213,131200,13103140,10350,10350,10350,10350,0
|
|
20241213,131100,13103140,10350,10350,10350,10350,0
|
|
20241213,131000,13103140,10350,10350,10350,10350,0
|
|
20241213,130900,13103140,10350,10350,10350,10350,0
|
|
20241213,130800,13103140,10350,10350,10350,10350,0
|
|
20241213,130700,13103140,10350,10350,10350,10350,0
|
|
20241213,130600,13103140,10350,10350,10350,10350,0
|
|
20241213,130500,13103140,10350,10350,10350,10350,0
|
|
20241213,130400,13103140,10350,10350,10350,10350,0
|
|
20241213,130300,13103140,10350,10350,10350,10350,0
|
|
20241213,130200,13103140,10350,10350,10350,10350,0
|
|
20241213,130100,13103140,10350,10350,10350,10350,0
|
|
20241213,130000,13103140,10350,10350,10350,10350,0
|
|
20241213,125900,13103140,10350,10350,10350,10350,0
|
|
20241213,125800,13103140,10350,10350,10350,10350,0
|
|
20241213,125700,13103140,10350,10350,10350,10350,0
|
|
20241213,125600,13103140,10350,10350,10350,10350,0
|
|
20241213,125500,13103140,10350,10350,10350,10350,0
|
|
20241213,125400,13103140,10350,10350,10350,10350,0
|
|
20241213,125300,13103140,10350,10350,10350,10350,0
|
|
20241213,125200,13103140,10350,10350,10350,10350,0
|
|
20241213,125100,13103140,10350,10350,10350,10350,0
|
|
20241213,125000,13103140,10350,10350,10350,10350,0
|
|
20241213,124900,13103140,10350,10350,10350,10350,0
|
|
20241213,124800,13103140,10350,10350,10350,10350,0
|
|
20241213,124700,13103140,10350,10350,10350,10350,0
|
|
20241213,124600,13103140,10350,10350,10350,10350,0
|
|
20241213,124500,13103140,10350,10350,10350,10350,0
|
|
20241213,124400,13103140,10350,10350,10350,10350,0
|
|
20241213,124300,13103140,10350,10350,10350,10350,0
|
|
20241213,124200,13103140,10350,10350,10350,10350,0
|
|
20241213,124100,13103140,10350,10350,10350,10350,0
|
|
20241213,124000,13103140,10350,10350,10350,10350,0
|
|
20241213,123900,13103140,10350,10350,10350,10350,0
|
|
20241213,123800,13103140,10350,10350,10350,10350,0
|
|
20241213,123700,13103140,10350,10350,10350,10350,0
|
|
20241213,123600,13103140,10350,10350,10350,10350,0
|
|
20241213,123500,13103140,10350,10350,10350,10350,0
|
|
20241213,123400,13103140,10350,10350,10350,10350,0
|
|
20241213,123300,13103140,10350,10350,10350,10350,0
|
|
20241213,123200,13103140,10350,10350,10350,10350,0
|
|
20241213,123100,13103140,10350,10350,10350,10350,0
|
|
20241213,123000,13103140,10350,10350,10350,10350,0
|
|
20241213,122900,13103140,10350,10350,10350,10350,0
|
|
20241213,122800,13103140,10350,10350,10350,10350,0
|
|
20241213,122700,13103140,10350,10350,10350,10350,0
|
|
20241213,122600,13103140,10350,10350,10350,10350,0
|
|
20241213,122500,13103140,10350,10350,10350,10350,0
|
|
20241213,122400,13103140,10350,10350,10350,10350,0
|
|
20241213,122300,13103140,10350,10350,10350,10350,0
|
|
20241213,122200,13103140,10350,10350,10350,10350,0
|
|
20241213,122100,13103140,10350,10350,10350,10350,0
|
|
20241213,122000,13103140,10350,10350,10350,10350,0
|
|
20241213,121900,13103140,10350,10350,10350,10350,0
|
|
20241213,121800,13103140,10350,10350,10350,10350,0
|
|
20241213,121700,13103140,10350,10350,10350,10350,0
|
|
20241213,121600,13103140,10350,10350,10350,10350,0
|
|
20241213,121500,13103140,10350,10350,10350,10350,0
|
|
20241213,121400,13103140,10350,10350,10350,10350,0
|
|
20241213,121300,13103140,10350,10350,10350,10350,0
|
|
20241213,121200,13103140,10350,10350,10350,10350,0
|
|
20241213,121100,13103140,10350,10350,10350,10350,0
|
|
20241213,121000,13103140,10350,10350,10350,10350,0
|
|
20241213,120900,13103140,10350,10350,10350,10350,0
|
|
20241213,120800,13103140,10350,10350,10350,10350,0
|
|
20241213,120700,13103140,10350,10350,10350,10350,0
|
|
20241213,120600,13103140,10350,10350,10350,10350,0
|
|
20241213,120500,13103140,10350,10350,10350,10350,0
|
|
20241213,120400,13103140,10350,10350,10350,10350,0
|
|
20241213,120300,13103140,10350,10350,10350,10350,0
|
|
20241213,120200,13103140,10350,10350,10350,10350,0
|
|
20241213,120100,13103140,10350,10350,10350,10350,0
|
|
20241213,120000,13103140,10350,10350,10350,10350,0
|
|
20241213,115900,13103140,10350,10350,10350,10350,0
|
|
20241213,115800,13103140,10350,10350,10350,10350,0
|
|
20241213,115700,13103140,10350,10350,10350,10350,0
|
|
20241213,115600,13103140,10350,10350,10350,10350,0
|
|
20241213,115500,13103140,10350,10350,10350,10350,0
|
|
20241213,115400,13103140,10350,10350,10350,10350,0
|
|
20241213,115300,13103140,10350,10350,10350,10350,0
|
|
20241213,115200,13103140,10350,10350,10350,10350,0
|
|
20241213,115100,13103140,10350,10350,10350,10350,0
|
|
20241213,115000,13103140,10350,10350,10350,10350,0
|
|
20241213,114900,13103140,10350,10350,10350,10350,0
|
|
20241213,114800,13103140,10350,10350,10350,10350,0
|
|
20241213,114700,13103140,10350,10350,10350,10350,0
|
|
20241213,114600,13103140,10350,10350,10350,10350,0
|
|
20241213,114500,13103140,10350,10350,10350,10350,0
|
|
20241213,114400,13103140,10350,10350,10350,10350,0
|
|
20241213,114300,13103140,10350,10350,10350,10350,0
|
|
20241213,114200,13103140,10350,10350,10350,10350,0
|
|
20241213,114100,13103140,10350,10350,10350,10350,0
|
|
20241213,114000,13103140,10350,10350,10350,10350,0
|
|
20241213,113900,13103140,10350,10350,10350,10350,0
|
|
20241213,113800,13103140,10350,10350,10350,10350,0
|
|
20241213,113700,13103140,10350,10350,10350,10350,0
|
|
20241213,113600,13103140,10350,10350,10350,10350,0
|
|
20241213,113500,13103140,10350,10350,10350,10350,0
|
|
20241213,113400,13103140,10350,10350,10350,10350,0
|
|
20241213,113300,13103140,10350,10350,10350,10350,0
|
|
20241213,113200,13103140,10350,10350,10350,10350,0
|
|
20241213,113100,13103140,10350,10350,10350,10350,0
|
|
20241213,113000,13103140,10350,10350,10350,10350,0
|
|
20241213,112900,13103140,10350,10350,10350,10350,0
|
|
20241213,112800,13103140,10350,10350,10350,10350,0
|
|
20241213,112700,13103140,10350,10350,10350,10350,0
|
|
20241213,112600,13103140,10350,10350,10350,10350,0
|
|
20241213,112500,13103140,10350,10350,10350,10350,0
|
|
20241213,112400,13103140,10350,10350,10350,10350,0
|
|
20241213,112300,13103140,10350,10350,10350,10350,0
|
|
20241213,112200,13103140,10350,10350,10350,10350,0
|
|
20241213,112100,13103140,10350,10350,10350,10350,0
|
|
20241213,112000,13103140,10350,10350,10350,10350,0
|
|
20241213,111900,13103140,10350,10350,10350,10350,0
|
|
20241213,111800,13103140,10350,10350,10350,10350,0
|
|
20241213,111700,13103140,10350,10350,10350,10350,0
|
|
20241213,111600,13103140,10350,10350,10350,10350,0
|
|
20241213,111500,13103140,10350,10350,10350,10350,0
|
|
20241213,111400,13103140,10350,10350,10350,10350,0
|
|
20241213,111300,13103140,10350,10350,10350,10350,0
|
|
20241213,111200,13103140,10350,10350,10350,10350,0
|
|
20241213,111100,13103140,10350,10350,10350,10350,0
|
|
20241213,111000,13103140,10350,10350,10350,10350,0
|
|
20241213,110900,13103140,10350,10350,10350,10350,0
|
|
20241213,110800,13103140,10350,10350,10350,10350,0
|
|
20241213,110700,13103140,10350,10350,10350,10350,0
|
|
20241213,110600,13103140,10350,10350,10350,10350,0
|
|
20241213,110500,13103140,10350,10350,10350,10350,0
|
|
20241213,110400,13103140,10350,10350,10350,10350,0
|
|
20241213,110300,13103140,10350,10350,10350,10350,0
|
|
20241213,110200,13103140,10350,10350,10350,10350,0
|
|
20241213,110100,13103140,10350,10350,10350,10350,0
|
|
20241213,110000,13103140,10350,10350,10350,10350,0
|
|
20241213,105900,13103140,10350,10350,10350,10350,0
|
|
20241213,105800,13103140,10350,10350,10350,10350,0
|
|
20241213,105700,13103140,10350,10350,10350,10350,0
|
|
20241213,105600,13103140,10350,10350,10350,10350,0
|
|
20241213,105500,13103140,10350,10350,10350,10350,0
|
|
20241213,105400,13103140,10350,10350,10350,10350,0
|
|
20241213,105300,13103140,10350,10350,10350,10350,0
|
|
20241213,105200,13103140,10350,10350,10350,10350,0
|
|
20241213,105100,13103140,10350,10350,10350,10350,0
|
|
20241213,105000,13103140,10350,10350,10350,10350,0
|
|
20241213,104900,13103140,10350,10350,10350,10350,0
|
|
20241213,104800,13103140,10350,10350,10350,10350,0
|
|
20241213,104700,13103140,10350,10350,10350,10350,0
|
|
20241213,104600,13103140,10350,10350,10350,10350,0
|
|
20241213,104500,13103140,10350,10350,10350,10350,0
|
|
20241213,104400,13103140,10350,10350,10350,10350,0
|
|
20241213,104300,13103140,10350,10350,10350,10350,0
|
|
20241213,104200,13103140,10350,10350,10350,10350,0
|
|
20241213,104100,13103140,10350,10350,10350,10350,0
|
|
20241213,104000,13103140,10350,10350,10350,10350,0
|
|
20241213,103900,13103140,10350,10350,10350,10350,0
|
|
20241213,103800,13103140,10350,10350,10350,10350,0
|
|
20241213,103700,13103140,10350,10350,10350,10350,0
|
|
20241213,103600,13103140,10350,10350,10350,10350,0
|
|
20241213,103500,13103140,10350,10350,10350,10350,0
|
|
20241213,103400,13103140,10350,10350,10350,10350,0
|
|
20241213,103300,13103140,10350,10350,10350,10350,0
|
|
20241213,103200,13103140,10350,10350,10350,10350,0
|
|
20241213,103100,13103140,10350,10350,10350,10350,0
|
|
20241213,103000,13103140,10350,10350,10350,10350,0
|
|
20241213,102900,13103140,10350,10350,10350,10350,0
|
|
20241213,102800,13103140,10350,10350,10350,10350,0
|
|
20241213,102700,13103140,10350,10350,10350,10350,0
|
|
20241213,102600,13103140,10350,10350,10350,10350,0
|
|
20241213,102500,13103140,10350,10350,10350,10350,0
|
|
20241213,102400,13103140,10350,10350,10350,10350,0
|
|
20241213,102300,13103140,10350,10350,10350,10350,0
|
|
20241213,102200,13103140,10350,10350,10350,10350,0
|
|
20241213,102100,13103140,10350,10350,10350,10350,0
|
|
20241213,102000,13103140,10350,10350,10350,10350,0
|
|
20241213,101900,13103140,10350,10350,10350,10350,0
|
|
20241213,101800,13103140,10350,10350,10350,10350,0
|
|
20241213,101700,13103140,10350,10350,10350,10350,0
|
|
20241213,101600,13103140,10350,10350,10350,10350,0
|
|
20241213,101500,13103140,10350,10350,10350,10350,0
|
|
20241213,101400,13103140,10350,10350,10350,10350,0
|
|
20241213,101300,13103140,10350,10350,10350,10350,0
|
|
20241213,101200,13103140,10350,10350,10350,10350,0
|
|
20241213,101100,13103140,10350,10350,10350,10350,0
|
|
20241213,101000,13103140,10350,10350,10350,10350,0
|
|
20241213,100900,13103140,10350,10350,10350,10350,0
|
|
20241213,100800,13103140,10350,10350,10350,10350,0
|
|
20241213,100700,13103140,10350,10350,10350,10350,0
|
|
20241213,100600,13103140,10350,10350,10350,10350,0
|
|
20241213,100500,13103140,10350,10350,10350,10350,0
|
|
20241213,100400,13103140,10350,10350,10350,10350,0
|
|
20241213,100300,13103140,10350,10350,10350,10350,0
|
|
20241213,100200,13103140,10350,10350,10350,10350,0
|
|
20241213,100100,13103140,10350,10350,10350,10350,0
|
|
20241213,100000,13103140,10350,10350,10350,10350,0
|
|
20241213,095900,13103140,10350,10350,10350,10350,0
|
|
20241213,095800,13103140,10350,10350,10350,10350,0
|
|
20241213,095700,13103140,10350,10350,10350,10350,0
|
|
20241213,095600,13103140,10350,10350,10350,10350,0
|
|
20241213,095500,13103140,10350,10350,10350,10350,0
|
|
20241213,095400,13103140,10350,10350,10350,10350,0
|
|
20241213,095300,13103140,10350,10350,10350,10350,0
|
|
20241213,095200,13103140,10350,10350,10350,10350,0
|
|
20241213,095100,13103140,10350,10350,10350,10350,0
|
|
20241213,095000,13103140,10350,10350,10350,10350,0
|
|
20241213,094900,13103140,10350,10350,10350,10350,0
|
|
20241213,094800,13103140,10350,10350,10350,10350,0
|
|
20241213,094700,13103140,10350,10350,10350,10350,0
|
|
20241213,094600,13103140,10350,10350,10350,10350,0
|
|
20241213,094500,13103140,10350,10350,10350,10350,0
|
|
20241213,094400,13103140,10350,10350,10350,10350,264
|
|
20241213,094300,10370740,10360,10360,10360,10360,0
|
|
20241213,094200,10370740,10360,10360,10360,10360,0
|
|
20241213,094100,10370740,10360,10360,10360,10360,4
|
|
20241213,094000,10329300,10350,10350,10350,10350,0
|
|
20241213,093900,10329300,10350,10350,10350,10350,0
|
|
20241213,093800,10329300,10350,10350,10350,10350,0
|
|
20241213,093700,10329300,10350,10350,10350,10350,0
|
|
20241213,093600,10329300,10350,10350,10350,10350,0
|
|
20241213,093500,10329300,10350,10350,10350,10350,0
|
|
20241213,093400,10329300,10350,10350,10350,10350,0
|
|
20241213,093300,10329300,10350,10350,10350,10350,0
|
|
20241213,093200,10329300,10350,10350,10350,10350,0
|
|
20241213,093100,10329300,10350,10350,10350,10350,0
|
|
20241213,093000,10329300,10350,10350,10350,10350,0
|
|
20241213,092900,10329300,10350,10350,10350,10350,0
|
|
20241213,092800,10329300,10350,10350,10350,10350,0
|
|
20241213,092700,10329300,10350,10350,10350,10350,0
|
|
20241213,092600,10329300,10350,10350,10350,10350,0
|
|
20241213,092500,10329300,10350,10350,10350,10350,0
|
|
20241213,092400,10329300,10350,10350,10350,10350,0
|
|
20241213,092300,10329300,10350,10350,10350,10350,0
|
|
20241213,092200,10329300,10350,10350,10350,10350,0
|
|
20241213,092100,10329300,10350,10350,10350,10350,0
|
|
20241213,092000,10329300,10350,10350,10350,10350,0
|
|
20241213,091900,10329300,10350,10350,10350,10350,0
|
|
20241213,091800,10329300,10350,10350,10350,10350,0
|
|
20241213,091700,10329300,10350,10350,10350,10350,0
|
|
20241213,091600,10329300,10350,10350,10350,10350,0
|
|
20241213,091500,10329300,10350,10350,10350,10350,0
|
|
20241213,091400,10329300,10350,10350,10350,10350,0
|
|
20241213,091300,10329300,10350,10350,10350,10350,0
|
|
20241213,091200,10329300,10350,10350,10350,10350,0
|
|
20241213,091100,10329300,10350,10350,10350,10350,0
|
|
20241213,091000,10329300,10350,10350,10350,10350,0
|
|
20241213,090900,10329300,10350,10350,10350,10350,0
|
|
20241213,090800,10329300,10350,10350,10350,10350,0
|
|
20241213,090700,10329300,10350,10350,10350,10350,0
|
|
20241213,090600,10329300,10350,10350,10350,10350,0
|
|
20241213,090500,10329300,10350,10350,10350,10350,0
|
|
20241213,090400,10329300,10350,10350,10350,10350,0
|
|
20241213,090300,10329300,10350,10350,10350,10350,0
|
|
20241213,090200,10329300,10350,10350,10350,10350,0
|
|
20241213,090100,10329300,10350,10350,10350,10350,0
|
|
20241213,090000,10329300,10350,10350,10350,10350,998
|