763 lines
39 KiB
CSV
763 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,214000,171162510,10360,10360,10360,10360,270
|
|
20241216,213900,171162510,10360,10360,10360,10360,0
|
|
20241216,213800,171162510,10360,10360,10360,10360,0
|
|
20241216,213700,171162510,10360,10360,10360,10360,0
|
|
20241216,213600,171162510,10360,10360,10360,10360,0
|
|
20241216,213500,171162510,10360,10360,10360,10360,0
|
|
20241216,213400,171162510,10360,10360,10360,10360,0
|
|
20241216,213300,171162510,10360,10360,10360,10360,0
|
|
20241216,213200,171162510,10360,10360,10360,10360,0
|
|
20241216,213100,171162510,10360,10360,10360,10360,0
|
|
20241216,213000,171162510,10360,10360,10360,10360,0
|
|
20241216,212900,171162510,10360,10360,10360,10360,0
|
|
20241216,212800,171162510,10360,10360,10360,10360,0
|
|
20241216,212700,171162510,10360,10360,10360,10360,0
|
|
20241216,212600,171162510,10360,10360,10360,10360,0
|
|
20241216,212500,171162510,10360,10360,10360,10360,0
|
|
20241216,212400,171162510,10360,10360,10360,10360,0
|
|
20241216,212300,171162510,10360,10360,10360,10360,0
|
|
20241216,212200,171162510,10360,10360,10360,10360,0
|
|
20241216,212100,171162510,10360,10360,10360,10360,0
|
|
20241216,212000,171162510,10360,10360,10360,10360,0
|
|
20241216,211900,171162510,10360,10360,10360,10360,0
|
|
20241216,211800,171162510,10360,10360,10360,10360,0
|
|
20241216,211700,171162510,10360,10360,10360,10360,0
|
|
20241216,211600,171162510,10360,10360,10360,10360,0
|
|
20241216,211500,171162510,10360,10360,10360,10360,0
|
|
20241216,211400,171162510,10360,10360,10360,10360,0
|
|
20241216,211300,171162510,10360,10360,10360,10360,0
|
|
20241216,211200,171162510,10360,10360,10360,10360,0
|
|
20241216,211100,171162510,10360,10360,10360,10360,0
|
|
20241216,211000,171162510,10360,10360,10360,10360,270
|
|
20241216,210900,171162510,10360,10360,10360,10360,0
|
|
20241216,210800,171162510,10360,10360,10360,10360,0
|
|
20241216,210700,171162510,10360,10360,10360,10360,0
|
|
20241216,210600,171162510,10360,10360,10360,10360,0
|
|
20241216,210500,171162510,10360,10360,10360,10360,0
|
|
20241216,210400,171162510,10360,10360,10360,10360,0
|
|
20241216,210300,171162510,10360,10360,10360,10360,0
|
|
20241216,210200,171162510,10360,10360,10360,10360,0
|
|
20241216,210100,171162510,10360,10360,10360,10360,0
|
|
20241216,210000,171162510,10360,10360,10360,10360,0
|
|
20241216,205900,171162510,10360,10360,10360,10360,0
|
|
20241216,205800,171162510,10360,10360,10360,10360,0
|
|
20241216,205700,171162510,10360,10360,10360,10360,0
|
|
20241216,205600,171162510,10360,10360,10360,10360,0
|
|
20241216,205500,171162510,10360,10360,10360,10360,0
|
|
20241216,205400,171162510,10360,10360,10360,10360,0
|
|
20241216,205300,171162510,10360,10360,10360,10360,0
|
|
20241216,205200,171162510,10360,10360,10360,10360,0
|
|
20241216,205100,171162510,10360,10360,10360,10360,0
|
|
20241216,205000,171162510,10360,10360,10360,10360,0
|
|
20241216,204900,171162510,10360,10360,10360,10360,0
|
|
20241216,204800,171162510,10360,10360,10360,10360,0
|
|
20241216,204700,171162510,10360,10360,10360,10360,0
|
|
20241216,204600,171162510,10360,10360,10360,10360,0
|
|
20241216,204500,171162510,10360,10360,10360,10360,0
|
|
20241216,204400,171162510,10360,10360,10360,10360,0
|
|
20241216,204300,171162510,10360,10360,10360,10360,0
|
|
20241216,204200,171162510,10360,10360,10360,10360,0
|
|
20241216,204100,171162510,10360,10360,10360,10360,0
|
|
20241216,204000,171162510,10360,10360,10360,10360,270
|
|
20241216,203900,171162510,10360,10360,10360,10360,0
|
|
20241216,203800,171162510,10360,10360,10360,10360,0
|
|
20241216,203700,171162510,10360,10360,10360,10360,0
|
|
20241216,203600,171162510,10360,10360,10360,10360,0
|
|
20241216,203500,171162510,10360,10360,10360,10360,0
|
|
20241216,203400,171162510,10360,10360,10360,10360,0
|
|
20241216,203300,171162510,10360,10360,10360,10360,0
|
|
20241216,203200,171162510,10360,10360,10360,10360,0
|
|
20241216,203100,171162510,10360,10360,10360,10360,0
|
|
20241216,203000,171162510,10360,10360,10360,10360,0
|
|
20241216,202900,171162510,10360,10360,10360,10360,0
|
|
20241216,202800,171162510,10360,10360,10360,10360,0
|
|
20241216,202700,171162510,10360,10360,10360,10360,0
|
|
20241216,202600,171162510,10360,10360,10360,10360,0
|
|
20241216,202500,171162510,10360,10360,10360,10360,0
|
|
20241216,202400,171162510,10360,10360,10360,10360,0
|
|
20241216,202300,171162510,10360,10360,10360,10360,0
|
|
20241216,202200,171162510,10360,10360,10360,10360,0
|
|
20241216,202100,171162510,10360,10360,10360,10360,0
|
|
20241216,202000,171162510,10360,10360,10360,10360,0
|
|
20241216,201900,171162510,10360,10360,10360,10360,0
|
|
20241216,201800,171162510,10360,10360,10360,10360,0
|
|
20241216,201700,171162510,10360,10360,10360,10360,0
|
|
20241216,201600,171162510,10360,10360,10360,10360,0
|
|
20241216,201500,171162510,10360,10360,10360,10360,0
|
|
20241216,201400,171162510,10360,10360,10360,10360,0
|
|
20241216,201300,171162510,10360,10360,10360,10360,0
|
|
20241216,201200,171162510,10360,10360,10360,10360,0
|
|
20241216,201100,171162510,10360,10360,10360,10360,0
|
|
20241216,201000,171162510,10360,10360,10360,10360,270
|
|
20241216,200900,171162510,10360,10360,10360,10360,0
|
|
20241216,200800,171162510,10360,10360,10360,10360,0
|
|
20241216,200700,171162510,10360,10360,10360,10360,0
|
|
20241216,200600,171162510,10360,10360,10360,10360,0
|
|
20241216,200500,171162510,10360,10360,10360,10360,0
|
|
20241216,200400,171162510,10360,10360,10360,10360,0
|
|
20241216,200300,171162510,10360,10360,10360,10360,0
|
|
20241216,200200,171162510,10360,10360,10360,10360,0
|
|
20241216,200100,171162510,10360,10360,10360,10360,0
|
|
20241216,200000,171162510,10360,10360,10360,10360,0
|
|
20241216,195900,171162510,10360,10360,10360,10360,0
|
|
20241216,195800,171162510,10360,10360,10360,10360,0
|
|
20241216,195700,171162510,10360,10360,10360,10360,0
|
|
20241216,195600,171162510,10360,10360,10360,10360,0
|
|
20241216,195500,171162510,10360,10360,10360,10360,0
|
|
20241216,195400,171162510,10360,10360,10360,10360,0
|
|
20241216,195300,171162510,10360,10360,10360,10360,0
|
|
20241216,195200,171162510,10360,10360,10360,10360,0
|
|
20241216,195100,171162510,10360,10360,10360,10360,0
|
|
20241216,195000,171162510,10360,10360,10360,10360,0
|
|
20241216,194900,171162510,10360,10360,10360,10360,0
|
|
20241216,194800,171162510,10360,10360,10360,10360,0
|
|
20241216,194700,171162510,10360,10360,10360,10360,0
|
|
20241216,194600,171162510,10360,10360,10360,10360,0
|
|
20241216,194500,171162510,10360,10360,10360,10360,0
|
|
20241216,194400,171162510,10360,10360,10360,10360,0
|
|
20241216,194300,171162510,10360,10360,10360,10360,0
|
|
20241216,194200,171162510,10360,10360,10360,10360,0
|
|
20241216,194100,171162510,10360,10360,10360,10360,0
|
|
20241216,194000,171162510,10360,10360,10360,10360,270
|
|
20241216,193900,171162510,10360,10360,10360,10360,0
|
|
20241216,193800,171162510,10360,10360,10360,10360,0
|
|
20241216,193700,171162510,10360,10360,10360,10360,0
|
|
20241216,193600,171162510,10360,10360,10360,10360,0
|
|
20241216,193500,171162510,10360,10360,10360,10360,0
|
|
20241216,193400,171162510,10360,10360,10360,10360,0
|
|
20241216,193300,171162510,10360,10360,10360,10360,0
|
|
20241216,193200,171162510,10360,10360,10360,10360,0
|
|
20241216,193100,171162510,10360,10360,10360,10360,0
|
|
20241216,193000,171162510,10360,10360,10360,10360,0
|
|
20241216,192900,171162510,10360,10360,10360,10360,0
|
|
20241216,192800,171162510,10360,10360,10360,10360,0
|
|
20241216,192700,171162510,10360,10360,10360,10360,0
|
|
20241216,192600,171162510,10360,10360,10360,10360,0
|
|
20241216,192500,171162510,10360,10360,10360,10360,0
|
|
20241216,192400,171162510,10360,10360,10360,10360,0
|
|
20241216,192300,171162510,10360,10360,10360,10360,0
|
|
20241216,192200,171162510,10360,10360,10360,10360,0
|
|
20241216,192100,171162510,10360,10360,10360,10360,0
|
|
20241216,192000,171162510,10360,10360,10360,10360,0
|
|
20241216,191900,171162510,10360,10360,10360,10360,0
|
|
20241216,191800,171162510,10360,10360,10360,10360,0
|
|
20241216,191700,171162510,10360,10360,10360,10360,0
|
|
20241216,191600,171162510,10360,10360,10360,10360,0
|
|
20241216,191500,171162510,10360,10360,10360,10360,0
|
|
20241216,191400,171162510,10360,10360,10360,10360,0
|
|
20241216,191300,171162510,10360,10360,10360,10360,0
|
|
20241216,191200,171162510,10360,10360,10360,10360,0
|
|
20241216,191100,171162510,10360,10360,10360,10360,0
|
|
20241216,191000,171162510,10360,10360,10360,10360,270
|
|
20241216,190900,171162510,10360,10360,10360,10360,0
|
|
20241216,190800,171162510,10360,10360,10360,10360,0
|
|
20241216,190700,171162510,10360,10360,10360,10360,0
|
|
20241216,190600,171162510,10360,10360,10360,10360,0
|
|
20241216,190500,171162510,10360,10360,10360,10360,0
|
|
20241216,190400,171162510,10360,10360,10360,10360,0
|
|
20241216,190300,171162510,10360,10360,10360,10360,0
|
|
20241216,190200,171162510,10360,10360,10360,10360,0
|
|
20241216,190100,171162510,10360,10360,10360,10360,0
|
|
20241216,190000,171162510,10360,10360,10360,10360,0
|
|
20241216,185900,171162510,10360,10360,10360,10360,0
|
|
20241216,185800,171162510,10360,10360,10360,10360,0
|
|
20241216,185700,171162510,10360,10360,10360,10360,0
|
|
20241216,185600,171162510,10360,10360,10360,10360,0
|
|
20241216,185500,171162510,10360,10360,10360,10360,0
|
|
20241216,185400,171162510,10360,10360,10360,10360,0
|
|
20241216,185300,171162510,10360,10360,10360,10360,0
|
|
20241216,185200,171162510,10360,10360,10360,10360,0
|
|
20241216,185100,171162510,10360,10360,10360,10360,0
|
|
20241216,185000,171162510,10360,10360,10360,10360,0
|
|
20241216,184900,171162510,10360,10360,10360,10360,0
|
|
20241216,184800,171162510,10360,10360,10360,10360,0
|
|
20241216,184700,171162510,10360,10360,10360,10360,0
|
|
20241216,184600,171162510,10360,10360,10360,10360,0
|
|
20241216,184500,171162510,10360,10360,10360,10360,0
|
|
20241216,184400,171162510,10360,10360,10360,10360,0
|
|
20241216,184300,171162510,10360,10360,10360,10360,0
|
|
20241216,184200,171162510,10360,10360,10360,10360,0
|
|
20241216,184100,171162510,10360,10360,10360,10360,0
|
|
20241216,184000,171162510,10360,10360,10360,10360,270
|
|
20241216,183900,171162510,10360,10360,10360,10360,0
|
|
20241216,183800,171162510,10360,10360,10360,10360,0
|
|
20241216,183700,171162510,10360,10360,10360,10360,0
|
|
20241216,183600,171162510,10360,10360,10360,10360,0
|
|
20241216,183500,171162510,10360,10360,10360,10360,0
|
|
20241216,183400,171162510,10360,10360,10360,10360,0
|
|
20241216,183300,171162510,10360,10360,10360,10360,0
|
|
20241216,183200,171162510,10360,10360,10360,10360,0
|
|
20241216,183100,171162510,10360,10360,10360,10360,0
|
|
20241216,183000,171162510,10360,10360,10360,10360,0
|
|
20241216,182900,171162510,10360,10360,10360,10360,0
|
|
20241216,182800,171162510,10360,10360,10360,10360,0
|
|
20241216,182700,171162510,10360,10360,10360,10360,0
|
|
20241216,182600,171162510,10360,10360,10360,10360,0
|
|
20241216,182500,171162510,10360,10360,10360,10360,0
|
|
20241216,182400,171162510,10360,10360,10360,10360,0
|
|
20241216,182300,171162510,10360,10360,10360,10360,0
|
|
20241216,182200,171162510,10360,10360,10360,10360,0
|
|
20241216,182100,171162510,10360,10360,10360,10360,0
|
|
20241216,182000,171162510,10360,10360,10360,10360,0
|
|
20241216,181900,171162510,10360,10360,10360,10360,0
|
|
20241216,181800,171162510,10360,10360,10360,10360,0
|
|
20241216,181700,171162510,10360,10360,10360,10360,0
|
|
20241216,181600,171162510,10360,10360,10360,10360,0
|
|
20241216,181500,171162510,10360,10360,10360,10360,0
|
|
20241216,181400,171162510,10360,10360,10360,10360,0
|
|
20241216,181300,171162510,10360,10360,10360,10360,0
|
|
20241216,181200,171162510,10360,10360,10360,10360,0
|
|
20241216,181100,171162510,10360,10360,10360,10360,0
|
|
20241216,181000,171162510,10360,10360,10360,10360,270
|
|
20241216,180900,171162510,10360,10360,10360,10360,0
|
|
20241216,180800,171162510,10360,10360,10360,10360,0
|
|
20241216,180700,171162510,10360,10360,10360,10360,0
|
|
20241216,180600,171162510,10360,10360,10360,10360,0
|
|
20241216,180500,171162510,10360,10360,10360,10360,0
|
|
20241216,180400,171162510,10360,10360,10360,10360,0
|
|
20241216,180300,171162510,10360,10360,10360,10360,0
|
|
20241216,180200,171162510,10360,10360,10360,10360,0
|
|
20241216,180100,171162510,10360,10360,10360,10360,0
|
|
20241216,180000,171162510,10360,10360,10360,10360,0
|
|
20241216,175900,171162510,10360,10360,10360,10360,0
|
|
20241216,175800,171162510,10360,10360,10360,10360,0
|
|
20241216,175700,171162510,10360,10360,10360,10360,0
|
|
20241216,175600,171162510,10360,10360,10360,10360,0
|
|
20241216,175500,171162510,10360,10360,10360,10360,0
|
|
20241216,175400,171162510,10360,10360,10360,10360,0
|
|
20241216,175300,171162510,10360,10360,10360,10360,0
|
|
20241216,175200,171162510,10360,10360,10360,10360,0
|
|
20241216,175100,171162510,10360,10360,10360,10360,0
|
|
20241216,175000,171162510,10360,10360,10360,10360,0
|
|
20241216,174900,171162510,10360,10360,10360,10360,0
|
|
20241216,174800,171162510,10360,10360,10360,10360,0
|
|
20241216,174700,171162510,10360,10360,10360,10360,0
|
|
20241216,174600,171162510,10360,10360,10360,10360,0
|
|
20241216,174500,171162510,10360,10360,10360,10360,0
|
|
20241216,174400,171162510,10360,10360,10360,10360,0
|
|
20241216,174300,171162510,10360,10360,10360,10360,0
|
|
20241216,174200,171162510,10360,10360,10360,10360,0
|
|
20241216,174100,171162510,10360,10360,10360,10360,0
|
|
20241216,174000,171162510,10360,10360,10360,10360,270
|
|
20241216,173900,171162510,10360,10360,10360,10360,0
|
|
20241216,173800,171162510,10360,10360,10360,10360,0
|
|
20241216,173700,171162510,10360,10360,10360,10360,0
|
|
20241216,173600,171162510,10360,10360,10360,10360,0
|
|
20241216,173500,171162510,10360,10360,10360,10360,0
|
|
20241216,173400,171162510,10360,10360,10360,10360,0
|
|
20241216,173300,171162510,10360,10360,10360,10360,0
|
|
20241216,173200,171162510,10360,10360,10360,10360,0
|
|
20241216,173100,171162510,10360,10360,10360,10360,0
|
|
20241216,173000,171162510,10360,10360,10360,10360,0
|
|
20241216,172900,171162510,10360,10360,10360,10360,0
|
|
20241216,172800,171162510,10360,10360,10360,10360,0
|
|
20241216,172700,171162510,10360,10360,10360,10360,0
|
|
20241216,172600,171162510,10360,10360,10360,10360,0
|
|
20241216,172500,171162510,10360,10360,10360,10360,0
|
|
20241216,172400,171162510,10360,10360,10360,10360,0
|
|
20241216,172300,171162510,10360,10360,10360,10360,0
|
|
20241216,172200,171162510,10360,10360,10360,10360,0
|
|
20241216,172100,171162510,10360,10360,10360,10360,0
|
|
20241216,172000,171162510,10360,10360,10360,10360,0
|
|
20241216,171900,171162510,10360,10360,10360,10360,0
|
|
20241216,171800,171162510,10360,10360,10360,10360,0
|
|
20241216,171700,171162510,10360,10360,10360,10360,0
|
|
20241216,171600,171162510,10360,10360,10360,10360,0
|
|
20241216,171500,171162510,10360,10360,10360,10360,0
|
|
20241216,171400,171162510,10360,10360,10360,10360,0
|
|
20241216,171300,171162510,10360,10360,10360,10360,0
|
|
20241216,171200,171162510,10360,10360,10360,10360,0
|
|
20241216,171100,171162510,10360,10360,10360,10360,0
|
|
20241216,171000,171162510,10360,10360,10360,10360,270
|
|
20241216,170900,171162510,10360,10360,10360,10360,0
|
|
20241216,170800,171162510,10360,10360,10360,10360,0
|
|
20241216,170700,171162510,10360,10360,10360,10360,0
|
|
20241216,170600,171162510,10360,10360,10360,10360,0
|
|
20241216,170500,171162510,10360,10360,10360,10360,0
|
|
20241216,170400,171162510,10360,10360,10360,10360,0
|
|
20241216,170300,171162510,10360,10360,10360,10360,0
|
|
20241216,170200,171162510,10360,10360,10360,10360,0
|
|
20241216,170100,171162510,10360,10360,10360,10360,0
|
|
20241216,170000,171162510,10360,10360,10360,10360,0
|
|
20241216,165900,171162510,10360,10360,10360,10360,0
|
|
20241216,165800,171162510,10360,10360,10360,10360,0
|
|
20241216,165700,171162510,10360,10360,10360,10360,0
|
|
20241216,165600,171162510,10360,10360,10360,10360,0
|
|
20241216,165500,171162510,10360,10360,10360,10360,0
|
|
20241216,165400,171162510,10360,10360,10360,10360,0
|
|
20241216,165300,171162510,10360,10360,10360,10360,0
|
|
20241216,165200,171162510,10360,10360,10360,10360,0
|
|
20241216,165100,171162510,10360,10360,10360,10360,0
|
|
20241216,165000,171162510,10360,10360,10360,10360,0
|
|
20241216,164900,171162510,10360,10360,10360,10360,0
|
|
20241216,164800,171162510,10360,10360,10360,10360,0
|
|
20241216,164700,171162510,10360,10360,10360,10360,0
|
|
20241216,164600,171162510,10360,10360,10360,10360,0
|
|
20241216,164500,171162510,10360,10360,10360,10360,0
|
|
20241216,164400,171162510,10360,10360,10360,10360,0
|
|
20241216,164300,171162510,10360,10360,10360,10360,0
|
|
20241216,164200,171162510,10360,10360,10360,10360,0
|
|
20241216,164100,171162510,10360,10360,10360,10360,0
|
|
20241216,164000,171162510,10360,10360,10360,10360,270
|
|
20241216,163900,171162510,10360,10360,10360,10360,0
|
|
20241216,163800,171162510,10360,10360,10360,10360,0
|
|
20241216,163700,171162510,10360,10360,10360,10360,0
|
|
20241216,163600,171162510,10360,10360,10360,10360,0
|
|
20241216,163500,171162510,10360,10360,10360,10360,0
|
|
20241216,163400,171162510,10360,10360,10360,10360,0
|
|
20241216,163300,171162510,10360,10360,10360,10360,0
|
|
20241216,163200,171162510,10360,10360,10360,10360,0
|
|
20241216,163100,171162510,10360,10360,10360,10360,0
|
|
20241216,163000,171162510,10360,10360,10360,10360,0
|
|
20241216,162900,171162510,10360,10360,10360,10360,0
|
|
20241216,162800,171162510,10360,10360,10360,10360,0
|
|
20241216,162700,171162510,10360,10360,10360,10360,0
|
|
20241216,162600,171162510,10360,10360,10360,10360,0
|
|
20241216,162500,171162510,10360,10360,10360,10360,0
|
|
20241216,162400,171162510,10360,10360,10360,10360,0
|
|
20241216,162300,171162510,10360,10360,10360,10360,0
|
|
20241216,162200,171162510,10360,10360,10360,10360,0
|
|
20241216,162100,171162510,10360,10360,10360,10360,0
|
|
20241216,162000,171162510,10360,10360,10360,10360,0
|
|
20241216,161900,171162510,10360,10360,10360,10360,0
|
|
20241216,161800,171162510,10360,10360,10360,10360,0
|
|
20241216,161700,171162510,10360,10360,10360,10360,0
|
|
20241216,161600,171162510,10360,10360,10360,10360,0
|
|
20241216,161500,171162510,10360,10360,10360,10360,0
|
|
20241216,161400,171162510,10360,10360,10360,10360,0
|
|
20241216,161300,171162510,10360,10360,10360,10360,0
|
|
20241216,161200,171162510,10360,10360,10360,10360,0
|
|
20241216,161100,171162510,10360,10360,10360,10360,0
|
|
20241216,161000,171162510,10360,10360,10360,10360,270
|
|
20241216,160900,171162510,10360,10360,10360,10360,0
|
|
20241216,160800,171162510,10360,10360,10360,10360,0
|
|
20241216,160700,171162510,10360,10360,10360,10360,0
|
|
20241216,160600,171162510,10360,10360,10360,10360,0
|
|
20241216,160500,171162510,10360,10360,10360,10360,0
|
|
20241216,160400,171162510,10360,10360,10360,10360,0
|
|
20241216,160300,171162510,10360,10360,10360,10360,0
|
|
20241216,160200,171162510,10360,10360,10360,10360,0
|
|
20241216,160100,171162510,10360,10360,10360,10360,0
|
|
20241216,160000,171162510,10360,10360,10360,10360,0
|
|
20241216,155900,171162510,10360,10360,10360,10360,0
|
|
20241216,155800,171162510,10360,10360,10360,10360,0
|
|
20241216,155700,171162510,10360,10360,10360,10360,0
|
|
20241216,155600,171162510,10360,10360,10360,10360,0
|
|
20241216,155500,171162510,10360,10360,10360,10360,0
|
|
20241216,155400,171162510,10360,10360,10360,10360,0
|
|
20241216,155300,171162510,10360,10360,10360,10360,0
|
|
20241216,155200,171162510,10360,10360,10360,10360,0
|
|
20241216,155100,171162510,10360,10360,10360,10360,0
|
|
20241216,155000,171162510,10360,10360,10360,10360,0
|
|
20241216,154900,171162510,10360,10360,10360,10360,0
|
|
20241216,154800,171162510,10360,10360,10360,10360,0
|
|
20241216,154700,171162510,10360,10360,10360,10360,0
|
|
20241216,154600,171162510,10360,10360,10360,10360,0
|
|
20241216,154500,171162510,10360,10360,10360,10360,0
|
|
20241216,154400,171162510,10360,10360,10360,10360,0
|
|
20241216,154300,171162510,10360,10360,10360,10360,0
|
|
20241216,154200,171162510,10360,10360,10360,10360,0
|
|
20241216,154100,171162510,10360,10360,10360,10360,0
|
|
20241216,154000,171162510,10360,10360,10360,10360,270
|
|
20241216,153900,171162510,10360,10360,10360,10360,0
|
|
20241216,153800,171162510,10360,10360,10360,10360,0
|
|
20241216,153700,171162510,10360,10360,10360,10360,0
|
|
20241216,153600,171162510,10360,10360,10360,10360,0
|
|
20241216,153500,171162510,10360,10360,10360,10360,0
|
|
20241216,153400,171162510,10360,10360,10360,10360,0
|
|
20241216,153300,171162510,10360,10360,10360,10360,0
|
|
20241216,153200,171162510,10360,10360,10360,10360,0
|
|
20241216,153100,171162510,10360,10360,10360,10360,0
|
|
20241216,153000,171162510,10360,10360,10360,10360,270
|
|
20241216,152900,168365310,10350,10350,10350,10350,0
|
|
20241216,152800,168365310,10350,10350,10350,10350,0
|
|
20241216,152700,168365310,10350,10350,10350,10350,0
|
|
20241216,152600,168365310,10350,10350,10350,10350,0
|
|
20241216,152500,168365310,10350,10350,10350,10350,0
|
|
20241216,152400,168365310,10350,10350,10350,10350,0
|
|
20241216,152300,168365310,10350,10350,10350,10350,0
|
|
20241216,152200,168365310,10350,10350,10350,10350,0
|
|
20241216,152100,168365310,10350,10350,10350,10350,0
|
|
20241216,152000,168365310,10350,10350,10350,10350,0
|
|
20241216,151900,168365310,10350,10350,10350,10350,0
|
|
20241216,151800,168365310,10350,10350,10350,10350,0
|
|
20241216,151700,168365310,10350,10350,10350,10350,0
|
|
20241216,151600,168365310,10350,10350,10350,10350,6
|
|
20241216,151500,168303210,10350,10350,10350,10350,0
|
|
20241216,151400,168303210,10350,10350,10350,10350,0
|
|
20241216,151300,168303210,10350,10350,10350,10350,0
|
|
20241216,151200,168303210,10350,10350,10350,10350,5
|
|
20241216,151100,168251460,10360,10360,10360,10360,0
|
|
20241216,151000,168251460,10360,10360,10360,10360,0
|
|
20241216,150900,168251460,10360,10350,10360,10350,6
|
|
20241216,150800,168189350,10350,10350,10350,10350,0
|
|
20241216,150700,168189350,10350,10350,10350,10350,0
|
|
20241216,150600,168189350,10350,10350,10350,10350,5
|
|
20241216,150500,168137600,10350,10350,10350,10350,0
|
|
20241216,150400,168137600,10350,10350,10350,10350,0
|
|
20241216,150300,168137600,10350,10350,10350,10350,5
|
|
20241216,150200,168085850,10350,10350,10350,10350,0
|
|
20241216,150100,168085850,10350,10350,10350,10350,0
|
|
20241216,150000,168085850,10350,10350,10350,10350,5
|
|
20241216,145900,168034100,10350,10350,10350,10350,74
|
|
20241216,145800,167268200,10360,10360,10360,10360,4
|
|
20241216,145700,167226760,10360,10360,10360,10360,5
|
|
20241216,145600,167174960,10360,10360,10360,10360,0
|
|
20241216,145500,167174960,10360,10360,10360,10360,0
|
|
20241216,145400,167174960,10360,10360,10360,10360,6
|
|
20241216,145300,167112800,10360,10360,10360,10360,0
|
|
20241216,145200,167112800,10360,10360,10360,10360,0
|
|
20241216,145100,167112800,10360,10360,10360,10360,5
|
|
20241216,145000,167061000,10360,10360,10360,10360,0
|
|
20241216,144900,167061000,10360,10360,10360,10360,0
|
|
20241216,144800,167061000,10360,10360,10360,10360,5
|
|
20241216,144700,167009200,10360,10360,10360,10360,0
|
|
20241216,144600,167009200,10360,10360,10360,10360,0
|
|
20241216,144500,167009200,10360,10360,10360,10360,5
|
|
20241216,144400,166957400,10360,10360,10360,10360,0
|
|
20241216,144300,166957400,10360,10360,10360,10360,0
|
|
20241216,144200,166957400,10360,10360,10360,10360,19
|
|
20241216,144100,166760560,10360,10360,10360,10360,0
|
|
20241216,144000,166760560,10360,10360,10360,10360,0
|
|
20241216,143900,166760560,10360,10360,10360,10360,19
|
|
20241216,143800,166563720,10360,10360,10360,10360,67
|
|
20241216,143700,165869600,10350,10350,10350,10350,0
|
|
20241216,143600,165869600,10350,10350,10350,10350,6
|
|
20241216,143500,165807500,10360,10360,10360,10360,990
|
|
20241216,143400,155551100,10350,10350,10350,10350,0
|
|
20241216,143300,155551100,10350,10350,10350,10350,5
|
|
20241216,143200,155499350,10350,10350,10350,10350,0
|
|
20241216,143100,155499350,10350,10350,10350,10350,0
|
|
20241216,143000,155499350,10350,10350,10350,10350,5
|
|
20241216,142900,155447600,10350,10350,10350,10350,0
|
|
20241216,142800,155447600,10350,10350,10350,10350,0
|
|
20241216,142700,155447600,10350,10350,10350,10350,7
|
|
20241216,142600,155375150,10350,10350,10350,10350,0
|
|
20241216,142500,155375150,10350,10350,10350,10350,0
|
|
20241216,142400,155375150,10350,10350,10350,10350,5
|
|
20241216,142300,155323400,10350,10350,10350,10350,4
|
|
20241216,142200,155282000,10350,10350,10350,10350,0
|
|
20241216,142100,155282000,10350,10350,10350,10350,5
|
|
20241216,142000,155230250,10350,10350,10350,10350,0
|
|
20241216,141900,155230250,10350,10350,10350,10350,0
|
|
20241216,141800,155230250,10350,10350,10350,10350,6
|
|
20241216,141700,155168150,10350,10350,10350,10350,0
|
|
20241216,141600,155168150,10350,10350,10350,10350,0
|
|
20241216,141500,155168150,10350,10350,10350,10350,5
|
|
20241216,141400,155116400,10350,10350,10350,10350,0
|
|
20241216,141300,155116400,10350,10350,10350,10350,0
|
|
20241216,141200,155116400,10350,10350,10350,10350,5
|
|
20241216,141100,155064650,10350,10350,10350,10350,0
|
|
20241216,141000,155064650,10350,10350,10350,10350,0
|
|
20241216,140900,155064650,10350,10350,10350,10350,5
|
|
20241216,140800,155012900,10350,10350,10350,10350,0
|
|
20241216,140700,155012900,10350,10350,10350,10350,0
|
|
20241216,140600,155012900,10350,10350,10350,10350,5
|
|
20241216,140500,154961150,10350,10350,10350,10350,0
|
|
20241216,140400,154961150,10350,10350,10350,10350,0
|
|
20241216,140300,154961150,10350,10350,10350,10350,6
|
|
20241216,140200,154899050,10350,10350,10350,10350,0
|
|
20241216,140100,154899050,10350,10350,10350,10350,0
|
|
20241216,140000,154899050,10350,10350,10350,10350,6
|
|
20241216,135900,154836950,10350,10350,10350,10350,0
|
|
20241216,135800,154836950,10350,10350,10350,10350,0
|
|
20241216,135700,154836950,10350,10350,10350,10350,5
|
|
20241216,135600,154785200,10350,10350,10350,10350,0
|
|
20241216,135500,154785200,10350,10350,10350,10350,0
|
|
20241216,135400,154785200,10350,10350,10350,10350,5
|
|
20241216,135300,154733450,10350,10350,10350,10350,0
|
|
20241216,135200,154733450,10350,10350,10350,10350,0
|
|
20241216,135100,154733450,10350,10350,10350,10350,5
|
|
20241216,135000,154681700,10350,10350,10350,10350,0
|
|
20241216,134900,154681700,10350,10350,10350,10350,0
|
|
20241216,134800,154681700,10350,10350,10350,10350,5
|
|
20241216,134700,154629950,10350,10350,10350,10350,0
|
|
20241216,134600,154629950,10350,10350,10350,10350,0
|
|
20241216,134500,154629950,10350,10350,10350,10350,6
|
|
20241216,134400,154567850,10350,10350,10350,10350,0
|
|
20241216,134300,154567850,10350,10350,10350,10350,0
|
|
20241216,134200,154567850,10350,10350,10350,10350,5
|
|
20241216,134100,154516100,10350,10350,10350,10350,0
|
|
20241216,134000,154516100,10350,10350,10350,10350,0
|
|
20241216,133900,154516100,10350,10350,10350,10350,5
|
|
20241216,133800,154464350,10350,10350,10350,10350,0
|
|
20241216,133700,154464350,10350,10350,10350,10350,0
|
|
20241216,133600,154464350,10350,10350,10350,10350,5
|
|
20241216,133500,154412600,10350,10350,10350,10350,0
|
|
20241216,133400,154412600,10350,10350,10350,10350,0
|
|
20241216,133300,154412600,10350,10350,10350,10350,5
|
|
20241216,133200,154360850,10350,10350,10350,10350,0
|
|
20241216,133100,154360850,10350,10350,10350,10350,0
|
|
20241216,133000,154360850,10350,10350,10350,10350,5
|
|
20241216,132900,154309100,10350,10350,10350,10350,0
|
|
20241216,132800,154309100,10350,10350,10350,10350,0
|
|
20241216,132700,154309100,10350,10350,10350,10350,6
|
|
20241216,132600,154247000,10350,10350,10350,10350,0
|
|
20241216,132500,154247000,10350,10350,10350,10350,0
|
|
20241216,132400,154247000,10350,10350,10350,10350,5
|
|
20241216,132300,154195250,10360,10360,10360,10360,140
|
|
20241216,132200,152744850,10350,10350,10350,10350,0
|
|
20241216,132100,152744850,10350,10350,10350,10350,5
|
|
20241216,132000,152693100,10350,10350,10350,10350,0
|
|
20241216,131900,152693100,10350,10350,10350,10350,0
|
|
20241216,131800,152693100,10350,10350,10350,10350,0
|
|
20241216,131700,152693100,10350,10350,10350,10350,5
|
|
20241216,131600,152641350,10350,10350,10350,10350,0
|
|
20241216,131500,152641350,10350,10350,10350,10350,0
|
|
20241216,131400,152641350,10350,10350,10350,10350,5
|
|
20241216,131300,152589600,10350,10350,10350,10350,0
|
|
20241216,131200,152589600,10350,10350,10350,10350,0
|
|
20241216,131100,152589600,10350,10350,10350,10350,5
|
|
20241216,131000,152537850,10350,10350,10350,10350,0
|
|
20241216,130900,152537850,10350,10350,10350,10350,0
|
|
20241216,130800,152537850,10350,10350,10350,10350,6
|
|
20241216,130700,152475750,10350,10350,10350,10350,0
|
|
20241216,130600,152475750,10350,10350,10350,10350,0
|
|
20241216,130500,152475750,10350,10350,10350,10350,5
|
|
20241216,130400,152424000,10350,10350,10350,10350,0
|
|
20241216,130300,152424000,10350,10350,10350,10350,0
|
|
20241216,130200,152424000,10350,10350,10350,10350,5
|
|
20241216,130100,152372250,10350,10350,10350,10350,0
|
|
20241216,130000,152372250,10350,10350,10350,10350,0
|
|
20241216,125900,152372250,10350,10350,10350,10350,52
|
|
20241216,125800,151834050,10360,10360,10360,10360,1000
|
|
20241216,125700,141474050,10350,10350,10350,10350,1
|
|
20241216,125600,141463700,10350,10350,10350,10350,5
|
|
20241216,125500,141411950,10350,10350,10350,10350,0
|
|
20241216,125400,141411950,10350,10350,10350,10350,0
|
|
20241216,125300,141411950,10350,10350,10350,10350,5
|
|
20241216,125200,141360200,10350,10350,10350,10350,0
|
|
20241216,125100,141360200,10350,10350,10350,10350,0
|
|
20241216,125000,141360200,10350,10350,10350,10350,6
|
|
20241216,124900,141298100,10350,10350,10350,10350,0
|
|
20241216,124800,141298100,10350,10350,10350,10350,0
|
|
20241216,124700,141298100,10350,10350,10350,10350,5
|
|
20241216,124600,141246350,10350,10350,10350,10350,0
|
|
20241216,124500,141246350,10350,10350,10350,10350,0
|
|
20241216,124400,141246350,10350,10350,10350,10350,5
|
|
20241216,124300,141194600,10350,10350,10350,10350,0
|
|
20241216,124200,141194600,10350,10350,10350,10350,0
|
|
20241216,124100,141194600,10350,10350,10350,10350,5
|
|
20241216,124000,141142850,10350,10350,10350,10350,0
|
|
20241216,123900,141142850,10350,10350,10350,10350,0
|
|
20241216,123800,141142850,10350,10350,10350,10350,5
|
|
20241216,123700,141091100,10350,10350,10350,10350,0
|
|
20241216,123600,141091100,10350,10350,10350,10350,0
|
|
20241216,123500,141091100,10350,10350,10350,10350,5
|
|
20241216,123400,141039350,10350,10350,10350,10350,0
|
|
20241216,123300,141039350,10350,10350,10350,10350,0
|
|
20241216,123200,141039350,10350,10350,10350,10350,6
|
|
20241216,123100,140977250,10350,10350,10350,10350,0
|
|
20241216,123000,140977250,10350,10350,10350,10350,0
|
|
20241216,122900,140977250,10350,10350,10350,10350,5
|
|
20241216,122800,140925500,10350,10350,10350,10350,0
|
|
20241216,122700,140925500,10350,10350,10350,10350,0
|
|
20241216,122600,140925500,10350,10350,10350,10350,5
|
|
20241216,122500,140873750,10350,10350,10350,10350,1
|
|
20241216,122400,140863400,10350,10350,10350,10350,0
|
|
20241216,122300,140863400,10350,10350,10350,10350,5
|
|
20241216,122200,140811650,10350,10350,10350,10350,0
|
|
20241216,122100,140811650,10350,10350,10350,10350,0
|
|
20241216,122000,140811650,10350,10350,10350,10350,5
|
|
20241216,121900,140759900,10350,10350,10350,10350,0
|
|
20241216,121800,140759900,10350,10350,10350,10350,0
|
|
20241216,121700,140759900,10350,10350,10350,10350,5
|
|
20241216,121600,140708150,10350,10350,10350,10350,0
|
|
20241216,121500,140708150,10350,10350,10350,10350,0
|
|
20241216,121400,140708150,10350,10350,10350,10350,7
|
|
20241216,121300,140635700,10350,10350,10350,10350,0
|
|
20241216,121200,140635700,10350,10350,10350,10350,0
|
|
20241216,121100,140635700,10350,10350,10350,10350,6
|
|
20241216,121000,140573600,10350,10350,10350,10350,0
|
|
20241216,120900,140573600,10350,10350,10350,10350,0
|
|
20241216,120800,140573600,10350,10350,10350,10350,5
|
|
20241216,120700,140521850,10350,10350,10350,10350,0
|
|
20241216,120600,140521850,10350,10350,10350,10350,0
|
|
20241216,120500,140521850,10350,10350,10350,10350,5
|
|
20241216,120400,140470100,10350,10350,10350,10350,0
|
|
20241216,120300,140470100,10350,10350,10350,10350,0
|
|
20241216,120200,140470100,10350,10350,10350,10350,6
|
|
20241216,120100,140408000,10350,10350,10350,10350,0
|
|
20241216,120000,140408000,10350,10350,10350,10350,1
|
|
20241216,115900,140397650,10350,10350,10350,10350,5
|
|
20241216,115800,140345900,10350,10350,10350,10350,0
|
|
20241216,115700,140345900,10350,10350,10350,10350,0
|
|
20241216,115600,140345900,10350,10350,10350,10350,6
|
|
20241216,115500,140283800,10350,10350,10350,10350,0
|
|
20241216,115400,140283800,10350,10350,10350,10350,0
|
|
20241216,115300,140283800,10350,10350,10350,10350,5
|
|
20241216,115200,140232050,10350,10350,10350,10350,0
|
|
20241216,115100,140232050,10350,10350,10350,10350,0
|
|
20241216,115000,140232050,10350,10350,10350,10350,953
|
|
20241216,114900,130368500,10350,10350,10350,10350,0
|
|
20241216,114800,130368500,10350,10350,10350,10350,0
|
|
20241216,114700,130368500,10350,10350,10350,10350,5
|
|
20241216,114600,130316750,10350,10350,10350,10350,0
|
|
20241216,114500,130316750,10350,10350,10350,10350,0
|
|
20241216,114400,130316750,10350,10350,10350,10350,5
|
|
20241216,114300,130265000,10360,10360,10360,10360,5
|
|
20241216,114200,130213200,10350,10350,10350,10350,0
|
|
20241216,114100,130213200,10350,10350,10350,10350,5
|
|
20241216,114000,130161450,10350,10350,10350,10350,0
|
|
20241216,113900,130161450,10350,10350,10350,10350,0
|
|
20241216,113800,130161450,10350,10350,10350,10350,6
|
|
20241216,113700,130099350,10350,10350,10350,10350,0
|
|
20241216,113600,130099350,10350,10350,10350,10350,0
|
|
20241216,113500,130099350,10350,10350,10350,10350,5
|
|
20241216,113400,130047600,10350,10350,10350,10350,0
|
|
20241216,113300,130047600,10350,10350,10350,10350,0
|
|
20241216,113200,130047600,10350,10350,10350,10350,5
|
|
20241216,113100,129995850,10350,10350,10350,10350,0
|
|
20241216,113000,129995850,10350,10350,10350,10350,0
|
|
20241216,112900,129995850,10350,10350,10350,10350,5
|
|
20241216,112800,129944100,10350,10350,10350,10350,0
|
|
20241216,112700,129944100,10350,10350,10350,10350,0
|
|
20241216,112600,129944100,10350,10350,10350,10350,5
|
|
20241216,112500,129892350,10350,10350,10350,10350,0
|
|
20241216,112400,129892350,10350,10350,10350,10350,0
|
|
20241216,112300,129892350,10350,10350,10350,10350,0
|
|
20241216,112200,129892350,10350,10350,10350,10350,5
|
|
20241216,112100,129840600,10350,10350,10350,10350,0
|
|
20241216,112000,129840600,10350,10350,10350,10350,2
|
|
20241216,111900,129819900,10350,10350,10350,10350,6
|
|
20241216,111800,129757800,10350,10350,10350,10350,0
|
|
20241216,111700,129757800,10350,10350,10350,10350,0
|
|
20241216,111600,129757800,10350,10350,10350,10350,5
|
|
20241216,111500,129706050,10350,10350,10350,10350,0
|
|
20241216,111400,129706050,10350,10350,10350,10350,0
|
|
20241216,111300,129706050,10350,10350,10350,10350,5
|
|
20241216,111200,129654300,10350,10350,10350,10350,0
|
|
20241216,111100,129654300,10350,10350,10350,10350,0
|
|
20241216,111000,129654300,10350,10350,10350,10350,5
|
|
20241216,110900,129602550,10350,10350,10350,10350,0
|
|
20241216,110800,129602550,10350,10350,10350,10350,0
|
|
20241216,110700,129602550,10350,10350,10350,10350,5
|
|
20241216,110600,129550800,10350,10350,10350,10350,0
|
|
20241216,110500,129550800,10350,10350,10350,10350,0
|
|
20241216,110400,129550800,10350,10350,10350,10350,5
|
|
20241216,110300,129499050,10350,10350,10350,10350,0
|
|
20241216,110200,129499050,10350,10350,10350,10350,0
|
|
20241216,110100,129499050,10350,10350,10350,10350,6
|
|
20241216,110000,129436950,10350,10350,10350,10350,0
|
|
20241216,105900,129436950,10350,10350,10350,10350,0
|
|
20241216,105800,129436950,10350,10350,10350,10350,5
|
|
20241216,105700,129385200,10350,10350,10350,10350,0
|
|
20241216,105600,129385200,10350,10350,10350,10350,0
|
|
20241216,105500,129385200,10350,10350,10350,10350,5
|
|
20241216,105400,129333450,10350,10350,10350,10350,0
|
|
20241216,105300,129333450,10350,10350,10350,10350,0
|
|
20241216,105200,129333450,10350,10350,10350,10350,5
|
|
20241216,105100,129281700,10350,10350,10350,10350,0
|
|
20241216,105000,129281700,10350,10350,10350,10350,0
|
|
20241216,104900,129281700,10350,10350,10350,10350,5
|
|
20241216,104800,129229950,10350,10350,10350,10350,0
|
|
20241216,104700,129229950,10350,10350,10350,10350,0
|
|
20241216,104600,129229950,10350,10350,10350,10350,6
|
|
20241216,104500,129167850,10350,10350,10350,10350,0
|
|
20241216,104400,129167850,10350,10350,10350,10350,0
|
|
20241216,104300,129167850,10350,10350,10350,10350,5
|
|
20241216,104200,129116100,10350,10350,10350,10350,0
|
|
20241216,104100,129116100,10350,10350,10350,10350,0
|
|
20241216,104000,129116100,10350,10350,10350,10350,5
|
|
20241216,103900,129064350,10360,10360,10360,10360,0
|
|
20241216,103800,129064350,10360,10360,10360,10360,5
|
|
20241216,103700,129012550,10350,10350,10350,10350,5
|
|
20241216,103600,128960800,10350,10350,10350,10350,0
|
|
20241216,103500,128960800,10350,10350,10350,10350,0
|
|
20241216,103400,128960800,10350,10350,10350,10350,5
|
|
20241216,103300,128909050,10350,10350,10350,10350,0
|
|
20241216,103200,128909050,10350,10350,10350,10350,0
|
|
20241216,103100,128909050,10350,10350,10350,10350,5
|
|
20241216,103000,128857300,10350,10350,10350,10350,0
|
|
20241216,102900,128857300,10350,10350,10350,10350,0
|
|
20241216,102800,128857300,10350,10350,10350,10350,6
|
|
20241216,102700,128795200,10350,10350,10350,10350,0
|
|
20241216,102600,128795200,10350,10350,10350,10350,0
|
|
20241216,102500,128795200,10350,10350,10350,10350,5
|
|
20241216,102400,128743450,10350,10350,10350,10350,0
|
|
20241216,102300,128743450,10350,10350,10350,10350,0
|
|
20241216,102200,128743450,10350,10350,10350,10350,5
|
|
20241216,102100,128691700,10350,10350,10350,10350,0
|
|
20241216,102000,128691700,10350,10350,10350,10350,0
|
|
20241216,101900,128691700,10350,10350,10350,10350,5
|
|
20241216,101800,128639950,10350,10350,10350,10350,0
|
|
20241216,101700,128639950,10350,10350,10350,10350,0
|
|
20241216,101600,128639950,10350,10350,10350,10350,5
|
|
20241216,101500,128588200,10350,10350,10350,10350,0
|
|
20241216,101400,128588200,10350,10350,10350,10350,100
|
|
20241216,101300,127553200,10350,10350,10350,10350,5
|
|
20241216,101200,127501450,10350,10350,10350,10350,0
|
|
20241216,101100,127501450,10350,10350,10350,10350,0
|
|
20241216,101000,127501450,10350,10350,10350,10350,18
|
|
20241216,100900,127315150,10350,10350,10350,10350,0
|
|
20241216,100800,127315150,10350,10350,10350,10350,0
|
|
20241216,100700,127315150,10350,10350,10350,10350,5
|
|
20241216,100600,127263400,10350,10350,10350,10350,0
|
|
20241216,100500,127263400,10350,10350,10350,10350,0
|
|
20241216,100400,127263400,10350,10350,10350,10350,5
|
|
20241216,100300,127211650,10350,10350,10350,10350,0
|
|
20241216,100200,127211650,10350,10350,10350,10350,0
|
|
20241216,100100,127211650,10350,10350,10350,10350,106
|
|
20241216,100000,126114550,10350,10350,10350,10350,0
|
|
20241216,095900,126114550,10350,10350,10350,10350,0
|
|
20241216,095800,126114550,10350,10350,10350,10350,5
|
|
20241216,095700,126062800,10350,10350,10350,10350,0
|
|
20241216,095600,126062800,10350,10350,10350,10350,0
|
|
20241216,095500,126062800,10350,10350,10350,10350,5
|
|
20241216,095400,126011050,10350,10350,10350,10350,0
|
|
20241216,095300,126011050,10350,10350,10350,10350,0
|
|
20241216,095200,126011050,10350,10350,10350,10350,6
|
|
20241216,095100,125948950,10350,10350,10350,10350,0
|
|
20241216,095000,125948950,10350,10350,10350,10350,0
|
|
20241216,094900,125948950,10350,10350,10350,10350,5
|
|
20241216,094800,125897200,10350,10350,10350,10350,0
|
|
20241216,094700,125897200,10350,10350,10350,10350,0
|
|
20241216,094600,125897200,10350,10350,10350,10350,5
|
|
20241216,094500,125845450,10350,10350,10350,10350,0
|
|
20241216,094400,125845450,10350,10350,10350,10350,0
|
|
20241216,094300,125845450,10350,10350,10350,10350,5
|
|
20241216,094200,125793700,10350,10350,10350,10350,0
|
|
20241216,094100,125793700,10350,10350,10350,10350,0
|
|
20241216,094000,125793700,10350,10350,10350,10350,5
|
|
20241216,093900,125741950,10360,10360,10360,10360,0
|
|
20241216,093800,125741950,10360,10360,10360,10360,0
|
|
20241216,093700,125741950,10360,10350,10360,10350,79
|
|
20241216,093600,124924200,10350,10350,10350,10350,27
|
|
20241216,093500,124644750,10350,10350,10350,10350,0
|
|
20241216,093400,124644750,10350,10350,10360,10350,1911
|
|
20241216,093300,104865850,10350,10350,10350,10350,0
|
|
20241216,093200,104865850,10350,10350,10350,10350,0
|
|
20241216,093100,104865850,10350,10350,10350,10350,5
|
|
20241216,093000,104814100,10350,10350,10350,10350,0
|
|
20241216,092900,104814100,10350,10350,10350,10350,0
|
|
20241216,092800,104814100,10350,10350,10350,10350,0
|
|
20241216,092700,104814100,10350,10350,10350,10350,5
|
|
20241216,092600,104762350,10350,10350,10350,10350,0
|
|
20241216,092500,104762350,10350,10350,10350,10350,0
|
|
20241216,092400,104762350,10350,10350,10350,10350,5
|
|
20241216,092300,104710600,10350,10350,10350,10350,0
|
|
20241216,092200,104710600,10350,10350,10350,10350,0
|
|
20241216,092100,104710600,10350,10350,10350,10350,5
|
|
20241216,092000,104658850,10350,10350,10350,10350,0
|
|
20241216,091900,104658850,10350,10350,10350,10350,0
|
|
20241216,091800,104658850,10350,10350,10350,10350,5
|
|
20241216,091700,104607100,10350,10350,10350,10350,0
|
|
20241216,091600,104607100,10350,10350,10350,10350,0
|
|
20241216,091500,104607100,10350,10350,10350,10350,6
|
|
20241216,091400,104545000,10360,10360,10360,10360,0
|
|
20241216,091300,104545000,10360,10360,10360,10360,997
|
|
20241216,091200,94216080,10360,10360,10360,10360,0
|
|
20241216,091100,94216080,10360,10360,10360,10360,3
|
|
20241216,091000,94185000,10350,10350,10350,10350,0
|
|
20241216,090900,94185000,10350,10350,10350,10350,0
|
|
20241216,090800,94185000,10350,10350,10350,10350,0
|
|
20241216,090700,94185000,10350,10350,10350,10350,0
|
|
20241216,090600,94185000,10350,10350,10350,10350,0
|
|
20241216,090500,94185000,10350,10350,10350,10350,0
|
|
20241216,090400,94185000,10350,10350,10350,10350,0
|
|
20241216,090300,94185000,10350,10350,10350,10350,0
|
|
20241216,090200,94185000,10350,10350,10350,10350,0
|
|
20241216,090100,94185000,10350,10350,10350,10350,0
|
|
20241216,090000,94185000,10350,10350,10350,10350,9100
|