763 lines
38 KiB
CSV
763 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,214000,103159480,10350,10350,10350,10350,6
|
|
20241217,213900,103159480,10350,10350,10350,10350,0
|
|
20241217,213800,103159480,10350,10350,10350,10350,0
|
|
20241217,213700,103159480,10350,10350,10350,10350,0
|
|
20241217,213600,103159480,10350,10350,10350,10350,0
|
|
20241217,213500,103159480,10350,10350,10350,10350,0
|
|
20241217,213400,103159480,10350,10350,10350,10350,0
|
|
20241217,213300,103159480,10350,10350,10350,10350,0
|
|
20241217,213200,103159480,10350,10350,10350,10350,0
|
|
20241217,213100,103159480,10350,10350,10350,10350,0
|
|
20241217,213000,103159480,10350,10350,10350,10350,0
|
|
20241217,212900,103159480,10350,10350,10350,10350,0
|
|
20241217,212800,103159480,10350,10350,10350,10350,0
|
|
20241217,212700,103159480,10350,10350,10350,10350,0
|
|
20241217,212600,103159480,10350,10350,10350,10350,0
|
|
20241217,212500,103159480,10350,10350,10350,10350,0
|
|
20241217,212400,103159480,10350,10350,10350,10350,0
|
|
20241217,212300,103159480,10350,10350,10350,10350,0
|
|
20241217,212200,103159480,10350,10350,10350,10350,0
|
|
20241217,212100,103159480,10350,10350,10350,10350,0
|
|
20241217,212000,103159480,10350,10350,10350,10350,0
|
|
20241217,211900,103159480,10350,10350,10350,10350,0
|
|
20241217,211800,103159480,10350,10350,10350,10350,0
|
|
20241217,211700,103159480,10350,10350,10350,10350,0
|
|
20241217,211600,103159480,10350,10350,10350,10350,0
|
|
20241217,211500,103159480,10350,10350,10350,10350,0
|
|
20241217,211400,103159480,10350,10350,10350,10350,0
|
|
20241217,211300,103159480,10350,10350,10350,10350,0
|
|
20241217,211200,103159480,10350,10350,10350,10350,0
|
|
20241217,211100,103159480,10350,10350,10350,10350,0
|
|
20241217,211000,103159480,10350,10350,10350,10350,6
|
|
20241217,210900,103159480,10350,10350,10350,10350,0
|
|
20241217,210800,103159480,10350,10350,10350,10350,0
|
|
20241217,210700,103159480,10350,10350,10350,10350,0
|
|
20241217,210600,103159480,10350,10350,10350,10350,0
|
|
20241217,210500,103159480,10350,10350,10350,10350,0
|
|
20241217,210400,103159480,10350,10350,10350,10350,0
|
|
20241217,210300,103159480,10350,10350,10350,10350,0
|
|
20241217,210200,103159480,10350,10350,10350,10350,0
|
|
20241217,210100,103159480,10350,10350,10350,10350,0
|
|
20241217,210000,103159480,10350,10350,10350,10350,0
|
|
20241217,205900,103159480,10350,10350,10350,10350,0
|
|
20241217,205800,103159480,10350,10350,10350,10350,0
|
|
20241217,205700,103159480,10350,10350,10350,10350,0
|
|
20241217,205600,103159480,10350,10350,10350,10350,0
|
|
20241217,205500,103159480,10350,10350,10350,10350,0
|
|
20241217,205400,103159480,10350,10350,10350,10350,0
|
|
20241217,205300,103159480,10350,10350,10350,10350,0
|
|
20241217,205200,103159480,10350,10350,10350,10350,0
|
|
20241217,205100,103159480,10350,10350,10350,10350,0
|
|
20241217,205000,103159480,10350,10350,10350,10350,0
|
|
20241217,204900,103159480,10350,10350,10350,10350,0
|
|
20241217,204800,103159480,10350,10350,10350,10350,0
|
|
20241217,204700,103159480,10350,10350,10350,10350,0
|
|
20241217,204600,103159480,10350,10350,10350,10350,0
|
|
20241217,204500,103159480,10350,10350,10350,10350,0
|
|
20241217,204400,103159480,10350,10350,10350,10350,0
|
|
20241217,204300,103159480,10350,10350,10350,10350,0
|
|
20241217,204200,103159480,10350,10350,10350,10350,0
|
|
20241217,204100,103159480,10350,10350,10350,10350,0
|
|
20241217,204000,103159480,10350,10350,10350,10350,6
|
|
20241217,203900,103159480,10350,10350,10350,10350,0
|
|
20241217,203800,103159480,10350,10350,10350,10350,0
|
|
20241217,203700,103159480,10350,10350,10350,10350,0
|
|
20241217,203600,103159480,10350,10350,10350,10350,0
|
|
20241217,203500,103159480,10350,10350,10350,10350,0
|
|
20241217,203400,103159480,10350,10350,10350,10350,0
|
|
20241217,203300,103159480,10350,10350,10350,10350,0
|
|
20241217,203200,103159480,10350,10350,10350,10350,0
|
|
20241217,203100,103159480,10350,10350,10350,10350,0
|
|
20241217,203000,103159480,10350,10350,10350,10350,0
|
|
20241217,202900,103159480,10350,10350,10350,10350,0
|
|
20241217,202800,103159480,10350,10350,10350,10350,0
|
|
20241217,202700,103159480,10350,10350,10350,10350,0
|
|
20241217,202600,103159480,10350,10350,10350,10350,0
|
|
20241217,202500,103159480,10350,10350,10350,10350,0
|
|
20241217,202400,103159480,10350,10350,10350,10350,0
|
|
20241217,202300,103159480,10350,10350,10350,10350,0
|
|
20241217,202200,103159480,10350,10350,10350,10350,0
|
|
20241217,202100,103159480,10350,10350,10350,10350,0
|
|
20241217,202000,103159480,10350,10350,10350,10350,0
|
|
20241217,201900,103159480,10350,10350,10350,10350,0
|
|
20241217,201800,103159480,10350,10350,10350,10350,0
|
|
20241217,201700,103159480,10350,10350,10350,10350,0
|
|
20241217,201600,103159480,10350,10350,10350,10350,0
|
|
20241217,201500,103159480,10350,10350,10350,10350,0
|
|
20241217,201400,103159480,10350,10350,10350,10350,0
|
|
20241217,201300,103159480,10350,10350,10350,10350,0
|
|
20241217,201200,103159480,10350,10350,10350,10350,0
|
|
20241217,201100,103159480,10350,10350,10350,10350,0
|
|
20241217,201000,103159480,10350,10350,10350,10350,6
|
|
20241217,200900,103159480,10350,10350,10350,10350,0
|
|
20241217,200800,103159480,10350,10350,10350,10350,0
|
|
20241217,200700,103159480,10350,10350,10350,10350,0
|
|
20241217,200600,103159480,10350,10350,10350,10350,0
|
|
20241217,200500,103159480,10350,10350,10350,10350,0
|
|
20241217,200400,103159480,10350,10350,10350,10350,0
|
|
20241217,200300,103159480,10350,10350,10350,10350,0
|
|
20241217,200200,103159480,10350,10350,10350,10350,0
|
|
20241217,200100,103159480,10350,10350,10350,10350,0
|
|
20241217,200000,103159480,10350,10350,10350,10350,0
|
|
20241217,195900,103159480,10350,10350,10350,10350,0
|
|
20241217,195800,103159480,10350,10350,10350,10350,0
|
|
20241217,195700,103159480,10350,10350,10350,10350,0
|
|
20241217,195600,103159480,10350,10350,10350,10350,0
|
|
20241217,195500,103159480,10350,10350,10350,10350,0
|
|
20241217,195400,103159480,10350,10350,10350,10350,0
|
|
20241217,195300,103159480,10350,10350,10350,10350,0
|
|
20241217,195200,103159480,10350,10350,10350,10350,0
|
|
20241217,195100,103159480,10350,10350,10350,10350,0
|
|
20241217,195000,103159480,10350,10350,10350,10350,0
|
|
20241217,194900,103159480,10350,10350,10350,10350,0
|
|
20241217,194800,103159480,10350,10350,10350,10350,0
|
|
20241217,194700,103159480,10350,10350,10350,10350,0
|
|
20241217,194600,103159480,10350,10350,10350,10350,0
|
|
20241217,194500,103159480,10350,10350,10350,10350,0
|
|
20241217,194400,103159480,10350,10350,10350,10350,0
|
|
20241217,194300,103159480,10350,10350,10350,10350,0
|
|
20241217,194200,103159480,10350,10350,10350,10350,0
|
|
20241217,194100,103159480,10350,10350,10350,10350,0
|
|
20241217,194000,103159480,10350,10350,10350,10350,6
|
|
20241217,193900,103159480,10350,10350,10350,10350,0
|
|
20241217,193800,103159480,10350,10350,10350,10350,0
|
|
20241217,193700,103159480,10350,10350,10350,10350,0
|
|
20241217,193600,103159480,10350,10350,10350,10350,0
|
|
20241217,193500,103159480,10350,10350,10350,10350,0
|
|
20241217,193400,103159480,10350,10350,10350,10350,0
|
|
20241217,193300,103159480,10350,10350,10350,10350,0
|
|
20241217,193200,103159480,10350,10350,10350,10350,0
|
|
20241217,193100,103159480,10350,10350,10350,10350,0
|
|
20241217,193000,103159480,10350,10350,10350,10350,0
|
|
20241217,192900,103159480,10350,10350,10350,10350,0
|
|
20241217,192800,103159480,10350,10350,10350,10350,0
|
|
20241217,192700,103159480,10350,10350,10350,10350,0
|
|
20241217,192600,103159480,10350,10350,10350,10350,0
|
|
20241217,192500,103159480,10350,10350,10350,10350,0
|
|
20241217,192400,103159480,10350,10350,10350,10350,0
|
|
20241217,192300,103159480,10350,10350,10350,10350,0
|
|
20241217,192200,103159480,10350,10350,10350,10350,0
|
|
20241217,192100,103159480,10350,10350,10350,10350,0
|
|
20241217,192000,103159480,10350,10350,10350,10350,0
|
|
20241217,191900,103159480,10350,10350,10350,10350,0
|
|
20241217,191800,103159480,10350,10350,10350,10350,0
|
|
20241217,191700,103159480,10350,10350,10350,10350,0
|
|
20241217,191600,103159480,10350,10350,10350,10350,0
|
|
20241217,191500,103159480,10350,10350,10350,10350,0
|
|
20241217,191400,103159480,10350,10350,10350,10350,0
|
|
20241217,191300,103159480,10350,10350,10350,10350,0
|
|
20241217,191200,103159480,10350,10350,10350,10350,0
|
|
20241217,191100,103159480,10350,10350,10350,10350,0
|
|
20241217,191000,103159480,10350,10350,10350,10350,6
|
|
20241217,190900,103159480,10350,10350,10350,10350,0
|
|
20241217,190800,103159480,10350,10350,10350,10350,0
|
|
20241217,190700,103159480,10350,10350,10350,10350,0
|
|
20241217,190600,103159480,10350,10350,10350,10350,0
|
|
20241217,190500,103159480,10350,10350,10350,10350,0
|
|
20241217,190400,103159480,10350,10350,10350,10350,0
|
|
20241217,190300,103159480,10350,10350,10350,10350,0
|
|
20241217,190200,103159480,10350,10350,10350,10350,0
|
|
20241217,190100,103159480,10350,10350,10350,10350,0
|
|
20241217,190000,103159480,10350,10350,10350,10350,0
|
|
20241217,185900,103159480,10350,10350,10350,10350,0
|
|
20241217,185800,103159480,10350,10350,10350,10350,0
|
|
20241217,185700,103159480,10350,10350,10350,10350,0
|
|
20241217,185600,103159480,10350,10350,10350,10350,0
|
|
20241217,185500,103159480,10350,10350,10350,10350,0
|
|
20241217,185400,103159480,10350,10350,10350,10350,0
|
|
20241217,185300,103159480,10350,10350,10350,10350,0
|
|
20241217,185200,103159480,10350,10350,10350,10350,0
|
|
20241217,185100,103159480,10350,10350,10350,10350,0
|
|
20241217,185000,103159480,10350,10350,10350,10350,0
|
|
20241217,184900,103159480,10350,10350,10350,10350,0
|
|
20241217,184800,103159480,10350,10350,10350,10350,0
|
|
20241217,184700,103159480,10350,10350,10350,10350,0
|
|
20241217,184600,103159480,10350,10350,10350,10350,0
|
|
20241217,184500,103159480,10350,10350,10350,10350,0
|
|
20241217,184400,103159480,10350,10350,10350,10350,0
|
|
20241217,184300,103159480,10350,10350,10350,10350,0
|
|
20241217,184200,103159480,10350,10350,10350,10350,0
|
|
20241217,184100,103159480,10350,10350,10350,10350,0
|
|
20241217,184000,103159480,10350,10350,10350,10350,6
|
|
20241217,183900,103159480,10350,10350,10350,10350,0
|
|
20241217,183800,103159480,10350,10350,10350,10350,0
|
|
20241217,183700,103159480,10350,10350,10350,10350,0
|
|
20241217,183600,103159480,10350,10350,10350,10350,0
|
|
20241217,183500,103159480,10350,10350,10350,10350,0
|
|
20241217,183400,103159480,10350,10350,10350,10350,0
|
|
20241217,183300,103159480,10350,10350,10350,10350,0
|
|
20241217,183200,103159480,10350,10350,10350,10350,0
|
|
20241217,183100,103159480,10350,10350,10350,10350,0
|
|
20241217,183000,103159480,10350,10350,10350,10350,0
|
|
20241217,182900,103159480,10350,10350,10350,10350,0
|
|
20241217,182800,103159480,10350,10350,10350,10350,0
|
|
20241217,182700,103159480,10350,10350,10350,10350,0
|
|
20241217,182600,103159480,10350,10350,10350,10350,0
|
|
20241217,182500,103159480,10350,10350,10350,10350,0
|
|
20241217,182400,103159480,10350,10350,10350,10350,0
|
|
20241217,182300,103159480,10350,10350,10350,10350,0
|
|
20241217,182200,103159480,10350,10350,10350,10350,0
|
|
20241217,182100,103159480,10350,10350,10350,10350,0
|
|
20241217,182000,103159480,10350,10350,10350,10350,0
|
|
20241217,181900,103159480,10350,10350,10350,10350,0
|
|
20241217,181800,103159480,10350,10350,10350,10350,0
|
|
20241217,181700,103159480,10350,10350,10350,10350,0
|
|
20241217,181600,103159480,10350,10350,10350,10350,0
|
|
20241217,181500,103159480,10350,10350,10350,10350,0
|
|
20241217,181400,103159480,10350,10350,10350,10350,0
|
|
20241217,181300,103159480,10350,10350,10350,10350,0
|
|
20241217,181200,103159480,10350,10350,10350,10350,0
|
|
20241217,181100,103159480,10350,10350,10350,10350,0
|
|
20241217,181000,103159480,10350,10350,10350,10350,6
|
|
20241217,180900,103159480,10350,10350,10350,10350,0
|
|
20241217,180800,103159480,10350,10350,10350,10350,0
|
|
20241217,180700,103159480,10350,10350,10350,10350,0
|
|
20241217,180600,103159480,10350,10350,10350,10350,0
|
|
20241217,180500,103159480,10350,10350,10350,10350,0
|
|
20241217,180400,103159480,10350,10350,10350,10350,0
|
|
20241217,180300,103159480,10350,10350,10350,10350,0
|
|
20241217,180200,103159480,10350,10350,10350,10350,0
|
|
20241217,180100,103159480,10350,10350,10350,10350,0
|
|
20241217,180000,103159480,10350,10350,10350,10350,0
|
|
20241217,175900,103159480,10350,10350,10350,10350,0
|
|
20241217,175800,103159480,10350,10350,10350,10350,0
|
|
20241217,175700,103159480,10350,10350,10350,10350,0
|
|
20241217,175600,103159480,10350,10350,10350,10350,0
|
|
20241217,175500,103159480,10350,10350,10350,10350,0
|
|
20241217,175400,103159480,10350,10350,10350,10350,0
|
|
20241217,175300,103159480,10350,10350,10350,10350,0
|
|
20241217,175200,103159480,10350,10350,10350,10350,0
|
|
20241217,175100,103159480,10350,10350,10350,10350,0
|
|
20241217,175000,103159480,10350,10350,10350,10350,0
|
|
20241217,174900,103159480,10350,10350,10350,10350,0
|
|
20241217,174800,103159480,10350,10350,10350,10350,0
|
|
20241217,174700,103159480,10350,10350,10350,10350,0
|
|
20241217,174600,103159480,10350,10350,10350,10350,0
|
|
20241217,174500,103159480,10350,10350,10350,10350,0
|
|
20241217,174400,103159480,10350,10350,10350,10350,0
|
|
20241217,174300,103159480,10350,10350,10350,10350,0
|
|
20241217,174200,103159480,10350,10350,10350,10350,0
|
|
20241217,174100,103159480,10350,10350,10350,10350,0
|
|
20241217,174000,103159480,10350,10350,10350,10350,6
|
|
20241217,173900,103159480,10350,10350,10350,10350,0
|
|
20241217,173800,103159480,10350,10350,10350,10350,0
|
|
20241217,173700,103159480,10350,10350,10350,10350,0
|
|
20241217,173600,103159480,10350,10350,10350,10350,0
|
|
20241217,173500,103159480,10350,10350,10350,10350,0
|
|
20241217,173400,103159480,10350,10350,10350,10350,0
|
|
20241217,173300,103159480,10350,10350,10350,10350,0
|
|
20241217,173200,103159480,10350,10350,10350,10350,0
|
|
20241217,173100,103159480,10350,10350,10350,10350,0
|
|
20241217,173000,103159480,10350,10350,10350,10350,0
|
|
20241217,172900,103159480,10350,10350,10350,10350,0
|
|
20241217,172800,103159480,10350,10350,10350,10350,0
|
|
20241217,172700,103159480,10350,10350,10350,10350,0
|
|
20241217,172600,103159480,10350,10350,10350,10350,0
|
|
20241217,172500,103159480,10350,10350,10350,10350,0
|
|
20241217,172400,103159480,10350,10350,10350,10350,0
|
|
20241217,172300,103159480,10350,10350,10350,10350,0
|
|
20241217,172200,103159480,10350,10350,10350,10350,0
|
|
20241217,172100,103159480,10350,10350,10350,10350,0
|
|
20241217,172000,103159480,10350,10350,10350,10350,0
|
|
20241217,171900,103159480,10350,10350,10350,10350,0
|
|
20241217,171800,103159480,10350,10350,10350,10350,0
|
|
20241217,171700,103159480,10350,10350,10350,10350,0
|
|
20241217,171600,103159480,10350,10350,10350,10350,0
|
|
20241217,171500,103159480,10350,10350,10350,10350,0
|
|
20241217,171400,103159480,10350,10350,10350,10350,0
|
|
20241217,171300,103159480,10350,10350,10350,10350,0
|
|
20241217,171200,103159480,10350,10350,10350,10350,0
|
|
20241217,171100,103159480,10350,10350,10350,10350,0
|
|
20241217,171000,103159480,10350,10350,10350,10350,6
|
|
20241217,170900,103159480,10350,10350,10350,10350,0
|
|
20241217,170800,103159480,10350,10350,10350,10350,0
|
|
20241217,170700,103159480,10350,10350,10350,10350,0
|
|
20241217,170600,103159480,10350,10350,10350,10350,0
|
|
20241217,170500,103159480,10350,10350,10350,10350,0
|
|
20241217,170400,103159480,10350,10350,10350,10350,0
|
|
20241217,170300,103159480,10350,10350,10350,10350,0
|
|
20241217,170200,103159480,10350,10350,10350,10350,0
|
|
20241217,170100,103159480,10350,10350,10350,10350,0
|
|
20241217,170000,103159480,10350,10350,10350,10350,0
|
|
20241217,165900,103159480,10350,10350,10350,10350,0
|
|
20241217,165800,103159480,10350,10350,10350,10350,0
|
|
20241217,165700,103159480,10350,10350,10350,10350,0
|
|
20241217,165600,103159480,10350,10350,10350,10350,0
|
|
20241217,165500,103159480,10350,10350,10350,10350,0
|
|
20241217,165400,103159480,10350,10350,10350,10350,0
|
|
20241217,165300,103159480,10350,10350,10350,10350,0
|
|
20241217,165200,103159480,10350,10350,10350,10350,0
|
|
20241217,165100,103159480,10350,10350,10350,10350,0
|
|
20241217,165000,103159480,10350,10350,10350,10350,0
|
|
20241217,164900,103159480,10350,10350,10350,10350,0
|
|
20241217,164800,103159480,10350,10350,10350,10350,0
|
|
20241217,164700,103159480,10350,10350,10350,10350,0
|
|
20241217,164600,103159480,10350,10350,10350,10350,0
|
|
20241217,164500,103159480,10350,10350,10350,10350,0
|
|
20241217,164400,103159480,10350,10350,10350,10350,0
|
|
20241217,164300,103159480,10350,10350,10350,10350,0
|
|
20241217,164200,103159480,10350,10350,10350,10350,0
|
|
20241217,164100,103159480,10350,10350,10350,10350,0
|
|
20241217,164000,103159480,10350,10350,10350,10350,6
|
|
20241217,163900,103159480,10350,10350,10350,10350,0
|
|
20241217,163800,103159480,10350,10350,10350,10350,0
|
|
20241217,163700,103159480,10350,10350,10350,10350,0
|
|
20241217,163600,103159480,10350,10350,10350,10350,0
|
|
20241217,163500,103159480,10350,10350,10350,10350,0
|
|
20241217,163400,103159480,10350,10350,10350,10350,0
|
|
20241217,163300,103159480,10350,10350,10350,10350,0
|
|
20241217,163200,103159480,10350,10350,10350,10350,0
|
|
20241217,163100,103159480,10350,10350,10350,10350,0
|
|
20241217,163000,103159480,10350,10350,10350,10350,0
|
|
20241217,162900,103159480,10350,10350,10350,10350,0
|
|
20241217,162800,103159480,10350,10350,10350,10350,0
|
|
20241217,162700,103159480,10350,10350,10350,10350,0
|
|
20241217,162600,103159480,10350,10350,10350,10350,0
|
|
20241217,162500,103159480,10350,10350,10350,10350,0
|
|
20241217,162400,103159480,10350,10350,10350,10350,0
|
|
20241217,162300,103159480,10350,10350,10350,10350,0
|
|
20241217,162200,103159480,10350,10350,10350,10350,0
|
|
20241217,162100,103159480,10350,10350,10350,10350,0
|
|
20241217,162000,103159480,10350,10350,10350,10350,0
|
|
20241217,161900,103159480,10350,10350,10350,10350,0
|
|
20241217,161800,103159480,10350,10350,10350,10350,0
|
|
20241217,161700,103159480,10350,10350,10350,10350,0
|
|
20241217,161600,103159480,10350,10350,10350,10350,0
|
|
20241217,161500,103159480,10350,10350,10350,10350,0
|
|
20241217,161400,103159480,10350,10350,10350,10350,0
|
|
20241217,161300,103159480,10350,10350,10350,10350,0
|
|
20241217,161200,103159480,10350,10350,10350,10350,0
|
|
20241217,161100,103159480,10350,10350,10350,10350,0
|
|
20241217,161000,103159480,10350,10350,10350,10350,6
|
|
20241217,160900,103159480,10350,10350,10350,10350,0
|
|
20241217,160800,103159480,10350,10350,10350,10350,0
|
|
20241217,160700,103159480,10350,10350,10350,10350,0
|
|
20241217,160600,103159480,10350,10350,10350,10350,0
|
|
20241217,160500,103159480,10350,10350,10350,10350,0
|
|
20241217,160400,103159480,10350,10350,10350,10350,0
|
|
20241217,160300,103159480,10350,10350,10350,10350,0
|
|
20241217,160200,103159480,10350,10350,10350,10350,0
|
|
20241217,160100,103159480,10350,10350,10350,10350,0
|
|
20241217,160000,103159480,10350,10350,10350,10350,0
|
|
20241217,155900,103159480,10350,10350,10350,10350,0
|
|
20241217,155800,103159480,10350,10350,10350,10350,0
|
|
20241217,155700,103159480,10350,10350,10350,10350,0
|
|
20241217,155600,103159480,10350,10350,10350,10350,0
|
|
20241217,155500,103159480,10350,10350,10350,10350,0
|
|
20241217,155400,103159480,10350,10350,10350,10350,0
|
|
20241217,155300,103159480,10350,10350,10350,10350,0
|
|
20241217,155200,103159480,10350,10350,10350,10350,0
|
|
20241217,155100,103159480,10350,10350,10350,10350,0
|
|
20241217,155000,103159480,10350,10350,10350,10350,0
|
|
20241217,154900,103159480,10350,10350,10350,10350,0
|
|
20241217,154800,103159480,10350,10350,10350,10350,0
|
|
20241217,154700,103159480,10350,10350,10350,10350,0
|
|
20241217,154600,103159480,10350,10350,10350,10350,0
|
|
20241217,154500,103159480,10350,10350,10350,10350,0
|
|
20241217,154400,103159480,10350,10350,10350,10350,0
|
|
20241217,154300,103159480,10350,10350,10350,10350,0
|
|
20241217,154200,103159480,10350,10350,10350,10350,0
|
|
20241217,154100,103159480,10350,10350,10350,10350,0
|
|
20241217,154000,103159480,10350,10350,10350,10350,6
|
|
20241217,153900,103159480,10350,10350,10350,10350,0
|
|
20241217,153800,103159480,10350,10350,10350,10350,0
|
|
20241217,153700,103159480,10350,10350,10350,10350,0
|
|
20241217,153600,103159480,10350,10350,10350,10350,0
|
|
20241217,153500,103159480,10350,10350,10350,10350,0
|
|
20241217,153400,103159480,10350,10350,10350,10350,0
|
|
20241217,153300,103159480,10350,10350,10350,10350,0
|
|
20241217,153200,103159480,10350,10350,10350,10350,0
|
|
20241217,153100,103159480,10350,10350,10350,10350,0
|
|
20241217,153000,103159480,10350,10350,10350,10350,0
|
|
20241217,152900,103159480,10350,10350,10350,10350,0
|
|
20241217,152800,103159480,10350,10350,10350,10350,0
|
|
20241217,152700,103159480,10350,10350,10350,10350,0
|
|
20241217,152600,103159480,10350,10350,10350,10350,0
|
|
20241217,152500,103159480,10350,10350,10350,10350,0
|
|
20241217,152400,103159480,10350,10350,10350,10350,0
|
|
20241217,152300,103159480,10350,10350,10350,10350,0
|
|
20241217,152200,103159480,10350,10350,10350,10350,0
|
|
20241217,152100,103159480,10350,10350,10350,10350,0
|
|
20241217,152000,103159480,10350,10350,10350,10350,0
|
|
20241217,151900,103159480,10350,10350,10350,10350,0
|
|
20241217,151800,103159480,10350,10350,10350,10350,0
|
|
20241217,151700,103159480,10350,10350,10350,10350,0
|
|
20241217,151600,103159480,10350,10350,10350,10350,6
|
|
20241217,151500,103097380,10350,10350,10350,10350,0
|
|
20241217,151400,103097380,10350,10350,10350,10350,0
|
|
20241217,151300,103097380,10350,10350,10350,10350,5
|
|
20241217,151200,103045630,10350,10350,10350,10350,0
|
|
20241217,151100,103045630,10350,10350,10350,10350,0
|
|
20241217,151000,103045630,10350,10350,10350,10350,6
|
|
20241217,150900,102983530,10350,10350,10350,10350,0
|
|
20241217,150800,102983530,10350,10350,10350,10350,0
|
|
20241217,150700,102983530,10350,10350,10350,10350,5
|
|
20241217,150600,102931780,10350,10350,10350,10350,0
|
|
20241217,150500,102931780,10350,10350,10350,10350,0
|
|
20241217,150400,102931780,10350,10350,10350,10350,5
|
|
20241217,150300,102880030,10350,10350,10350,10350,0
|
|
20241217,150200,102880030,10350,10350,10350,10350,0
|
|
20241217,150100,102880030,10350,10350,10350,10350,5
|
|
20241217,150000,102828280,10350,10350,10350,10350,0
|
|
20241217,145900,102828280,10350,10350,10350,10350,5
|
|
20241217,145800,102776530,10350,10350,10350,10350,0
|
|
20241217,145700,102776530,10350,10350,10350,10350,0
|
|
20241217,145600,102776530,10350,10350,10350,10350,6
|
|
20241217,145500,102714430,10350,10350,10350,10350,0
|
|
20241217,145400,102714430,10350,10350,10350,10350,0
|
|
20241217,145300,102714430,10350,10350,10350,10350,5
|
|
20241217,145200,102662680,10350,10350,10350,10350,0
|
|
20241217,145100,102662680,10350,10350,10350,10350,0
|
|
20241217,145000,102662680,10350,10350,10350,10350,5
|
|
20241217,144900,102610930,10360,10360,10360,10360,83
|
|
20241217,144800,101751050,10350,10350,10350,10350,0
|
|
20241217,144700,101751050,10350,10350,10350,10350,5
|
|
20241217,144600,101699300,10350,10350,10350,10350,0
|
|
20241217,144500,101699300,10350,10350,10350,10350,0
|
|
20241217,144400,101699300,10350,10350,10350,10350,5
|
|
20241217,144300,101647550,10350,10350,10350,10350,0
|
|
20241217,144200,101647550,10350,10350,10350,10350,5
|
|
20241217,144100,101595800,10360,10360,10360,10360,0
|
|
20241217,144000,101595800,10360,10360,10360,10360,10
|
|
20241217,143900,101492200,10350,10350,10350,10350,6
|
|
20241217,143800,101430100,10350,10350,10350,10350,0
|
|
20241217,143700,101430100,10350,10350,10350,10350,0
|
|
20241217,143600,101430100,10350,10350,10350,10350,5
|
|
20241217,143500,101378350,10350,10350,10350,10350,0
|
|
20241217,143400,101378350,10350,10350,10350,10350,0
|
|
20241217,143300,101378350,10350,10350,10350,10350,5
|
|
20241217,143200,101326600,10350,10350,10350,10350,0
|
|
20241217,143100,101326600,10350,10350,10350,10350,0
|
|
20241217,143000,101326600,10350,10350,10350,10350,5
|
|
20241217,142900,101274850,10350,10350,10350,10350,0
|
|
20241217,142800,101274850,10350,10350,10350,10350,0
|
|
20241217,142700,101274850,10350,10350,10350,10350,5
|
|
20241217,142600,101223100,10350,10350,10350,10350,0
|
|
20241217,142500,101223100,10350,10350,10350,10350,5
|
|
20241217,142400,101171350,10350,10350,10350,10350,0
|
|
20241217,142300,101171350,10350,10350,10350,10350,0
|
|
20241217,142200,101171350,10350,10350,10350,10350,6
|
|
20241217,142100,101109250,10350,10350,10350,10350,0
|
|
20241217,142000,101109250,10350,10350,10350,10350,0
|
|
20241217,141900,101109250,10350,10350,10350,10350,15
|
|
20241217,141800,100954000,10350,10350,10350,10350,0
|
|
20241217,141700,100954000,10350,10350,10350,10350,0
|
|
20241217,141600,100954000,10350,10350,10350,10350,5
|
|
20241217,141500,100902250,10350,10350,10350,10350,0
|
|
20241217,141400,100902250,10350,10350,10350,10350,0
|
|
20241217,141300,100902250,10350,10350,10350,10350,5
|
|
20241217,141200,100850500,10350,10350,10350,10350,0
|
|
20241217,141100,100850500,10350,10350,10350,10350,0
|
|
20241217,141000,100850500,10350,10350,10350,10350,5
|
|
20241217,140900,100798750,10350,10350,10350,10350,0
|
|
20241217,140800,100798750,10350,10350,10350,10350,5
|
|
20241217,140700,100747000,10350,10350,10350,10350,0
|
|
20241217,140600,100747000,10350,10350,10350,10350,0
|
|
20241217,140500,100747000,10350,10350,10350,10350,6
|
|
20241217,140400,100684900,10350,10350,10350,10350,0
|
|
20241217,140300,100684900,10350,10350,10350,10350,0
|
|
20241217,140200,100684900,10350,10350,10350,10350,5
|
|
20241217,140100,100633150,10350,10350,10350,10350,0
|
|
20241217,140000,100633150,10350,10350,10350,10350,0
|
|
20241217,135900,100633150,10350,10350,10350,10350,5
|
|
20241217,135800,100581400,10350,10350,10350,10350,0
|
|
20241217,135700,100581400,10350,10350,10350,10350,0
|
|
20241217,135600,100581400,10350,10350,10350,10350,5
|
|
20241217,135500,100529650,10350,10350,10350,10350,0
|
|
20241217,135400,100529650,10350,10350,10350,10350,5
|
|
20241217,135300,100477900,10350,10350,10350,10350,0
|
|
20241217,135200,100477900,10350,10350,10350,10350,0
|
|
20241217,135100,100477900,10350,10350,10350,10350,6
|
|
20241217,135000,100415800,10350,10350,10350,10350,0
|
|
20241217,134900,100415800,10350,10350,10350,10350,0
|
|
20241217,134800,100415800,10350,10350,10350,10350,5
|
|
20241217,134700,100364050,10350,10350,10350,10350,1808
|
|
20241217,134600,81651250,10350,10350,10350,10350,0
|
|
20241217,134500,81651250,10350,10350,10350,10350,5
|
|
20241217,134400,81599500,10350,10350,10350,10350,0
|
|
20241217,134300,81599500,10350,10350,10350,10350,0
|
|
20241217,134200,81599500,10350,10350,10350,10350,5
|
|
20241217,134100,81547750,10350,10350,10350,10350,0
|
|
20241217,134000,81547750,10350,10350,10350,10350,0
|
|
20241217,133900,81547750,10350,10350,10350,10350,5
|
|
20241217,133800,81496000,10350,10350,10350,10350,0
|
|
20241217,133700,81496000,10350,10350,10350,10350,5
|
|
20241217,133600,81444250,10350,10350,10350,10350,0
|
|
20241217,133500,81444250,10350,10350,10350,10350,0
|
|
20241217,133400,81444250,10350,10350,10350,10350,6
|
|
20241217,133300,81382150,10350,10350,10350,10350,0
|
|
20241217,133200,81382150,10350,10350,10350,10350,0
|
|
20241217,133100,81382150,10350,10350,10350,10350,5
|
|
20241217,133000,81330400,10350,10350,10350,10350,0
|
|
20241217,132900,81330400,10350,10350,10350,10350,0
|
|
20241217,132800,81330400,10350,10350,10350,10350,5
|
|
20241217,132700,81278650,10350,10350,10350,10350,0
|
|
20241217,132600,81278650,10350,10350,10350,10350,0
|
|
20241217,132500,81278650,10350,10350,10350,10350,5
|
|
20241217,132400,81226900,10350,10350,10350,10350,0
|
|
20241217,132300,81226900,10350,10350,10350,10350,0
|
|
20241217,132200,81226900,10350,10350,10350,10350,5
|
|
20241217,132100,81175150,10350,10350,10350,10350,0
|
|
20241217,132000,81175150,10350,10350,10350,10350,5
|
|
20241217,131900,81123400,10350,10350,10350,10350,0
|
|
20241217,131800,81123400,10350,10350,10350,10350,0
|
|
20241217,131700,81123400,10350,10350,10350,10350,6
|
|
20241217,131600,81061300,10350,10350,10350,10350,0
|
|
20241217,131500,81061300,10350,10350,10350,10350,0
|
|
20241217,131400,81061300,10350,10350,10350,10350,5
|
|
20241217,131300,81009550,10350,10350,10350,10350,0
|
|
20241217,131200,81009550,10350,10350,10350,10350,0
|
|
20241217,131100,81009550,10350,10350,10350,10350,5
|
|
20241217,131000,80957800,10350,10350,10350,10350,0
|
|
20241217,130900,80957800,10350,10350,10350,10350,0
|
|
20241217,130800,80957800,10350,10350,10350,10350,5
|
|
20241217,130700,80906050,10350,10350,10350,10350,0
|
|
20241217,130600,80906050,10350,10350,10350,10350,0
|
|
20241217,130500,80906050,10350,10350,10350,10350,5
|
|
20241217,130400,80854300,10350,10350,10350,10350,0
|
|
20241217,130300,80854300,10350,10350,10350,10350,5
|
|
20241217,130200,80802550,10350,10350,10350,10350,0
|
|
20241217,130100,80802550,10350,10350,10350,10350,0
|
|
20241217,130000,80802550,10350,10370,10370,10350,7
|
|
20241217,125900,80730080,10350,10350,10350,10350,0
|
|
20241217,125800,80730080,10350,10350,10350,10350,0
|
|
20241217,125700,80730080,10350,10350,10350,10350,5
|
|
20241217,125600,80678330,10350,10350,10350,10350,0
|
|
20241217,125500,80678330,10350,10350,10350,10350,0
|
|
20241217,125400,80678330,10350,10350,10350,10350,5
|
|
20241217,125300,80626580,10350,10350,10350,10350,0
|
|
20241217,125200,80626580,10350,10350,10350,10350,0
|
|
20241217,125100,80626580,10350,10350,10350,10350,5
|
|
20241217,125000,80574830,10350,10350,10350,10350,0
|
|
20241217,124900,80574830,10350,10350,10350,10350,0
|
|
20241217,124800,80574830,10350,10350,10350,10350,5
|
|
20241217,124700,80523080,10350,10350,10350,10350,0
|
|
20241217,124600,80523080,10350,10350,10350,10350,5
|
|
20241217,124500,80471330,10350,10350,10350,10350,0
|
|
20241217,124400,80471330,10350,10350,10350,10350,0
|
|
20241217,124300,80471330,10350,10350,10350,10350,6
|
|
20241217,124200,80409230,10350,10350,10350,10350,0
|
|
20241217,124100,80409230,10350,10350,10350,10350,0
|
|
20241217,124000,80409230,10350,10350,10350,10350,5
|
|
20241217,123900,80357480,10350,10350,10350,10350,0
|
|
20241217,123800,80357480,10350,10350,10350,10350,0
|
|
20241217,123700,80357480,10350,10350,10350,10350,5
|
|
20241217,123600,80305730,10350,10350,10350,10350,0
|
|
20241217,123500,80305730,10350,10350,10350,10350,0
|
|
20241217,123400,80305730,10350,10350,10350,10350,5
|
|
20241217,123300,80253980,10350,10350,10350,10350,0
|
|
20241217,123200,80253980,10350,10350,10350,10350,0
|
|
20241217,123100,80253980,10350,10350,10350,10350,5
|
|
20241217,123000,80202230,10360,10360,10360,10360,0
|
|
20241217,122900,80202230,10360,10360,10360,10360,5
|
|
20241217,122800,80150430,10360,10360,10360,10360,0
|
|
20241217,122700,80150430,10360,10360,10360,10360,0
|
|
20241217,122600,80150430,10360,10360,10360,10360,6
|
|
20241217,122500,80088270,10360,10360,10360,10360,0
|
|
20241217,122400,80088270,10360,10360,10360,10360,0
|
|
20241217,122300,80088270,10360,10360,10360,10360,5
|
|
20241217,122200,80036470,10360,10360,10360,10360,97
|
|
20241217,122100,79031550,10360,10360,10360,10360,0
|
|
20241217,122000,79031550,10360,10360,10360,10360,5
|
|
20241217,121900,78979750,10360,10360,10360,10360,0
|
|
20241217,121800,78979750,10360,10360,10360,10360,0
|
|
20241217,121700,78979750,10360,10360,10360,10360,5
|
|
20241217,121600,78927950,10360,10360,10360,10360,0
|
|
20241217,121500,78927950,10360,10360,10360,10360,5
|
|
20241217,121400,78876150,10360,10360,10360,10360,0
|
|
20241217,121300,78876150,10360,10360,10360,10360,0
|
|
20241217,121200,78876150,10360,10360,10360,10360,5
|
|
20241217,121100,78824350,10360,10360,10360,10360,0
|
|
20241217,121000,78824350,10360,10360,10360,10360,0
|
|
20241217,120900,78824350,10360,10360,10360,10360,6
|
|
20241217,120800,78762190,10360,10360,10360,10360,0
|
|
20241217,120700,78762190,10360,10360,10360,10360,0
|
|
20241217,120600,78762190,10360,10360,10360,10360,5
|
|
20241217,120500,78710390,10350,10350,10350,10350,0
|
|
20241217,120400,78710390,10350,10350,10350,10350,0
|
|
20241217,120300,78710390,10350,10350,10350,10350,5
|
|
20241217,120200,78658640,10350,10350,10350,10350,0
|
|
20241217,120100,78658640,10350,10350,10350,10350,0
|
|
20241217,120000,78658640,10350,10350,10350,10350,5
|
|
20241217,115900,78606890,10350,10350,10350,10350,0
|
|
20241217,115800,78606890,10350,10350,10350,10350,5
|
|
20241217,115700,78555140,10350,10350,10350,10350,0
|
|
20241217,115600,78555140,10350,10350,10350,10350,0
|
|
20241217,115500,78555140,10350,10350,10350,10350,5
|
|
20241217,115400,78503390,10350,10350,10350,10350,0
|
|
20241217,115300,78503390,10350,10350,10350,10350,0
|
|
20241217,115200,78503390,10350,10350,10350,10350,6
|
|
20241217,115100,78441290,10350,10350,10350,10350,0
|
|
20241217,115000,78441290,10350,10350,10350,10350,0
|
|
20241217,114900,78441290,10350,10350,10350,10350,5
|
|
20241217,114800,78389540,10350,10350,10350,10350,0
|
|
20241217,114700,78389540,10350,10350,10350,10350,0
|
|
20241217,114600,78389540,10350,10350,10350,10350,5
|
|
20241217,114500,78337790,10350,10350,10350,10350,0
|
|
20241217,114400,78337790,10350,10350,10350,10350,0
|
|
20241217,114300,78337790,10350,10350,10350,10350,5
|
|
20241217,114200,78286040,10350,10350,10350,10350,0
|
|
20241217,114100,78286040,10350,10350,10350,10350,5
|
|
20241217,114000,78234290,10350,10350,10350,10350,0
|
|
20241217,113900,78234290,10350,10350,10350,10350,0
|
|
20241217,113800,78234290,10350,10350,10350,10350,5
|
|
20241217,113700,78182540,10350,10350,10350,10350,0
|
|
20241217,113600,78182540,10350,10350,10350,10350,0
|
|
20241217,113500,78182540,10350,10350,10350,10350,6
|
|
20241217,113400,78120440,10350,10350,10350,10350,0
|
|
20241217,113300,78120440,10350,10350,10350,10350,0
|
|
20241217,113200,78120440,10350,10350,10350,10350,5
|
|
20241217,113100,78068690,10350,10350,10350,10350,2000
|
|
20241217,113000,57368690,10350,10350,10350,10350,0
|
|
20241217,112900,57368690,10350,10350,10350,10350,5
|
|
20241217,112800,57316940,10350,10350,10350,10350,0
|
|
20241217,112700,57316940,10350,10350,10350,10350,0
|
|
20241217,112600,57316940,10350,10350,10350,10350,5
|
|
20241217,112500,57265190,10350,10350,10350,10350,0
|
|
20241217,112400,57265190,10350,10350,10350,10350,5
|
|
20241217,112300,57213440,10350,10350,10350,10350,0
|
|
20241217,112200,57213440,10350,10350,10350,10350,0
|
|
20241217,112100,57213440,10350,10350,10350,10350,5
|
|
20241217,112000,57161690,10350,10350,10350,10350,0
|
|
20241217,111900,57161690,10350,10350,10350,10350,0
|
|
20241217,111800,57161690,10350,10350,10350,10350,6
|
|
20241217,111700,57099590,10350,10350,10350,10350,0
|
|
20241217,111600,57099590,10350,10350,10350,10350,0
|
|
20241217,111500,57099590,10350,10350,10350,10350,5
|
|
20241217,111400,57047840,10350,10350,10350,10350,0
|
|
20241217,111300,57047840,10350,10350,10350,10350,0
|
|
20241217,111200,57047840,10350,10350,10350,10350,5
|
|
20241217,111100,56996090,10350,10350,10350,10350,0
|
|
20241217,111000,56996090,10350,10350,10350,10350,0
|
|
20241217,110900,56996090,10350,10350,10350,10350,5
|
|
20241217,110800,56944340,10350,10350,10350,10350,24
|
|
20241217,110700,56695940,10350,10350,10350,10350,5
|
|
20241217,110600,56644190,10350,10350,10350,10350,0
|
|
20241217,110500,56644190,10350,10350,10350,10350,0
|
|
20241217,110400,56644190,10350,10350,10350,10350,6
|
|
20241217,110300,56582090,10350,10350,10350,10350,0
|
|
20241217,110200,56582090,10350,10350,10350,10350,0
|
|
20241217,110100,56582090,10350,10350,10350,10350,5
|
|
20241217,110000,56530340,10350,10350,10350,10350,0
|
|
20241217,105900,56530340,10350,10350,10350,10350,0
|
|
20241217,105800,56530340,10350,10350,10350,10350,5
|
|
20241217,105700,56478590,10350,10350,10350,10350,0
|
|
20241217,105600,56478590,10350,10350,10350,10350,0
|
|
20241217,105500,56478590,10350,10350,10350,10350,5
|
|
20241217,105400,56426840,10350,10350,10350,10350,0
|
|
20241217,105300,56426840,10350,10350,10350,10350,5
|
|
20241217,105200,56375090,10350,10350,10350,10350,0
|
|
20241217,105100,56375090,10350,10350,10350,10350,0
|
|
20241217,105000,56375090,10350,10350,10350,10350,5
|
|
20241217,104900,56323340,10350,10350,10350,10350,0
|
|
20241217,104800,56323340,10350,10350,10350,10350,0
|
|
20241217,104700,56323340,10350,10350,10350,10350,6
|
|
20241217,104600,56261240,10350,10350,10350,10350,0
|
|
20241217,104500,56261240,10350,10350,10350,10350,0
|
|
20241217,104400,56261240,10350,10350,10350,10350,5
|
|
20241217,104300,56209490,10350,10350,10350,10350,0
|
|
20241217,104200,56209490,10350,10350,10350,10350,0
|
|
20241217,104100,56209490,10350,10350,10350,10350,5
|
|
20241217,104000,56157740,10350,10350,10350,10350,0
|
|
20241217,103900,56157740,10350,10350,10350,10350,0
|
|
20241217,103800,56157740,10350,10350,10350,10350,5
|
|
20241217,103700,56105990,10350,10350,10350,10350,0
|
|
20241217,103600,56105990,10350,10350,10350,10350,5
|
|
20241217,103500,56054240,10350,10350,10350,10350,0
|
|
20241217,103400,56054240,10350,10350,10350,10350,0
|
|
20241217,103300,56054240,10350,10350,10350,10350,5
|
|
20241217,103200,56002490,10350,10350,10350,10350,0
|
|
20241217,103100,56002490,10350,10350,10350,10350,0
|
|
20241217,103000,56002490,10350,10350,10350,10350,6
|
|
20241217,102900,55940390,10350,10350,10350,10350,0
|
|
20241217,102800,55940390,10350,10350,10350,10350,0
|
|
20241217,102700,55940390,10350,10350,10350,10350,5
|
|
20241217,102600,55888640,10350,10350,10350,10350,0
|
|
20241217,102500,55888640,10350,10350,10350,10350,51
|
|
20241217,102400,55360790,10350,10350,10350,10350,5
|
|
20241217,102300,55309040,10350,10350,10350,10350,0
|
|
20241217,102200,55309040,10350,10350,10350,10350,0
|
|
20241217,102100,55309040,10350,10350,10350,10350,55
|
|
20241217,102000,54739790,10350,10350,10350,10350,0
|
|
20241217,101900,54739790,10350,10350,10350,10350,5
|
|
20241217,101800,54688040,10350,10350,10350,10350,0
|
|
20241217,101700,54688040,10350,10350,10350,10350,0
|
|
20241217,101600,54688040,10350,10350,10350,10350,5
|
|
20241217,101500,54636290,10350,10350,10350,10350,0
|
|
20241217,101400,54636290,10350,10350,10350,10350,0
|
|
20241217,101300,54636290,10350,10350,10350,10350,6
|
|
20241217,101200,54574190,10350,10350,10350,10350,0
|
|
20241217,101100,54574190,10350,10350,10350,10350,0
|
|
20241217,101000,54574190,10350,10350,10350,10350,5
|
|
20241217,100900,54522440,10350,10350,10350,10350,0
|
|
20241217,100800,54522440,10350,10350,10350,10350,0
|
|
20241217,100700,54522440,10350,10350,10350,10350,5
|
|
20241217,100600,54470690,10350,10350,10350,10350,0
|
|
20241217,100500,54470690,10350,10350,10350,10350,0
|
|
20241217,100400,54470690,10350,10350,10350,10350,5
|
|
20241217,100300,54418940,10350,10350,10350,10350,0
|
|
20241217,100200,54418940,10350,10350,10350,10350,5
|
|
20241217,100100,54367190,10350,10350,10350,10350,0
|
|
20241217,100000,54367190,10350,10350,10350,10350,50
|
|
20241217,095900,53849690,10350,10350,10350,10350,5
|
|
20241217,095800,53797940,10350,10350,10350,10350,0
|
|
20241217,095700,53797940,10350,10350,10350,10350,0
|
|
20241217,095600,53797940,10350,10350,10350,10350,6
|
|
20241217,095500,53735840,10350,10350,10350,10350,0
|
|
20241217,095400,53735840,10350,10350,10350,10350,0
|
|
20241217,095300,53735840,10350,10350,10350,10350,5
|
|
20241217,095200,53684090,10350,10350,10350,10350,0
|
|
20241217,095100,53684090,10350,10350,10350,10350,0
|
|
20241217,095000,53684090,10350,10360,10360,10350,4505
|
|
20241217,094900,7041970,10360,10360,10360,10360,0
|
|
20241217,094800,7041970,10360,10360,10360,10360,0
|
|
20241217,094700,7041970,10360,10360,10360,10360,15
|
|
20241217,094600,6886570,10360,10360,10360,10360,0
|
|
20241217,094500,6886570,10360,10360,10360,10360,5
|
|
20241217,094400,6834770,10360,10360,10360,10360,0
|
|
20241217,094300,6834770,10360,10360,10360,10360,0
|
|
20241217,094200,6834770,10360,10370,10370,10360,41
|
|
20241217,094100,6409650,10360,10360,10360,10360,300
|
|
20241217,094000,3301650,10350,10350,10350,10350,2
|
|
20241217,093900,3280950,10350,10350,10350,10350,6
|
|
20241217,093800,3218850,10350,10350,10350,10350,0
|
|
20241217,093700,3218850,10350,10350,10350,10350,0
|
|
20241217,093600,3218850,10350,10350,10350,10350,0
|
|
20241217,093500,3218850,10350,10350,10350,10350,100
|
|
20241217,093400,2183850,10350,10350,10350,10350,0
|
|
20241217,093300,2183850,10350,10350,10350,10350,0
|
|
20241217,093200,2183850,10350,10350,10350,10350,0
|
|
20241217,093100,2183850,10350,10350,10350,10350,0
|
|
20241217,093000,2183850,10350,10350,10350,10350,11
|
|
20241217,092900,2070000,10350,10350,10350,10350,0
|
|
20241217,092800,2070000,10350,10350,10350,10350,0
|
|
20241217,092700,2070000,10350,10350,10350,10350,0
|
|
20241217,092600,2070000,10350,10350,10350,10350,0
|
|
20241217,092500,2070000,10350,10350,10350,10350,0
|
|
20241217,092400,2070000,10350,10350,10350,10350,0
|
|
20241217,092300,2070000,10350,10350,10350,10350,0
|
|
20241217,092200,2070000,10350,10350,10350,10350,0
|
|
20241217,092100,2070000,10350,10350,10350,10350,0
|
|
20241217,092000,2070000,10350,10350,10350,10350,0
|
|
20241217,091900,2070000,10350,10350,10350,10350,0
|
|
20241217,091800,2070000,10350,10350,10350,10350,0
|
|
20241217,091700,2070000,10350,10350,10350,10350,0
|
|
20241217,091600,2070000,10350,10350,10350,10350,0
|
|
20241217,091500,2070000,10350,10350,10350,10350,0
|
|
20241217,091400,2070000,10350,10350,10350,10350,0
|
|
20241217,091300,2070000,10350,10350,10350,10350,0
|
|
20241217,091200,2070000,10350,10350,10350,10350,0
|
|
20241217,091100,2070000,10350,10350,10350,10350,0
|
|
20241217,091000,2070000,10350,10350,10350,10350,0
|
|
20241217,090900,2070000,10350,10350,10350,10350,0
|
|
20241217,090800,2070000,10350,10350,10350,10350,0
|
|
20241217,090700,2070000,10350,10350,10350,10350,200
|
|
20241217,090600,0,10360,10360,10360,10360,0
|
|
20241217,090500,0,10360,10360,10360,10360,0
|
|
20241217,090400,0,10360,10360,10360,10360,0
|
|
20241217,090300,0,10360,10360,10360,10360,0
|
|
20241217,090200,0,10360,10360,10360,10360,0
|
|
20241217,090100,0,10360,10360,10360,10360,0
|
|
20241217,090000,0,10360,10360,10360,10360,0
|