761 lines
37 KiB
CSV
761 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,213800,7706760,10360,10360,10360,10360,1
|
|
20241218,213700,7706760,10360,10360,10360,10360,0
|
|
20241218,213600,7706760,10360,10360,10360,10360,0
|
|
20241218,213500,7706760,10360,10360,10360,10360,0
|
|
20241218,213400,7706760,10360,10360,10360,10360,0
|
|
20241218,213300,7706760,10360,10360,10360,10360,0
|
|
20241218,213200,7706760,10360,10360,10360,10360,0
|
|
20241218,213100,7706760,10360,10360,10360,10360,0
|
|
20241218,213000,7706760,10360,10360,10360,10360,0
|
|
20241218,212900,7706760,10360,10360,10360,10360,0
|
|
20241218,212800,7706760,10360,10360,10360,10360,0
|
|
20241218,212700,7706760,10360,10360,10360,10360,0
|
|
20241218,212600,7706760,10360,10360,10360,10360,0
|
|
20241218,212500,7706760,10360,10360,10360,10360,0
|
|
20241218,212400,7706760,10360,10360,10360,10360,0
|
|
20241218,212300,7706760,10360,10360,10360,10360,0
|
|
20241218,212200,7706760,10360,10360,10360,10360,0
|
|
20241218,212100,7706760,10360,10360,10360,10360,0
|
|
20241218,212000,7706760,10360,10360,10360,10360,0
|
|
20241218,211900,7706760,10360,10360,10360,10360,0
|
|
20241218,211800,7706760,10360,10360,10360,10360,0
|
|
20241218,211700,7706760,10360,10360,10360,10360,0
|
|
20241218,211600,7706760,10360,10360,10360,10360,0
|
|
20241218,211500,7706760,10360,10360,10360,10360,0
|
|
20241218,211400,7706760,10360,10360,10360,10360,0
|
|
20241218,211300,7706760,10360,10360,10360,10360,0
|
|
20241218,211200,7706760,10360,10360,10360,10360,0
|
|
20241218,211100,7706760,10360,10360,10360,10360,0
|
|
20241218,211000,7706760,10360,10360,10360,10360,0
|
|
20241218,210900,7706760,10360,10360,10360,10360,0
|
|
20241218,210800,7706760,10360,10360,10360,10360,1
|
|
20241218,210700,7706760,10360,10360,10360,10360,0
|
|
20241218,210600,7706760,10360,10360,10360,10360,0
|
|
20241218,210500,7706760,10360,10360,10360,10360,0
|
|
20241218,210400,7706760,10360,10360,10360,10360,0
|
|
20241218,210300,7706760,10360,10360,10360,10360,0
|
|
20241218,210200,7706760,10360,10360,10360,10360,0
|
|
20241218,210100,7706760,10360,10360,10360,10360,0
|
|
20241218,210000,7706760,10360,10360,10360,10360,0
|
|
20241218,205900,7706760,10360,10360,10360,10360,0
|
|
20241218,205800,7706760,10360,10360,10360,10360,0
|
|
20241218,205700,7706760,10360,10360,10360,10360,0
|
|
20241218,205600,7706760,10360,10360,10360,10360,0
|
|
20241218,205500,7706760,10360,10360,10360,10360,0
|
|
20241218,205400,7706760,10360,10360,10360,10360,0
|
|
20241218,205300,7706760,10360,10360,10360,10360,0
|
|
20241218,205200,7706760,10360,10360,10360,10360,0
|
|
20241218,205100,7706760,10360,10360,10360,10360,0
|
|
20241218,205000,7706760,10360,10360,10360,10360,0
|
|
20241218,204900,7706760,10360,10360,10360,10360,0
|
|
20241218,204800,7706760,10360,10360,10360,10360,0
|
|
20241218,204700,7706760,10360,10360,10360,10360,0
|
|
20241218,204600,7706760,10360,10360,10360,10360,0
|
|
20241218,204500,7706760,10360,10360,10360,10360,0
|
|
20241218,204400,7706760,10360,10360,10360,10360,0
|
|
20241218,204300,7706760,10360,10360,10360,10360,0
|
|
20241218,204200,7706760,10360,10360,10360,10360,0
|
|
20241218,204100,7706760,10360,10360,10360,10360,0
|
|
20241218,204000,7706760,10360,10360,10360,10360,0
|
|
20241218,203900,7706760,10360,10360,10360,10360,0
|
|
20241218,203800,7706760,10360,10360,10360,10360,1
|
|
20241218,203700,7706760,10360,10360,10360,10360,0
|
|
20241218,203600,7706760,10360,10360,10360,10360,0
|
|
20241218,203500,7706760,10360,10360,10360,10360,0
|
|
20241218,203400,7706760,10360,10360,10360,10360,0
|
|
20241218,203300,7706760,10360,10360,10360,10360,0
|
|
20241218,203200,7706760,10360,10360,10360,10360,0
|
|
20241218,203100,7706760,10360,10360,10360,10360,0
|
|
20241218,203000,7706760,10360,10360,10360,10360,0
|
|
20241218,202900,7706760,10360,10360,10360,10360,0
|
|
20241218,202800,7706760,10360,10360,10360,10360,0
|
|
20241218,202700,7706760,10360,10360,10360,10360,0
|
|
20241218,202600,7706760,10360,10360,10360,10360,0
|
|
20241218,202500,7706760,10360,10360,10360,10360,0
|
|
20241218,202400,7706760,10360,10360,10360,10360,0
|
|
20241218,202300,7706760,10360,10360,10360,10360,0
|
|
20241218,202200,7706760,10360,10360,10360,10360,0
|
|
20241218,202100,7706760,10360,10360,10360,10360,0
|
|
20241218,202000,7706760,10360,10360,10360,10360,0
|
|
20241218,201900,7706760,10360,10360,10360,10360,0
|
|
20241218,201800,7706760,10360,10360,10360,10360,0
|
|
20241218,201700,7706760,10360,10360,10360,10360,0
|
|
20241218,201600,7706760,10360,10360,10360,10360,0
|
|
20241218,201500,7706760,10360,10360,10360,10360,0
|
|
20241218,201400,7706760,10360,10360,10360,10360,0
|
|
20241218,201300,7706760,10360,10360,10360,10360,0
|
|
20241218,201200,7706760,10360,10360,10360,10360,0
|
|
20241218,201100,7706760,10360,10360,10360,10360,0
|
|
20241218,201000,7706760,10360,10360,10360,10360,0
|
|
20241218,200900,7706760,10360,10360,10360,10360,0
|
|
20241218,200800,7706760,10360,10360,10360,10360,1
|
|
20241218,200700,7706760,10360,10360,10360,10360,0
|
|
20241218,200600,7706760,10360,10360,10360,10360,0
|
|
20241218,200500,7706760,10360,10360,10360,10360,0
|
|
20241218,200400,7706760,10360,10360,10360,10360,0
|
|
20241218,200300,7706760,10360,10360,10360,10360,0
|
|
20241218,200200,7706760,10360,10360,10360,10360,0
|
|
20241218,200100,7706760,10360,10360,10360,10360,0
|
|
20241218,200000,7706760,10360,10360,10360,10360,0
|
|
20241218,195900,7706760,10360,10360,10360,10360,0
|
|
20241218,195800,7706760,10360,10360,10360,10360,0
|
|
20241218,195700,7706760,10360,10360,10360,10360,0
|
|
20241218,195600,7706760,10360,10360,10360,10360,0
|
|
20241218,195500,7706760,10360,10360,10360,10360,0
|
|
20241218,195400,7706760,10360,10360,10360,10360,0
|
|
20241218,195300,7706760,10360,10360,10360,10360,0
|
|
20241218,195200,7706760,10360,10360,10360,10360,0
|
|
20241218,195100,7706760,10360,10360,10360,10360,0
|
|
20241218,195000,7706760,10360,10360,10360,10360,0
|
|
20241218,194900,7706760,10360,10360,10360,10360,0
|
|
20241218,194800,7706760,10360,10360,10360,10360,0
|
|
20241218,194700,7706760,10360,10360,10360,10360,0
|
|
20241218,194600,7706760,10360,10360,10360,10360,0
|
|
20241218,194500,7706760,10360,10360,10360,10360,0
|
|
20241218,194400,7706760,10360,10360,10360,10360,0
|
|
20241218,194300,7706760,10360,10360,10360,10360,0
|
|
20241218,194200,7706760,10360,10360,10360,10360,0
|
|
20241218,194100,7706760,10360,10360,10360,10360,0
|
|
20241218,194000,7706760,10360,10360,10360,10360,0
|
|
20241218,193900,7706760,10360,10360,10360,10360,0
|
|
20241218,193800,7706760,10360,10360,10360,10360,1
|
|
20241218,193700,7706760,10360,10360,10360,10360,0
|
|
20241218,193600,7706760,10360,10360,10360,10360,0
|
|
20241218,193500,7706760,10360,10360,10360,10360,0
|
|
20241218,193400,7706760,10360,10360,10360,10360,0
|
|
20241218,193300,7706760,10360,10360,10360,10360,0
|
|
20241218,193200,7706760,10360,10360,10360,10360,0
|
|
20241218,193100,7706760,10360,10360,10360,10360,0
|
|
20241218,193000,7706760,10360,10360,10360,10360,0
|
|
20241218,192900,7706760,10360,10360,10360,10360,0
|
|
20241218,192800,7706760,10360,10360,10360,10360,0
|
|
20241218,192700,7706760,10360,10360,10360,10360,0
|
|
20241218,192600,7706760,10360,10360,10360,10360,0
|
|
20241218,192500,7706760,10360,10360,10360,10360,0
|
|
20241218,192400,7706760,10360,10360,10360,10360,0
|
|
20241218,192300,7706760,10360,10360,10360,10360,0
|
|
20241218,192200,7706760,10360,10360,10360,10360,0
|
|
20241218,192100,7706760,10360,10360,10360,10360,0
|
|
20241218,192000,7706760,10360,10360,10360,10360,0
|
|
20241218,191900,7706760,10360,10360,10360,10360,0
|
|
20241218,191800,7706760,10360,10360,10360,10360,0
|
|
20241218,191700,7706760,10360,10360,10360,10360,0
|
|
20241218,191600,7706760,10360,10360,10360,10360,0
|
|
20241218,191500,7706760,10360,10360,10360,10360,0
|
|
20241218,191400,7706760,10360,10360,10360,10360,0
|
|
20241218,191300,7706760,10360,10360,10360,10360,0
|
|
20241218,191200,7706760,10360,10360,10360,10360,0
|
|
20241218,191100,7706760,10360,10360,10360,10360,0
|
|
20241218,191000,7706760,10360,10360,10360,10360,0
|
|
20241218,190900,7706760,10360,10360,10360,10360,0
|
|
20241218,190800,7706760,10360,10360,10360,10360,1
|
|
20241218,190700,7706760,10360,10360,10360,10360,0
|
|
20241218,190600,7706760,10360,10360,10360,10360,0
|
|
20241218,190500,7706760,10360,10360,10360,10360,0
|
|
20241218,190400,7706760,10360,10360,10360,10360,0
|
|
20241218,190300,7706760,10360,10360,10360,10360,0
|
|
20241218,190200,7706760,10360,10360,10360,10360,0
|
|
20241218,190100,7706760,10360,10360,10360,10360,0
|
|
20241218,190000,7706760,10360,10360,10360,10360,0
|
|
20241218,185900,7706760,10360,10360,10360,10360,0
|
|
20241218,185800,7706760,10360,10360,10360,10360,0
|
|
20241218,185700,7706760,10360,10360,10360,10360,0
|
|
20241218,185600,7706760,10360,10360,10360,10360,0
|
|
20241218,185500,7706760,10360,10360,10360,10360,0
|
|
20241218,185400,7706760,10360,10360,10360,10360,0
|
|
20241218,185300,7706760,10360,10360,10360,10360,0
|
|
20241218,185200,7706760,10360,10360,10360,10360,0
|
|
20241218,185100,7706760,10360,10360,10360,10360,0
|
|
20241218,185000,7706760,10360,10360,10360,10360,0
|
|
20241218,184900,7706760,10360,10360,10360,10360,0
|
|
20241218,184800,7706760,10360,10360,10360,10360,0
|
|
20241218,184700,7706760,10360,10360,10360,10360,0
|
|
20241218,184600,7706760,10360,10360,10360,10360,0
|
|
20241218,184500,7706760,10360,10360,10360,10360,0
|
|
20241218,184400,7706760,10360,10360,10360,10360,0
|
|
20241218,184300,7706760,10360,10360,10360,10360,0
|
|
20241218,184200,7706760,10360,10360,10360,10360,0
|
|
20241218,184100,7706760,10360,10360,10360,10360,0
|
|
20241218,184000,7706760,10360,10360,10360,10360,0
|
|
20241218,183900,7706760,10360,10360,10360,10360,0
|
|
20241218,183800,7706760,10360,10360,10360,10360,1
|
|
20241218,183700,7706760,10360,10360,10360,10360,0
|
|
20241218,183600,7706760,10360,10360,10360,10360,0
|
|
20241218,183500,7706760,10360,10360,10360,10360,0
|
|
20241218,183400,7706760,10360,10360,10360,10360,0
|
|
20241218,183300,7706760,10360,10360,10360,10360,0
|
|
20241218,183200,7706760,10360,10360,10360,10360,0
|
|
20241218,183100,7706760,10360,10360,10360,10360,0
|
|
20241218,183000,7706760,10360,10360,10360,10360,0
|
|
20241218,182900,7706760,10360,10360,10360,10360,0
|
|
20241218,182800,7706760,10360,10360,10360,10360,0
|
|
20241218,182700,7706760,10360,10360,10360,10360,0
|
|
20241218,182600,7706760,10360,10360,10360,10360,0
|
|
20241218,182500,7706760,10360,10360,10360,10360,0
|
|
20241218,182400,7706760,10360,10360,10360,10360,0
|
|
20241218,182300,7706760,10360,10360,10360,10360,0
|
|
20241218,182200,7706760,10360,10360,10360,10360,0
|
|
20241218,182100,7706760,10360,10360,10360,10360,0
|
|
20241218,182000,7706760,10360,10360,10360,10360,0
|
|
20241218,181900,7706760,10360,10360,10360,10360,0
|
|
20241218,181800,7706760,10360,10360,10360,10360,0
|
|
20241218,181700,7706760,10360,10360,10360,10360,0
|
|
20241218,181600,7706760,10360,10360,10360,10360,0
|
|
20241218,181500,7706760,10360,10360,10360,10360,0
|
|
20241218,181400,7706760,10360,10360,10360,10360,0
|
|
20241218,181300,7706760,10360,10360,10360,10360,0
|
|
20241218,181200,7706760,10360,10360,10360,10360,0
|
|
20241218,181100,7706760,10360,10360,10360,10360,0
|
|
20241218,181000,7706760,10360,10360,10360,10360,0
|
|
20241218,180900,7706760,10360,10360,10360,10360,0
|
|
20241218,180800,7706760,10360,10360,10360,10360,1
|
|
20241218,180700,7706760,10360,10360,10360,10360,0
|
|
20241218,180600,7706760,10360,10360,10360,10360,0
|
|
20241218,180500,7706760,10360,10360,10360,10360,0
|
|
20241218,180400,7706760,10360,10360,10360,10360,0
|
|
20241218,180300,7706760,10360,10360,10360,10360,0
|
|
20241218,180200,7706760,10360,10360,10360,10360,0
|
|
20241218,180100,7706760,10360,10360,10360,10360,0
|
|
20241218,180000,7706760,10360,10360,10360,10360,0
|
|
20241218,175900,7706760,10360,10360,10360,10360,0
|
|
20241218,175800,7706760,10360,10360,10360,10360,0
|
|
20241218,175700,7706760,10360,10360,10360,10360,0
|
|
20241218,175600,7706760,10360,10360,10360,10360,0
|
|
20241218,175500,7706760,10360,10360,10360,10360,0
|
|
20241218,175400,7706760,10360,10360,10360,10360,0
|
|
20241218,175300,7706760,10360,10360,10360,10360,0
|
|
20241218,175200,7706760,10360,10360,10360,10360,0
|
|
20241218,175100,7706760,10360,10360,10360,10360,0
|
|
20241218,175000,7706760,10360,10360,10360,10360,0
|
|
20241218,174900,7706760,10360,10360,10360,10360,0
|
|
20241218,174800,7706760,10360,10360,10360,10360,0
|
|
20241218,174700,7706760,10360,10360,10360,10360,0
|
|
20241218,174600,7706760,10360,10360,10360,10360,0
|
|
20241218,174500,7706760,10360,10360,10360,10360,0
|
|
20241218,174400,7706760,10360,10360,10360,10360,0
|
|
20241218,174300,7706760,10360,10360,10360,10360,0
|
|
20241218,174200,7706760,10360,10360,10360,10360,0
|
|
20241218,174100,7706760,10360,10360,10360,10360,0
|
|
20241218,174000,7706760,10360,10360,10360,10360,0
|
|
20241218,173900,7706760,10360,10360,10360,10360,0
|
|
20241218,173800,7706760,10360,10360,10360,10360,1
|
|
20241218,173700,7706760,10360,10360,10360,10360,0
|
|
20241218,173600,7706760,10360,10360,10360,10360,0
|
|
20241218,173500,7706760,10360,10360,10360,10360,0
|
|
20241218,173400,7706760,10360,10360,10360,10360,0
|
|
20241218,173300,7706760,10360,10360,10360,10360,0
|
|
20241218,173200,7706760,10360,10360,10360,10360,0
|
|
20241218,173100,7706760,10360,10360,10360,10360,0
|
|
20241218,173000,7706760,10360,10360,10360,10360,0
|
|
20241218,172900,7706760,10360,10360,10360,10360,0
|
|
20241218,172800,7706760,10360,10360,10360,10360,0
|
|
20241218,172700,7706760,10360,10360,10360,10360,0
|
|
20241218,172600,7706760,10360,10360,10360,10360,0
|
|
20241218,172500,7706760,10360,10360,10360,10360,0
|
|
20241218,172400,7706760,10360,10360,10360,10360,0
|
|
20241218,172300,7706760,10360,10360,10360,10360,0
|
|
20241218,172200,7706760,10360,10360,10360,10360,0
|
|
20241218,172100,7706760,10360,10360,10360,10360,0
|
|
20241218,172000,7706760,10360,10360,10360,10360,0
|
|
20241218,171900,7706760,10360,10360,10360,10360,0
|
|
20241218,171800,7706760,10360,10360,10360,10360,0
|
|
20241218,171700,7706760,10360,10360,10360,10360,0
|
|
20241218,171600,7706760,10360,10360,10360,10360,0
|
|
20241218,171500,7706760,10360,10360,10360,10360,0
|
|
20241218,171400,7706760,10360,10360,10360,10360,0
|
|
20241218,171300,7706760,10360,10360,10360,10360,0
|
|
20241218,171200,7706760,10360,10360,10360,10360,0
|
|
20241218,171100,7706760,10360,10360,10360,10360,0
|
|
20241218,171000,7706760,10360,10360,10360,10360,0
|
|
20241218,170900,7706760,10360,10360,10360,10360,0
|
|
20241218,170800,7706760,10360,10360,10360,10360,1
|
|
20241218,170700,7706760,10360,10360,10360,10360,0
|
|
20241218,170600,7706760,10360,10360,10360,10360,0
|
|
20241218,170500,7706760,10360,10360,10360,10360,0
|
|
20241218,170400,7706760,10360,10360,10360,10360,0
|
|
20241218,170300,7706760,10360,10360,10360,10360,0
|
|
20241218,170200,7706760,10360,10360,10360,10360,0
|
|
20241218,170100,7706760,10360,10360,10360,10360,0
|
|
20241218,170000,7706760,10360,10360,10360,10360,0
|
|
20241218,165900,7706760,10360,10360,10360,10360,0
|
|
20241218,165800,7706760,10360,10360,10360,10360,0
|
|
20241218,165700,7706760,10360,10360,10360,10360,0
|
|
20241218,165600,7706760,10360,10360,10360,10360,0
|
|
20241218,165500,7706760,10360,10360,10360,10360,0
|
|
20241218,165400,7706760,10360,10360,10360,10360,0
|
|
20241218,165300,7706760,10360,10360,10360,10360,0
|
|
20241218,165200,7706760,10360,10360,10360,10360,0
|
|
20241218,165100,7706760,10360,10360,10360,10360,0
|
|
20241218,165000,7706760,10360,10360,10360,10360,0
|
|
20241218,164900,7706760,10360,10360,10360,10360,0
|
|
20241218,164800,7706760,10360,10360,10360,10360,0
|
|
20241218,164700,7706760,10360,10360,10360,10360,0
|
|
20241218,164600,7706760,10360,10360,10360,10360,0
|
|
20241218,164500,7706760,10360,10360,10360,10360,0
|
|
20241218,164400,7706760,10360,10360,10360,10360,0
|
|
20241218,164300,7706760,10360,10360,10360,10360,0
|
|
20241218,164200,7706760,10360,10360,10360,10360,0
|
|
20241218,164100,7706760,10360,10360,10360,10360,0
|
|
20241218,164000,7706760,10360,10360,10360,10360,0
|
|
20241218,163900,7706760,10360,10360,10360,10360,0
|
|
20241218,163800,7706760,10360,10360,10360,10360,1
|
|
20241218,163700,7706760,10360,10360,10360,10360,0
|
|
20241218,163600,7706760,10360,10360,10360,10360,0
|
|
20241218,163500,7706760,10360,10360,10360,10360,0
|
|
20241218,163400,7706760,10360,10360,10360,10360,0
|
|
20241218,163300,7706760,10360,10360,10360,10360,0
|
|
20241218,163200,7706760,10360,10360,10360,10360,0
|
|
20241218,163100,7706760,10360,10360,10360,10360,0
|
|
20241218,163000,7706760,10360,10360,10360,10360,0
|
|
20241218,162900,7706760,10360,10360,10360,10360,0
|
|
20241218,162800,7706760,10360,10360,10360,10360,0
|
|
20241218,162700,7706760,10360,10360,10360,10360,0
|
|
20241218,162600,7706760,10360,10360,10360,10360,0
|
|
20241218,162500,7706760,10360,10360,10360,10360,0
|
|
20241218,162400,7706760,10360,10360,10360,10360,0
|
|
20241218,162300,7706760,10360,10360,10360,10360,0
|
|
20241218,162200,7706760,10360,10360,10360,10360,0
|
|
20241218,162100,7706760,10360,10360,10360,10360,0
|
|
20241218,162000,7706760,10360,10360,10360,10360,0
|
|
20241218,161900,7706760,10360,10360,10360,10360,0
|
|
20241218,161800,7706760,10360,10360,10360,10360,0
|
|
20241218,161700,7706760,10360,10360,10360,10360,0
|
|
20241218,161600,7706760,10360,10360,10360,10360,0
|
|
20241218,161500,7706760,10360,10360,10360,10360,0
|
|
20241218,161400,7706760,10360,10360,10360,10360,0
|
|
20241218,161300,7706760,10360,10360,10360,10360,0
|
|
20241218,161200,7706760,10360,10360,10360,10360,0
|
|
20241218,161100,7706760,10360,10360,10360,10360,0
|
|
20241218,161000,7706760,10360,10360,10360,10360,0
|
|
20241218,160900,7706760,10360,10360,10360,10360,0
|
|
20241218,160800,7706760,10360,10360,10360,10360,1
|
|
20241218,160700,7706760,10360,10360,10360,10360,0
|
|
20241218,160600,7706760,10360,10360,10360,10360,0
|
|
20241218,160500,7706760,10360,10360,10360,10360,0
|
|
20241218,160400,7706760,10360,10360,10360,10360,0
|
|
20241218,160300,7706760,10360,10360,10360,10360,0
|
|
20241218,160200,7706760,10360,10360,10360,10360,0
|
|
20241218,160100,7706760,10360,10360,10360,10360,0
|
|
20241218,160000,7706760,10360,10360,10360,10360,0
|
|
20241218,155900,7706760,10360,10360,10360,10360,0
|
|
20241218,155800,7706760,10360,10360,10360,10360,0
|
|
20241218,155700,7706760,10360,10360,10360,10360,0
|
|
20241218,155600,7706760,10360,10360,10360,10360,0
|
|
20241218,155500,7706760,10360,10360,10360,10360,0
|
|
20241218,155400,7706760,10360,10360,10360,10360,0
|
|
20241218,155300,7706760,10360,10360,10360,10360,0
|
|
20241218,155200,7706760,10360,10360,10360,10360,0
|
|
20241218,155100,7706760,10360,10360,10360,10360,0
|
|
20241218,155000,7706760,10360,10360,10360,10360,0
|
|
20241218,154900,7706760,10360,10360,10360,10360,0
|
|
20241218,154800,7706760,10360,10360,10360,10360,0
|
|
20241218,154700,7706760,10360,10360,10360,10360,0
|
|
20241218,154600,7706760,10360,10360,10360,10360,0
|
|
20241218,154500,7706760,10360,10360,10360,10360,0
|
|
20241218,154400,7706760,10360,10360,10360,10360,0
|
|
20241218,154300,7706760,10360,10360,10360,10360,0
|
|
20241218,154200,7706760,10360,10360,10360,10360,0
|
|
20241218,154100,7706760,10360,10360,10360,10360,0
|
|
20241218,154000,7706760,10360,10360,10360,10360,0
|
|
20241218,153900,7706760,10360,10360,10360,10360,0
|
|
20241218,153800,7706760,10360,10360,10360,10360,1
|
|
20241218,153700,7706760,10360,10360,10360,10360,0
|
|
20241218,153600,7706760,10360,10360,10360,10360,0
|
|
20241218,153500,7706760,10360,10360,10360,10360,0
|
|
20241218,153400,7706760,10360,10360,10360,10360,0
|
|
20241218,153300,7706760,10360,10360,10360,10360,0
|
|
20241218,153200,7706760,10360,10360,10360,10360,0
|
|
20241218,153100,7706760,10360,10360,10360,10360,0
|
|
20241218,153000,7706760,10360,10360,10360,10360,0
|
|
20241218,152900,7706760,10360,10360,10360,10360,0
|
|
20241218,152800,7706760,10360,10360,10360,10360,0
|
|
20241218,152700,7706760,10360,10360,10360,10360,0
|
|
20241218,152600,7706760,10360,10360,10360,10360,0
|
|
20241218,152500,7706760,10360,10360,10360,10360,0
|
|
20241218,152400,7706760,10360,10360,10360,10360,0
|
|
20241218,152300,7706760,10360,10360,10360,10360,0
|
|
20241218,152200,7706760,10360,10360,10360,10360,0
|
|
20241218,152100,7706760,10360,10360,10360,10360,0
|
|
20241218,152000,7706760,10360,10360,10360,10360,0
|
|
20241218,151900,7706760,10360,10360,10360,10360,0
|
|
20241218,151800,7706760,10360,10360,10360,10360,0
|
|
20241218,151700,7706760,10360,10360,10360,10360,0
|
|
20241218,151600,7706760,10360,10360,10360,10360,0
|
|
20241218,151500,7706760,10360,10360,10360,10360,0
|
|
20241218,151400,7706760,10360,10360,10360,10360,0
|
|
20241218,151300,7706760,10360,10360,10360,10360,0
|
|
20241218,151200,7706760,10360,10360,10360,10360,0
|
|
20241218,151100,7706760,10360,10360,10360,10360,0
|
|
20241218,151000,7706760,10360,10360,10360,10360,0
|
|
20241218,150900,7706760,10360,10360,10360,10360,0
|
|
20241218,150800,7706760,10360,10360,10360,10360,0
|
|
20241218,150700,7706760,10360,10360,10360,10360,0
|
|
20241218,150600,7706760,10360,10360,10360,10360,0
|
|
20241218,150500,7706760,10360,10360,10360,10360,0
|
|
20241218,150400,7706760,10360,10360,10360,10360,0
|
|
20241218,150300,7706760,10360,10360,10360,10360,0
|
|
20241218,150200,7706760,10360,10360,10360,10360,0
|
|
20241218,150100,7706760,10360,10360,10360,10360,0
|
|
20241218,150000,7706760,10360,10360,10360,10360,1
|
|
20241218,145900,7696400,10350,10350,10350,10350,0
|
|
20241218,145800,7696400,10350,10350,10350,10350,0
|
|
20241218,145700,7696400,10350,10350,10350,10350,150
|
|
20241218,145600,6143900,10360,10360,10360,10360,0
|
|
20241218,145500,6143900,10360,10360,10360,10360,0
|
|
20241218,145400,6143900,10360,10360,10360,10360,0
|
|
20241218,145300,6143900,10360,10360,10360,10360,0
|
|
20241218,145200,6143900,10360,10360,10360,10360,0
|
|
20241218,145100,6143900,10360,10360,10360,10360,0
|
|
20241218,145000,6143900,10360,10360,10360,10360,0
|
|
20241218,144900,6143900,10360,10360,10360,10360,0
|
|
20241218,144800,6143900,10360,10360,10360,10360,0
|
|
20241218,144700,6143900,10360,10360,10360,10360,0
|
|
20241218,144600,6143900,10360,10360,10360,10360,0
|
|
20241218,144500,6143900,10360,10360,10360,10360,0
|
|
20241218,144400,6143900,10360,10360,10360,10360,0
|
|
20241218,144300,6143900,10360,10360,10360,10360,0
|
|
20241218,144200,6143900,10360,10360,10360,10360,0
|
|
20241218,144100,6143900,10360,10360,10360,10360,0
|
|
20241218,144000,6143900,10360,10360,10360,10360,0
|
|
20241218,143900,6143900,10360,10360,10360,10360,0
|
|
20241218,143800,6143900,10360,10360,10360,10360,0
|
|
20241218,143700,6143900,10360,10360,10360,10360,0
|
|
20241218,143600,6143900,10360,10360,10360,10360,0
|
|
20241218,143500,6143900,10360,10360,10360,10360,0
|
|
20241218,143400,6143900,10360,10360,10360,10360,0
|
|
20241218,143300,6143900,10360,10360,10360,10360,0
|
|
20241218,143200,6143900,10360,10360,10360,10360,0
|
|
20241218,143100,6143900,10360,10360,10360,10360,0
|
|
20241218,143000,6143900,10360,10360,10360,10360,0
|
|
20241218,142900,6143900,10360,10360,10360,10360,0
|
|
20241218,142800,6143900,10360,10360,10360,10360,0
|
|
20241218,142700,6143900,10360,10360,10360,10360,0
|
|
20241218,142600,6143900,10360,10360,10360,10360,0
|
|
20241218,142500,6143900,10360,10360,10360,10360,0
|
|
20241218,142400,6143900,10360,10360,10360,10360,0
|
|
20241218,142300,6143900,10360,10360,10360,10360,96
|
|
20241218,142200,5149340,10350,10350,10350,10350,0
|
|
20241218,142100,5149340,10350,10350,10350,10350,0
|
|
20241218,142000,5149340,10350,10350,10350,10350,0
|
|
20241218,141900,5149340,10350,10350,10350,10350,0
|
|
20241218,141800,5149340,10350,10350,10350,10350,0
|
|
20241218,141700,5149340,10350,10350,10350,10350,0
|
|
20241218,141600,5149340,10350,10350,10350,10350,0
|
|
20241218,141500,5149340,10350,10350,10350,10350,0
|
|
20241218,141400,5149340,10350,10350,10350,10350,0
|
|
20241218,141300,5149340,10350,10350,10350,10350,0
|
|
20241218,141200,5149340,10350,10350,10350,10350,0
|
|
20241218,141100,5149340,10350,10350,10350,10350,0
|
|
20241218,141000,5149340,10350,10350,10350,10350,0
|
|
20241218,140900,5149340,10350,10350,10350,10350,0
|
|
20241218,140800,5149340,10350,10350,10350,10350,0
|
|
20241218,140700,5149340,10350,10350,10350,10350,0
|
|
20241218,140600,5149340,10350,10350,10350,10350,0
|
|
20241218,140500,5149340,10350,10350,10350,10350,0
|
|
20241218,140400,5149340,10350,10350,10350,10350,0
|
|
20241218,140300,5149340,10350,10350,10350,10350,0
|
|
20241218,140200,5149340,10350,10350,10350,10350,0
|
|
20241218,140100,5149340,10350,10350,10350,10350,0
|
|
20241218,140000,5149340,10350,10350,10350,10350,0
|
|
20241218,135900,5149340,10350,10350,10350,10350,0
|
|
20241218,135800,5149340,10350,10350,10350,10350,0
|
|
20241218,135700,5149340,10350,10350,10350,10350,0
|
|
20241218,135600,5149340,10350,10350,10350,10350,0
|
|
20241218,135500,5149340,10350,10350,10350,10350,0
|
|
20241218,135400,5149340,10350,10350,10350,10350,0
|
|
20241218,135300,5149340,10350,10350,10350,10350,0
|
|
20241218,135200,5149340,10350,10350,10350,10350,0
|
|
20241218,135100,5149340,10350,10350,10350,10350,0
|
|
20241218,135000,5149340,10350,10350,10350,10350,0
|
|
20241218,134900,5149340,10350,10350,10350,10350,0
|
|
20241218,134800,5149340,10350,10350,10350,10350,0
|
|
20241218,134700,5149340,10350,10350,10350,10350,0
|
|
20241218,134600,5149340,10350,10350,10350,10350,0
|
|
20241218,134500,5149340,10350,10350,10350,10350,0
|
|
20241218,134400,5149340,10350,10350,10350,10350,0
|
|
20241218,134300,5149340,10350,10350,10350,10350,0
|
|
20241218,134200,5149340,10350,10350,10350,10350,0
|
|
20241218,134100,5149340,10350,10350,10350,10350,0
|
|
20241218,134000,5149340,10350,10350,10350,10350,0
|
|
20241218,133900,5149340,10350,10350,10350,10350,0
|
|
20241218,133800,5149340,10350,10350,10350,10350,0
|
|
20241218,133700,5149340,10350,10350,10350,10350,0
|
|
20241218,133600,5149340,10350,10350,10350,10350,0
|
|
20241218,133500,5149340,10350,10350,10350,10350,0
|
|
20241218,133400,5149340,10350,10350,10350,10350,0
|
|
20241218,133300,5149340,10350,10350,10350,10350,0
|
|
20241218,133200,5149340,10350,10350,10350,10350,0
|
|
20241218,133100,5149340,10350,10350,10350,10350,0
|
|
20241218,133000,5149340,10350,10350,10350,10350,0
|
|
20241218,132900,5149340,10350,10350,10350,10350,0
|
|
20241218,132800,5149340,10350,10350,10350,10350,0
|
|
20241218,132700,5149340,10350,10350,10350,10350,0
|
|
20241218,132600,5149340,10350,10350,10350,10350,0
|
|
20241218,132500,5149340,10350,10350,10350,10350,0
|
|
20241218,132400,5149340,10350,10350,10350,10350,0
|
|
20241218,132300,5149340,10350,10350,10350,10350,0
|
|
20241218,132200,5149340,10350,10350,10350,10350,0
|
|
20241218,132100,5149340,10350,10350,10350,10350,0
|
|
20241218,132000,5149340,10350,10350,10350,10350,0
|
|
20241218,131900,5149340,10350,10350,10350,10350,0
|
|
20241218,131800,5149340,10350,10350,10350,10350,0
|
|
20241218,131700,5149340,10350,10350,10350,10350,0
|
|
20241218,131600,5149340,10350,10350,10350,10350,0
|
|
20241218,131500,5149340,10350,10350,10350,10350,0
|
|
20241218,131400,5149340,10350,10350,10350,10350,0
|
|
20241218,131300,5149340,10350,10350,10350,10350,0
|
|
20241218,131200,5149340,10350,10350,10350,10350,0
|
|
20241218,131100,5149340,10350,10350,10350,10350,0
|
|
20241218,131000,5149340,10350,10350,10350,10350,0
|
|
20241218,130900,5149340,10350,10350,10350,10350,0
|
|
20241218,130800,5149340,10350,10350,10350,10350,0
|
|
20241218,130700,5149340,10350,10350,10350,10350,0
|
|
20241218,130600,5149340,10350,10350,10350,10350,0
|
|
20241218,130500,5149340,10350,10350,10350,10350,0
|
|
20241218,130400,5149340,10350,10350,10350,10350,0
|
|
20241218,130300,5149340,10350,10350,10350,10350,0
|
|
20241218,130200,5149340,10350,10350,10350,10350,0
|
|
20241218,130100,5149340,10350,10350,10350,10350,0
|
|
20241218,130000,5149340,10350,10350,10350,10350,1
|
|
20241218,125900,5138990,10370,10370,10370,10370,0
|
|
20241218,125800,5138990,10370,10370,10370,10370,0
|
|
20241218,125700,5138990,10370,10370,10370,10370,0
|
|
20241218,125600,5138990,10370,10370,10370,10370,0
|
|
20241218,125500,5138990,10370,10370,10370,10370,0
|
|
20241218,125400,5138990,10370,10370,10370,10370,0
|
|
20241218,125300,5138990,10370,10370,10370,10370,0
|
|
20241218,125200,5138990,10370,10370,10370,10370,0
|
|
20241218,125100,5138990,10370,10370,10370,10370,0
|
|
20241218,125000,5138990,10370,10370,10370,10370,0
|
|
20241218,124900,5138990,10370,10370,10370,10370,0
|
|
20241218,124800,5138990,10370,10370,10370,10370,0
|
|
20241218,124700,5138990,10370,10370,10370,10370,0
|
|
20241218,124600,5138990,10370,10370,10370,10370,0
|
|
20241218,124500,5138990,10370,10370,10370,10370,0
|
|
20241218,124400,5138990,10370,10370,10370,10370,0
|
|
20241218,124300,5138990,10370,10370,10370,10370,0
|
|
20241218,124200,5138990,10370,10370,10370,10370,0
|
|
20241218,124100,5138990,10370,10370,10370,10370,0
|
|
20241218,124000,5138990,10370,10370,10370,10370,0
|
|
20241218,123900,5138990,10370,10370,10370,10370,0
|
|
20241218,123800,5138990,10370,10370,10370,10370,0
|
|
20241218,123700,5138990,10370,10370,10370,10370,0
|
|
20241218,123600,5138990,10370,10370,10370,10370,0
|
|
20241218,123500,5138990,10370,10370,10370,10370,0
|
|
20241218,123400,5138990,10370,10370,10370,10370,0
|
|
20241218,123300,5138990,10370,10370,10370,10370,0
|
|
20241218,123200,5138990,10370,10370,10370,10370,0
|
|
20241218,123100,5138990,10370,10370,10370,10370,0
|
|
20241218,123000,5138990,10370,10370,10370,10370,0
|
|
20241218,122900,5138990,10370,10370,10370,10370,0
|
|
20241218,122800,5138990,10370,10370,10370,10370,0
|
|
20241218,122700,5138990,10370,10370,10370,10370,0
|
|
20241218,122600,5138990,10370,10370,10370,10370,0
|
|
20241218,122500,5138990,10370,10370,10370,10370,0
|
|
20241218,122400,5138990,10370,10370,10370,10370,0
|
|
20241218,122300,5138990,10370,10370,10370,10370,0
|
|
20241218,122200,5138990,10370,10370,10370,10370,0
|
|
20241218,122100,5138990,10370,10370,10370,10370,0
|
|
20241218,122000,5138990,10370,10370,10370,10370,0
|
|
20241218,121900,5138990,10370,10370,10370,10370,0
|
|
20241218,121800,5138990,10370,10370,10370,10370,0
|
|
20241218,121700,5138990,10370,10370,10370,10370,0
|
|
20241218,121600,5138990,10370,10370,10370,10370,0
|
|
20241218,121500,5138990,10370,10370,10370,10370,0
|
|
20241218,121400,5138990,10370,10370,10370,10370,0
|
|
20241218,121300,5138990,10370,10370,10370,10370,0
|
|
20241218,121200,5138990,10370,10370,10370,10370,0
|
|
20241218,121100,5138990,10370,10370,10370,10370,0
|
|
20241218,121000,5138990,10370,10370,10370,10370,0
|
|
20241218,120900,5138990,10370,10370,10370,10370,0
|
|
20241218,120800,5138990,10370,10370,10370,10370,0
|
|
20241218,120700,5138990,10370,10370,10370,10370,0
|
|
20241218,120600,5138990,10370,10370,10370,10370,0
|
|
20241218,120500,5138990,10370,10370,10370,10370,0
|
|
20241218,120400,5138990,10370,10370,10370,10370,0
|
|
20241218,120300,5138990,10370,10370,10370,10370,0
|
|
20241218,120200,5138990,10370,10370,10370,10370,0
|
|
20241218,120100,5138990,10370,10370,10370,10370,0
|
|
20241218,120000,5138990,10370,10370,10370,10370,0
|
|
20241218,115900,5138990,10370,10370,10370,10370,0
|
|
20241218,115800,5138990,10370,10370,10370,10370,0
|
|
20241218,115700,5138990,10370,10370,10370,10370,0
|
|
20241218,115600,5138990,10370,10370,10370,10370,0
|
|
20241218,115500,5138990,10370,10370,10370,10370,0
|
|
20241218,115400,5138990,10370,10370,10370,10370,0
|
|
20241218,115300,5138990,10370,10370,10370,10370,0
|
|
20241218,115200,5138990,10370,10370,10370,10370,0
|
|
20241218,115100,5138990,10370,10370,10370,10370,0
|
|
20241218,115000,5138990,10370,10370,10370,10370,0
|
|
20241218,114900,5138990,10370,10370,10370,10370,0
|
|
20241218,114800,5138990,10370,10370,10370,10370,0
|
|
20241218,114700,5138990,10370,10370,10370,10370,0
|
|
20241218,114600,5138990,10370,10370,10370,10370,0
|
|
20241218,114500,5138990,10370,10370,10370,10370,0
|
|
20241218,114400,5138990,10370,10370,10370,10370,0
|
|
20241218,114300,5138990,10370,10370,10370,10370,0
|
|
20241218,114200,5138990,10370,10370,10370,10370,0
|
|
20241218,114100,5138990,10370,10370,10370,10370,0
|
|
20241218,114000,5138990,10370,10370,10370,10370,0
|
|
20241218,113900,5138990,10370,10370,10370,10370,0
|
|
20241218,113800,5138990,10370,10370,10370,10370,0
|
|
20241218,113700,5138990,10370,10370,10370,10370,0
|
|
20241218,113600,5138990,10370,10370,10370,10370,0
|
|
20241218,113500,5138990,10370,10370,10370,10370,0
|
|
20241218,113400,5138990,10370,10370,10370,10370,0
|
|
20241218,113300,5138990,10370,10370,10370,10370,0
|
|
20241218,113200,5138990,10370,10370,10370,10370,0
|
|
20241218,113100,5138990,10370,10370,10370,10370,0
|
|
20241218,113000,5138990,10370,10370,10370,10370,0
|
|
20241218,112900,5138990,10370,10370,10370,10370,0
|
|
20241218,112800,5138990,10370,10370,10370,10370,0
|
|
20241218,112700,5138990,10370,10370,10370,10370,0
|
|
20241218,112600,5138990,10370,10370,10370,10370,0
|
|
20241218,112500,5138990,10370,10370,10370,10370,0
|
|
20241218,112400,5138990,10370,10370,10370,10370,0
|
|
20241218,112300,5138990,10370,10370,10370,10370,0
|
|
20241218,112200,5138990,10370,10370,10370,10370,0
|
|
20241218,112100,5138990,10370,10370,10370,10370,0
|
|
20241218,112000,5138990,10370,10370,10370,10370,0
|
|
20241218,111900,5138990,10370,10370,10370,10370,0
|
|
20241218,111800,5138990,10370,10370,10370,10370,0
|
|
20241218,111700,5138990,10370,10370,10370,10370,0
|
|
20241218,111600,5138990,10370,10370,10370,10370,0
|
|
20241218,111500,5138990,10370,10370,10370,10370,0
|
|
20241218,111400,5138990,10370,10370,10370,10370,0
|
|
20241218,111300,5138990,10370,10370,10370,10370,0
|
|
20241218,111200,5138990,10370,10370,10370,10370,0
|
|
20241218,111100,5138990,10370,10370,10370,10370,0
|
|
20241218,111000,5138990,10370,10370,10370,10370,0
|
|
20241218,110900,5138990,10370,10370,10370,10370,0
|
|
20241218,110800,5138990,10370,10370,10370,10370,0
|
|
20241218,110700,5138990,10370,10370,10370,10370,0
|
|
20241218,110600,5138990,10370,10370,10370,10370,0
|
|
20241218,110500,5138990,10370,10360,10370,10360,28
|
|
20241218,110400,4848710,10360,10360,10360,10360,0
|
|
20241218,110300,4848710,10360,10360,10360,10360,0
|
|
20241218,110200,4848710,10360,10360,10360,10360,0
|
|
20241218,110100,4848710,10360,10360,10360,10360,0
|
|
20241218,110000,4848710,10360,10360,10360,10360,0
|
|
20241218,105900,4848710,10360,10360,10360,10360,0
|
|
20241218,105800,4848710,10360,10360,10360,10360,0
|
|
20241218,105700,4848710,10360,10360,10360,10360,416
|
|
20241218,105600,538950,10360,10360,10360,10360,0
|
|
20241218,105500,538950,10360,10360,10360,10360,0
|
|
20241218,105400,538950,10360,10360,10360,10360,0
|
|
20241218,105300,538950,10360,10360,10360,10360,0
|
|
20241218,105200,538950,10360,10360,10360,10360,0
|
|
20241218,105100,538950,10360,10360,10360,10360,0
|
|
20241218,105000,538950,10360,10360,10360,10360,0
|
|
20241218,104900,538950,10360,10360,10360,10360,0
|
|
20241218,104800,538950,10360,10360,10360,10360,0
|
|
20241218,104700,538950,10360,10360,10360,10360,0
|
|
20241218,104600,538950,10360,10360,10360,10360,0
|
|
20241218,104500,538950,10360,10360,10360,10360,0
|
|
20241218,104400,538950,10360,10360,10360,10360,0
|
|
20241218,104300,538950,10360,10360,10360,10360,0
|
|
20241218,104200,538950,10360,10360,10360,10360,0
|
|
20241218,104100,538950,10360,10360,10360,10360,0
|
|
20241218,104000,538950,10360,10360,10360,10360,0
|
|
20241218,103900,538950,10360,10360,10360,10360,0
|
|
20241218,103800,538950,10360,10360,10360,10360,0
|
|
20241218,103700,538950,10360,10360,10360,10360,0
|
|
20241218,103600,538950,10360,10360,10360,10360,0
|
|
20241218,103500,538950,10360,10360,10360,10360,0
|
|
20241218,103400,538950,10360,10360,10360,10360,0
|
|
20241218,103300,538950,10360,10360,10360,10360,0
|
|
20241218,103200,538950,10360,10360,10360,10360,0
|
|
20241218,103100,538950,10360,10360,10360,10360,0
|
|
20241218,103000,538950,10360,10360,10360,10360,0
|
|
20241218,102900,538950,10360,10360,10360,10360,0
|
|
20241218,102800,538950,10360,10360,10360,10360,0
|
|
20241218,102700,538950,10360,10360,10360,10360,0
|
|
20241218,102600,538950,10360,10360,10360,10360,0
|
|
20241218,102500,538950,10360,10360,10360,10360,0
|
|
20241218,102400,538950,10360,10360,10360,10360,0
|
|
20241218,102300,538950,10360,10360,10360,10360,0
|
|
20241218,102200,538950,10360,10360,10360,10360,0
|
|
20241218,102100,538950,10360,10360,10360,10360,2
|
|
20241218,102000,518230,10360,10360,10360,10360,0
|
|
20241218,101900,518230,10360,10360,10360,10360,0
|
|
20241218,101800,518230,10360,10360,10360,10360,0
|
|
20241218,101700,518230,10360,10360,10360,10360,10
|
|
20241218,101600,414630,10360,10360,10360,10360,0
|
|
20241218,101500,414630,10360,10360,10360,10360,0
|
|
20241218,101400,414630,10360,10360,10360,10360,0
|
|
20241218,101300,414630,10360,10360,10360,10360,0
|
|
20241218,101200,414630,10360,10360,10360,10360,15
|
|
20241218,101100,259230,10360,10360,10360,10360,0
|
|
20241218,101000,259230,10360,10360,10360,10360,0
|
|
20241218,100900,259230,10360,10360,10360,10360,0
|
|
20241218,100800,259230,10360,10360,10360,10360,0
|
|
20241218,100700,259230,10360,10360,10360,10360,0
|
|
20241218,100600,259230,10360,10360,10360,10360,0
|
|
20241218,100500,259230,10360,10360,10360,10360,0
|
|
20241218,100400,259230,10360,10360,10360,10360,0
|
|
20241218,100300,259230,10360,10360,10360,10360,0
|
|
20241218,100200,259230,10360,10360,10360,10360,0
|
|
20241218,100100,259230,10360,10360,10360,10360,0
|
|
20241218,100000,259230,10360,10360,10360,10360,0
|
|
20241218,095900,259230,10360,10360,10360,10360,0
|
|
20241218,095800,259230,10360,10360,10360,10360,0
|
|
20241218,095700,259230,10360,10360,10360,10360,0
|
|
20241218,095600,259230,10360,10360,10360,10360,0
|
|
20241218,095500,259230,10360,10360,10360,10360,0
|
|
20241218,095400,259230,10360,10360,10360,10360,0
|
|
20241218,095300,259230,10360,10360,10360,10360,0
|
|
20241218,095200,259230,10360,10360,10360,10360,0
|
|
20241218,095100,259230,10360,10360,10360,10360,0
|
|
20241218,095000,259230,10360,10360,10360,10360,0
|
|
20241218,094900,259230,10360,10360,10360,10360,0
|
|
20241218,094800,259230,10360,10360,10360,10360,0
|
|
20241218,094700,259230,10360,10370,10370,10360,21
|
|
20241218,094600,41480,10370,10370,10370,10370,4
|
|
20241218,094500,0,10350,10350,10350,10350,0
|
|
20241218,094400,0,10350,10350,10350,10350,0
|
|
20241218,094300,0,10350,10350,10350,10350,0
|
|
20241218,094200,0,10350,10350,10350,10350,0
|
|
20241218,094100,0,10350,10350,10350,10350,0
|
|
20241218,094000,0,10350,10350,10350,10350,0
|
|
20241218,093900,0,10350,10350,10350,10350,0
|
|
20241218,093800,0,10350,10350,10350,10350,0
|
|
20241218,093700,0,10350,10350,10350,10350,0
|
|
20241218,093600,0,10350,10350,10350,10350,0
|
|
20241218,093500,0,10350,10350,10350,10350,0
|
|
20241218,093400,0,10350,10350,10350,10350,0
|
|
20241218,093300,0,10350,10350,10350,10350,0
|
|
20241218,093200,0,10350,10350,10350,10350,0
|
|
20241218,093100,0,10350,10350,10350,10350,0
|
|
20241218,093000,0,10350,10350,10350,10350,0
|
|
20241218,092900,0,10350,10350,10350,10350,0
|
|
20241218,092800,0,10350,10350,10350,10350,0
|
|
20241218,092700,0,10350,10350,10350,10350,0
|
|
20241218,092600,0,10350,10350,10350,10350,0
|
|
20241218,092500,0,10350,10350,10350,10350,0
|
|
20241218,092400,0,10350,10350,10350,10350,0
|
|
20241218,092300,0,10350,10350,10350,10350,0
|
|
20241218,092200,0,10350,10350,10350,10350,0
|
|
20241218,092100,0,10350,10350,10350,10350,0
|
|
20241218,092000,0,10350,10350,10350,10350,0
|
|
20241218,091900,0,10350,10350,10350,10350,0
|
|
20241218,091800,0,10350,10350,10350,10350,0
|
|
20241218,091700,0,10350,10350,10350,10350,0
|
|
20241218,091600,0,10350,10350,10350,10350,0
|
|
20241218,091500,0,10350,10350,10350,10350,0
|
|
20241218,091400,0,10350,10350,10350,10350,0
|
|
20241218,091300,0,10350,10350,10350,10350,0
|
|
20241218,091200,0,10350,10350,10350,10350,0
|
|
20241218,091100,0,10350,10350,10350,10350,0
|
|
20241218,091000,0,10350,10350,10350,10350,0
|
|
20241218,090900,0,10350,10350,10350,10350,0
|
|
20241218,090800,0,10350,10350,10350,10350,0
|
|
20241218,090700,0,10350,10350,10350,10350,0
|
|
20241218,090600,0,10350,10350,10350,10350,0
|
|
20241218,090500,0,10350,10350,10350,10350,0
|
|
20241218,090400,0,10350,10350,10350,10350,0
|
|
20241218,090300,0,10350,10350,10350,10350,0
|
|
20241218,090200,0,10350,10350,10350,10350,0
|
|
20241218,090100,0,10350,10350,10350,10350,0
|
|
20241218,090000,0,10350,10350,10350,10350,0
|