763 lines
38 KiB
CSV
763 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,214000,69914250,10350,10350,10350,10350,300
|
|
20241219,213900,69914250,10350,10350,10350,10350,0
|
|
20241219,213800,69914250,10350,10350,10350,10350,0
|
|
20241219,213700,69914250,10350,10350,10350,10350,0
|
|
20241219,213600,69914250,10350,10350,10350,10350,0
|
|
20241219,213500,69914250,10350,10350,10350,10350,0
|
|
20241219,213400,69914250,10350,10350,10350,10350,0
|
|
20241219,213300,69914250,10350,10350,10350,10350,0
|
|
20241219,213200,69914250,10350,10350,10350,10350,0
|
|
20241219,213100,69914250,10350,10350,10350,10350,0
|
|
20241219,213000,69914250,10350,10350,10350,10350,0
|
|
20241219,212900,69914250,10350,10350,10350,10350,0
|
|
20241219,212800,69914250,10350,10350,10350,10350,0
|
|
20241219,212700,69914250,10350,10350,10350,10350,0
|
|
20241219,212600,69914250,10350,10350,10350,10350,0
|
|
20241219,212500,69914250,10350,10350,10350,10350,0
|
|
20241219,212400,69914250,10350,10350,10350,10350,0
|
|
20241219,212300,69914250,10350,10350,10350,10350,0
|
|
20241219,212200,69914250,10350,10350,10350,10350,0
|
|
20241219,212100,69914250,10350,10350,10350,10350,0
|
|
20241219,212000,69914250,10350,10350,10350,10350,0
|
|
20241219,211900,69914250,10350,10350,10350,10350,0
|
|
20241219,211800,69914250,10350,10350,10350,10350,0
|
|
20241219,211700,69914250,10350,10350,10350,10350,0
|
|
20241219,211600,69914250,10350,10350,10350,10350,0
|
|
20241219,211500,69914250,10350,10350,10350,10350,0
|
|
20241219,211400,69914250,10350,10350,10350,10350,0
|
|
20241219,211300,69914250,10350,10350,10350,10350,0
|
|
20241219,211200,69914250,10350,10350,10350,10350,0
|
|
20241219,211100,69914250,10350,10350,10350,10350,0
|
|
20241219,211000,69914250,10350,10350,10350,10350,300
|
|
20241219,210900,69914250,10350,10350,10350,10350,0
|
|
20241219,210800,69914250,10350,10350,10350,10350,0
|
|
20241219,210700,69914250,10350,10350,10350,10350,0
|
|
20241219,210600,69914250,10350,10350,10350,10350,0
|
|
20241219,210500,69914250,10350,10350,10350,10350,0
|
|
20241219,210400,69914250,10350,10350,10350,10350,0
|
|
20241219,210300,69914250,10350,10350,10350,10350,0
|
|
20241219,210200,69914250,10350,10350,10350,10350,0
|
|
20241219,210100,69914250,10350,10350,10350,10350,0
|
|
20241219,210000,69914250,10350,10350,10350,10350,0
|
|
20241219,205900,69914250,10350,10350,10350,10350,0
|
|
20241219,205800,69914250,10350,10350,10350,10350,0
|
|
20241219,205700,69914250,10350,10350,10350,10350,0
|
|
20241219,205600,69914250,10350,10350,10350,10350,0
|
|
20241219,205500,69914250,10350,10350,10350,10350,0
|
|
20241219,205400,69914250,10350,10350,10350,10350,0
|
|
20241219,205300,69914250,10350,10350,10350,10350,0
|
|
20241219,205200,69914250,10350,10350,10350,10350,0
|
|
20241219,205100,69914250,10350,10350,10350,10350,0
|
|
20241219,205000,69914250,10350,10350,10350,10350,0
|
|
20241219,204900,69914250,10350,10350,10350,10350,0
|
|
20241219,204800,69914250,10350,10350,10350,10350,0
|
|
20241219,204700,69914250,10350,10350,10350,10350,0
|
|
20241219,204600,69914250,10350,10350,10350,10350,0
|
|
20241219,204500,69914250,10350,10350,10350,10350,0
|
|
20241219,204400,69914250,10350,10350,10350,10350,0
|
|
20241219,204300,69914250,10350,10350,10350,10350,0
|
|
20241219,204200,69914250,10350,10350,10350,10350,0
|
|
20241219,204100,69914250,10350,10350,10350,10350,0
|
|
20241219,204000,69914250,10350,10350,10350,10350,300
|
|
20241219,203900,69914250,10350,10350,10350,10350,0
|
|
20241219,203800,69914250,10350,10350,10350,10350,0
|
|
20241219,203700,69914250,10350,10350,10350,10350,0
|
|
20241219,203600,69914250,10350,10350,10350,10350,0
|
|
20241219,203500,69914250,10350,10350,10350,10350,0
|
|
20241219,203400,69914250,10350,10350,10350,10350,0
|
|
20241219,203300,69914250,10350,10350,10350,10350,0
|
|
20241219,203200,69914250,10350,10350,10350,10350,0
|
|
20241219,203100,69914250,10350,10350,10350,10350,0
|
|
20241219,203000,69914250,10350,10350,10350,10350,0
|
|
20241219,202900,69914250,10350,10350,10350,10350,0
|
|
20241219,202800,69914250,10350,10350,10350,10350,0
|
|
20241219,202700,69914250,10350,10350,10350,10350,0
|
|
20241219,202600,69914250,10350,10350,10350,10350,0
|
|
20241219,202500,69914250,10350,10350,10350,10350,0
|
|
20241219,202400,69914250,10350,10350,10350,10350,0
|
|
20241219,202300,69914250,10350,10350,10350,10350,0
|
|
20241219,202200,69914250,10350,10350,10350,10350,0
|
|
20241219,202100,69914250,10350,10350,10350,10350,0
|
|
20241219,202000,69914250,10350,10350,10350,10350,0
|
|
20241219,201900,69914250,10350,10350,10350,10350,0
|
|
20241219,201800,69914250,10350,10350,10350,10350,0
|
|
20241219,201700,69914250,10350,10350,10350,10350,0
|
|
20241219,201600,69914250,10350,10350,10350,10350,0
|
|
20241219,201500,69914250,10350,10350,10350,10350,0
|
|
20241219,201400,69914250,10350,10350,10350,10350,0
|
|
20241219,201300,69914250,10350,10350,10350,10350,0
|
|
20241219,201200,69914250,10350,10350,10350,10350,0
|
|
20241219,201100,69914250,10350,10350,10350,10350,0
|
|
20241219,201000,69914250,10350,10350,10350,10350,300
|
|
20241219,200900,69914250,10350,10350,10350,10350,0
|
|
20241219,200800,69914250,10350,10350,10350,10350,0
|
|
20241219,200700,69914250,10350,10350,10350,10350,0
|
|
20241219,200600,69914250,10350,10350,10350,10350,0
|
|
20241219,200500,69914250,10350,10350,10350,10350,0
|
|
20241219,200400,69914250,10350,10350,10350,10350,0
|
|
20241219,200300,69914250,10350,10350,10350,10350,0
|
|
20241219,200200,69914250,10350,10350,10350,10350,0
|
|
20241219,200100,69914250,10350,10350,10350,10350,0
|
|
20241219,200000,69914250,10350,10350,10350,10350,0
|
|
20241219,195900,69914250,10350,10350,10350,10350,0
|
|
20241219,195800,69914250,10350,10350,10350,10350,0
|
|
20241219,195700,69914250,10350,10350,10350,10350,0
|
|
20241219,195600,69914250,10350,10350,10350,10350,0
|
|
20241219,195500,69914250,10350,10350,10350,10350,0
|
|
20241219,195400,69914250,10350,10350,10350,10350,0
|
|
20241219,195300,69914250,10350,10350,10350,10350,0
|
|
20241219,195200,69914250,10350,10350,10350,10350,0
|
|
20241219,195100,69914250,10350,10350,10350,10350,0
|
|
20241219,195000,69914250,10350,10350,10350,10350,0
|
|
20241219,194900,69914250,10350,10350,10350,10350,0
|
|
20241219,194800,69914250,10350,10350,10350,10350,0
|
|
20241219,194700,69914250,10350,10350,10350,10350,0
|
|
20241219,194600,69914250,10350,10350,10350,10350,0
|
|
20241219,194500,69914250,10350,10350,10350,10350,0
|
|
20241219,194400,69914250,10350,10350,10350,10350,0
|
|
20241219,194300,69914250,10350,10350,10350,10350,0
|
|
20241219,194200,69914250,10350,10350,10350,10350,0
|
|
20241219,194100,69914250,10350,10350,10350,10350,0
|
|
20241219,194000,69914250,10350,10350,10350,10350,300
|
|
20241219,193900,69914250,10350,10350,10350,10350,0
|
|
20241219,193800,69914250,10350,10350,10350,10350,0
|
|
20241219,193700,69914250,10350,10350,10350,10350,0
|
|
20241219,193600,69914250,10350,10350,10350,10350,0
|
|
20241219,193500,69914250,10350,10350,10350,10350,0
|
|
20241219,193400,69914250,10350,10350,10350,10350,0
|
|
20241219,193300,69914250,10350,10350,10350,10350,0
|
|
20241219,193200,69914250,10350,10350,10350,10350,0
|
|
20241219,193100,69914250,10350,10350,10350,10350,0
|
|
20241219,193000,69914250,10350,10350,10350,10350,0
|
|
20241219,192900,69914250,10350,10350,10350,10350,0
|
|
20241219,192800,69914250,10350,10350,10350,10350,0
|
|
20241219,192700,69914250,10350,10350,10350,10350,0
|
|
20241219,192600,69914250,10350,10350,10350,10350,0
|
|
20241219,192500,69914250,10350,10350,10350,10350,0
|
|
20241219,192400,69914250,10350,10350,10350,10350,0
|
|
20241219,192300,69914250,10350,10350,10350,10350,0
|
|
20241219,192200,69914250,10350,10350,10350,10350,0
|
|
20241219,192100,69914250,10350,10350,10350,10350,0
|
|
20241219,192000,69914250,10350,10350,10350,10350,0
|
|
20241219,191900,69914250,10350,10350,10350,10350,0
|
|
20241219,191800,69914250,10350,10350,10350,10350,0
|
|
20241219,191700,69914250,10350,10350,10350,10350,0
|
|
20241219,191600,69914250,10350,10350,10350,10350,0
|
|
20241219,191500,69914250,10350,10350,10350,10350,0
|
|
20241219,191400,69914250,10350,10350,10350,10350,0
|
|
20241219,191300,69914250,10350,10350,10350,10350,0
|
|
20241219,191200,69914250,10350,10350,10350,10350,0
|
|
20241219,191100,69914250,10350,10350,10350,10350,0
|
|
20241219,191000,69914250,10350,10350,10350,10350,300
|
|
20241219,190900,69914250,10350,10350,10350,10350,0
|
|
20241219,190800,69914250,10350,10350,10350,10350,0
|
|
20241219,190700,69914250,10350,10350,10350,10350,0
|
|
20241219,190600,69914250,10350,10350,10350,10350,0
|
|
20241219,190500,69914250,10350,10350,10350,10350,0
|
|
20241219,190400,69914250,10350,10350,10350,10350,0
|
|
20241219,190300,69914250,10350,10350,10350,10350,0
|
|
20241219,190200,69914250,10350,10350,10350,10350,0
|
|
20241219,190100,69914250,10350,10350,10350,10350,0
|
|
20241219,190000,69914250,10350,10350,10350,10350,0
|
|
20241219,185900,69914250,10350,10350,10350,10350,0
|
|
20241219,185800,69914250,10350,10350,10350,10350,0
|
|
20241219,185700,69914250,10350,10350,10350,10350,0
|
|
20241219,185600,69914250,10350,10350,10350,10350,0
|
|
20241219,185500,69914250,10350,10350,10350,10350,0
|
|
20241219,185400,69914250,10350,10350,10350,10350,0
|
|
20241219,185300,69914250,10350,10350,10350,10350,0
|
|
20241219,185200,69914250,10350,10350,10350,10350,0
|
|
20241219,185100,69914250,10350,10350,10350,10350,0
|
|
20241219,185000,69914250,10350,10350,10350,10350,0
|
|
20241219,184900,69914250,10350,10350,10350,10350,0
|
|
20241219,184800,69914250,10350,10350,10350,10350,0
|
|
20241219,184700,69914250,10350,10350,10350,10350,0
|
|
20241219,184600,69914250,10350,10350,10350,10350,0
|
|
20241219,184500,69914250,10350,10350,10350,10350,0
|
|
20241219,184400,69914250,10350,10350,10350,10350,0
|
|
20241219,184300,69914250,10350,10350,10350,10350,0
|
|
20241219,184200,69914250,10350,10350,10350,10350,0
|
|
20241219,184100,69914250,10350,10350,10350,10350,0
|
|
20241219,184000,69914250,10350,10350,10350,10350,300
|
|
20241219,183900,69914250,10350,10350,10350,10350,0
|
|
20241219,183800,69914250,10350,10350,10350,10350,0
|
|
20241219,183700,69914250,10350,10350,10350,10350,0
|
|
20241219,183600,69914250,10350,10350,10350,10350,0
|
|
20241219,183500,69914250,10350,10350,10350,10350,0
|
|
20241219,183400,69914250,10350,10350,10350,10350,0
|
|
20241219,183300,69914250,10350,10350,10350,10350,0
|
|
20241219,183200,69914250,10350,10350,10350,10350,0
|
|
20241219,183100,69914250,10350,10350,10350,10350,0
|
|
20241219,183000,69914250,10350,10350,10350,10350,0
|
|
20241219,182900,69914250,10350,10350,10350,10350,0
|
|
20241219,182800,69914250,10350,10350,10350,10350,0
|
|
20241219,182700,69914250,10350,10350,10350,10350,0
|
|
20241219,182600,69914250,10350,10350,10350,10350,0
|
|
20241219,182500,69914250,10350,10350,10350,10350,0
|
|
20241219,182400,69914250,10350,10350,10350,10350,0
|
|
20241219,182300,69914250,10350,10350,10350,10350,0
|
|
20241219,182200,69914250,10350,10350,10350,10350,0
|
|
20241219,182100,69914250,10350,10350,10350,10350,0
|
|
20241219,182000,69914250,10350,10350,10350,10350,0
|
|
20241219,181900,69914250,10350,10350,10350,10350,0
|
|
20241219,181800,69914250,10350,10350,10350,10350,0
|
|
20241219,181700,69914250,10350,10350,10350,10350,0
|
|
20241219,181600,69914250,10350,10350,10350,10350,0
|
|
20241219,181500,69914250,10350,10350,10350,10350,0
|
|
20241219,181400,69914250,10350,10350,10350,10350,0
|
|
20241219,181300,69914250,10350,10350,10350,10350,0
|
|
20241219,181200,69914250,10350,10350,10350,10350,0
|
|
20241219,181100,69914250,10350,10350,10350,10350,0
|
|
20241219,181000,69914250,10350,10350,10350,10350,300
|
|
20241219,180900,69914250,10350,10350,10350,10350,0
|
|
20241219,180800,69914250,10350,10350,10350,10350,0
|
|
20241219,180700,69914250,10350,10350,10350,10350,0
|
|
20241219,180600,69914250,10350,10350,10350,10350,0
|
|
20241219,180500,69914250,10350,10350,10350,10350,0
|
|
20241219,180400,69914250,10350,10350,10350,10350,0
|
|
20241219,180300,69914250,10350,10350,10350,10350,0
|
|
20241219,180200,69914250,10350,10350,10350,10350,0
|
|
20241219,180100,69914250,10350,10350,10350,10350,0
|
|
20241219,180000,69914250,10350,10350,10350,10350,0
|
|
20241219,175900,69914250,10350,10350,10350,10350,0
|
|
20241219,175800,69914250,10350,10350,10350,10350,0
|
|
20241219,175700,69914250,10350,10350,10350,10350,0
|
|
20241219,175600,69914250,10350,10350,10350,10350,0
|
|
20241219,175500,69914250,10350,10350,10350,10350,0
|
|
20241219,175400,69914250,10350,10350,10350,10350,0
|
|
20241219,175300,69914250,10350,10350,10350,10350,0
|
|
20241219,175200,69914250,10350,10350,10350,10350,0
|
|
20241219,175100,69914250,10350,10350,10350,10350,0
|
|
20241219,175000,69914250,10350,10350,10350,10350,0
|
|
20241219,174900,69914250,10350,10350,10350,10350,0
|
|
20241219,174800,69914250,10350,10350,10350,10350,0
|
|
20241219,174700,69914250,10350,10350,10350,10350,0
|
|
20241219,174600,69914250,10350,10350,10350,10350,0
|
|
20241219,174500,69914250,10350,10350,10350,10350,0
|
|
20241219,174400,69914250,10350,10350,10350,10350,0
|
|
20241219,174300,69914250,10350,10350,10350,10350,0
|
|
20241219,174200,69914250,10350,10350,10350,10350,0
|
|
20241219,174100,69914250,10350,10350,10350,10350,0
|
|
20241219,174000,69914250,10350,10350,10350,10350,300
|
|
20241219,173900,69914250,10350,10350,10350,10350,0
|
|
20241219,173800,69914250,10350,10350,10350,10350,0
|
|
20241219,173700,69914250,10350,10350,10350,10350,0
|
|
20241219,173600,69914250,10350,10350,10350,10350,0
|
|
20241219,173500,69914250,10350,10350,10350,10350,0
|
|
20241219,173400,69914250,10350,10350,10350,10350,0
|
|
20241219,173300,69914250,10350,10350,10350,10350,0
|
|
20241219,173200,69914250,10350,10350,10350,10350,0
|
|
20241219,173100,69914250,10350,10350,10350,10350,0
|
|
20241219,173000,69914250,10350,10350,10350,10350,0
|
|
20241219,172900,69914250,10350,10350,10350,10350,0
|
|
20241219,172800,69914250,10350,10350,10350,10350,0
|
|
20241219,172700,69914250,10350,10350,10350,10350,0
|
|
20241219,172600,69914250,10350,10350,10350,10350,0
|
|
20241219,172500,69914250,10350,10350,10350,10350,0
|
|
20241219,172400,69914250,10350,10350,10350,10350,0
|
|
20241219,172300,69914250,10350,10350,10350,10350,0
|
|
20241219,172200,69914250,10350,10350,10350,10350,0
|
|
20241219,172100,69914250,10350,10350,10350,10350,0
|
|
20241219,172000,69914250,10350,10350,10350,10350,0
|
|
20241219,171900,69914250,10350,10350,10350,10350,0
|
|
20241219,171800,69914250,10350,10350,10350,10350,0
|
|
20241219,171700,69914250,10350,10350,10350,10350,0
|
|
20241219,171600,69914250,10350,10350,10350,10350,0
|
|
20241219,171500,69914250,10350,10350,10350,10350,0
|
|
20241219,171400,69914250,10350,10350,10350,10350,0
|
|
20241219,171300,69914250,10350,10350,10350,10350,0
|
|
20241219,171200,69914250,10350,10350,10350,10350,0
|
|
20241219,171100,69914250,10350,10350,10350,10350,0
|
|
20241219,171000,69914250,10350,10350,10350,10350,300
|
|
20241219,170900,69914250,10350,10350,10350,10350,0
|
|
20241219,170800,69914250,10350,10350,10350,10350,0
|
|
20241219,170700,69914250,10350,10350,10350,10350,0
|
|
20241219,170600,69914250,10350,10350,10350,10350,0
|
|
20241219,170500,69914250,10350,10350,10350,10350,0
|
|
20241219,170400,69914250,10350,10350,10350,10350,0
|
|
20241219,170300,69914250,10350,10350,10350,10350,0
|
|
20241219,170200,69914250,10350,10350,10350,10350,0
|
|
20241219,170100,69914250,10350,10350,10350,10350,0
|
|
20241219,170000,69914250,10350,10350,10350,10350,0
|
|
20241219,165900,69914250,10350,10350,10350,10350,0
|
|
20241219,165800,69914250,10350,10350,10350,10350,0
|
|
20241219,165700,69914250,10350,10350,10350,10350,0
|
|
20241219,165600,69914250,10350,10350,10350,10350,0
|
|
20241219,165500,69914250,10350,10350,10350,10350,0
|
|
20241219,165400,69914250,10350,10350,10350,10350,0
|
|
20241219,165300,69914250,10350,10350,10350,10350,0
|
|
20241219,165200,69914250,10350,10350,10350,10350,0
|
|
20241219,165100,69914250,10350,10350,10350,10350,0
|
|
20241219,165000,69914250,10350,10350,10350,10350,0
|
|
20241219,164900,69914250,10350,10350,10350,10350,0
|
|
20241219,164800,69914250,10350,10350,10350,10350,0
|
|
20241219,164700,69914250,10350,10350,10350,10350,0
|
|
20241219,164600,69914250,10350,10350,10350,10350,0
|
|
20241219,164500,69914250,10350,10350,10350,10350,0
|
|
20241219,164400,69914250,10350,10350,10350,10350,0
|
|
20241219,164300,69914250,10350,10350,10350,10350,0
|
|
20241219,164200,69914250,10350,10350,10350,10350,0
|
|
20241219,164100,69914250,10350,10350,10350,10350,0
|
|
20241219,164000,69914250,10350,10350,10350,10350,300
|
|
20241219,163900,69914250,10350,10350,10350,10350,0
|
|
20241219,163800,69914250,10350,10350,10350,10350,0
|
|
20241219,163700,69914250,10350,10350,10350,10350,0
|
|
20241219,163600,69914250,10350,10350,10350,10350,0
|
|
20241219,163500,69914250,10350,10350,10350,10350,0
|
|
20241219,163400,69914250,10350,10350,10350,10350,0
|
|
20241219,163300,69914250,10350,10350,10350,10350,0
|
|
20241219,163200,69914250,10350,10350,10350,10350,0
|
|
20241219,163100,69914250,10350,10350,10350,10350,0
|
|
20241219,163000,69914250,10350,10350,10350,10350,0
|
|
20241219,162900,69914250,10350,10350,10350,10350,0
|
|
20241219,162800,69914250,10350,10350,10350,10350,0
|
|
20241219,162700,69914250,10350,10350,10350,10350,0
|
|
20241219,162600,69914250,10350,10350,10350,10350,0
|
|
20241219,162500,69914250,10350,10350,10350,10350,0
|
|
20241219,162400,69914250,10350,10350,10350,10350,0
|
|
20241219,162300,69914250,10350,10350,10350,10350,0
|
|
20241219,162200,69914250,10350,10350,10350,10350,0
|
|
20241219,162100,69914250,10350,10350,10350,10350,0
|
|
20241219,162000,69914250,10350,10350,10350,10350,0
|
|
20241219,161900,69914250,10350,10350,10350,10350,0
|
|
20241219,161800,69914250,10350,10350,10350,10350,0
|
|
20241219,161700,69914250,10350,10350,10350,10350,0
|
|
20241219,161600,69914250,10350,10350,10350,10350,0
|
|
20241219,161500,69914250,10350,10350,10350,10350,0
|
|
20241219,161400,69914250,10350,10350,10350,10350,0
|
|
20241219,161300,69914250,10350,10350,10350,10350,0
|
|
20241219,161200,69914250,10350,10350,10350,10350,0
|
|
20241219,161100,69914250,10350,10350,10350,10350,0
|
|
20241219,161000,69914250,10350,10350,10350,10350,300
|
|
20241219,160900,69914250,10350,10350,10350,10350,0
|
|
20241219,160800,69914250,10350,10350,10350,10350,0
|
|
20241219,160700,69914250,10350,10350,10350,10350,0
|
|
20241219,160600,69914250,10350,10350,10350,10350,0
|
|
20241219,160500,69914250,10350,10350,10350,10350,0
|
|
20241219,160400,69914250,10350,10350,10350,10350,0
|
|
20241219,160300,69914250,10350,10350,10350,10350,0
|
|
20241219,160200,69914250,10350,10350,10350,10350,0
|
|
20241219,160100,69914250,10350,10350,10350,10350,0
|
|
20241219,160000,69914250,10350,10350,10350,10350,0
|
|
20241219,155900,69914250,10350,10350,10350,10350,0
|
|
20241219,155800,69914250,10350,10350,10350,10350,0
|
|
20241219,155700,69914250,10350,10350,10350,10350,0
|
|
20241219,155600,69914250,10350,10350,10350,10350,0
|
|
20241219,155500,69914250,10350,10350,10350,10350,0
|
|
20241219,155400,69914250,10350,10350,10350,10350,0
|
|
20241219,155300,69914250,10350,10350,10350,10350,0
|
|
20241219,155200,69914250,10350,10350,10350,10350,0
|
|
20241219,155100,69914250,10350,10350,10350,10350,0
|
|
20241219,155000,69914250,10350,10350,10350,10350,0
|
|
20241219,154900,69914250,10350,10350,10350,10350,0
|
|
20241219,154800,69914250,10350,10350,10350,10350,0
|
|
20241219,154700,69914250,10350,10350,10350,10350,0
|
|
20241219,154600,69914250,10350,10350,10350,10350,0
|
|
20241219,154500,69914250,10350,10350,10350,10350,0
|
|
20241219,154400,69914250,10350,10350,10350,10350,0
|
|
20241219,154300,69914250,10350,10350,10350,10350,0
|
|
20241219,154200,69914250,10350,10350,10350,10350,0
|
|
20241219,154100,69914250,10350,10350,10350,10350,0
|
|
20241219,154000,69914250,10350,10350,10350,10350,300
|
|
20241219,153900,69914250,10350,10350,10350,10350,0
|
|
20241219,153800,69914250,10350,10350,10350,10350,0
|
|
20241219,153700,69914250,10350,10350,10350,10350,0
|
|
20241219,153600,69914250,10350,10350,10350,10350,0
|
|
20241219,153500,69914250,10350,10350,10350,10350,0
|
|
20241219,153400,69914250,10350,10350,10350,10350,0
|
|
20241219,153300,69914250,10350,10350,10350,10350,0
|
|
20241219,153200,69914250,10350,10350,10350,10350,0
|
|
20241219,153100,69914250,10350,10350,10350,10350,0
|
|
20241219,153000,69914250,10350,10350,10350,10350,300
|
|
20241219,152900,66809250,10350,10350,10350,10350,0
|
|
20241219,152800,66809250,10350,10350,10350,10350,0
|
|
20241219,152700,66809250,10350,10350,10350,10350,0
|
|
20241219,152600,66809250,10350,10350,10350,10350,0
|
|
20241219,152500,66809250,10350,10350,10350,10350,0
|
|
20241219,152400,66809250,10350,10350,10350,10350,0
|
|
20241219,152300,66809250,10350,10350,10350,10350,0
|
|
20241219,152200,66809250,10350,10350,10350,10350,0
|
|
20241219,152100,66809250,10350,10350,10350,10350,0
|
|
20241219,152000,66809250,10350,10350,10350,10350,0
|
|
20241219,151900,66809250,10350,10350,10350,10350,0
|
|
20241219,151800,66809250,10350,10350,10350,10350,0
|
|
20241219,151700,66809250,10350,10350,10350,10350,0
|
|
20241219,151600,66809250,10350,10350,10350,10350,6
|
|
20241219,151500,66747150,10350,10350,10350,10350,0
|
|
20241219,151400,66747150,10350,10350,10350,10350,0
|
|
20241219,151300,66747150,10350,10350,10350,10350,5
|
|
20241219,151200,66695400,10350,10350,10350,10350,0
|
|
20241219,151100,66695400,10350,10350,10350,10350,0
|
|
20241219,151000,66695400,10350,10350,10350,10350,5
|
|
20241219,150900,66643650,10350,10350,10350,10350,0
|
|
20241219,150800,66643650,10350,10350,10350,10350,0
|
|
20241219,150700,66643650,10350,10350,10350,10350,5
|
|
20241219,150600,66591900,10350,10350,10350,10350,0
|
|
20241219,150500,66591900,10350,10350,10350,10350,0
|
|
20241219,150400,66591900,10350,10350,10350,10350,5
|
|
20241219,150300,66540150,10350,10350,10350,10350,0
|
|
20241219,150200,66540150,10350,10350,10350,10350,0
|
|
20241219,150100,66540150,10350,10350,10350,10350,5
|
|
20241219,150000,66488400,10350,10350,10350,10350,0
|
|
20241219,145900,66488400,10350,10350,10350,10350,0
|
|
20241219,145800,66488400,10350,10350,10350,10350,18
|
|
20241219,145700,66302100,10350,10350,10350,10350,0
|
|
20241219,145600,66302100,10350,10350,10350,10350,0
|
|
20241219,145500,66302100,10350,10350,10350,10350,6
|
|
20241219,145400,66240000,10350,10350,10350,10350,0
|
|
20241219,145300,66240000,10350,10350,10350,10350,0
|
|
20241219,145200,66240000,10350,10350,10350,10350,5
|
|
20241219,145100,66188250,10350,10350,10350,10350,0
|
|
20241219,145000,66188250,10350,10350,10350,10350,0
|
|
20241219,144900,66188250,10350,10350,10350,10350,5
|
|
20241219,144800,66136500,10350,10350,10350,10350,0
|
|
20241219,144700,66136500,10350,10350,10350,10350,0
|
|
20241219,144600,66136500,10350,10350,10350,10350,5
|
|
20241219,144500,66084750,10350,10350,10350,10350,0
|
|
20241219,144400,66084750,10350,10350,10350,10350,0
|
|
20241219,144300,66084750,10350,10350,10350,10350,5
|
|
20241219,144200,66033000,10350,10350,10350,10350,0
|
|
20241219,144100,66033000,10350,10350,10350,10350,0
|
|
20241219,144000,66033000,10350,10350,10350,10350,5
|
|
20241219,143900,65981250,10350,10350,10350,10350,0
|
|
20241219,143800,65981250,10350,10350,10350,10350,6
|
|
20241219,143700,65919150,10350,10350,10350,10350,0
|
|
20241219,143600,65919150,10350,10350,10350,10350,0
|
|
20241219,143500,65919150,10350,10350,10350,10350,5
|
|
20241219,143400,65867400,10350,10350,10350,10350,0
|
|
20241219,143300,65867400,10350,10350,10350,10350,0
|
|
20241219,143200,65867400,10350,10350,10350,10350,5
|
|
20241219,143100,65815650,10350,10350,10350,10350,0
|
|
20241219,143000,65815650,10350,10350,10350,10350,0
|
|
20241219,142900,65815650,10350,10350,10350,10350,5
|
|
20241219,142800,65763900,10350,10350,10350,10350,0
|
|
20241219,142700,65763900,10350,10350,10350,10350,0
|
|
20241219,142600,65763900,10350,10350,10350,10350,5
|
|
20241219,142500,65712150,10350,10350,10350,10350,0
|
|
20241219,142400,65712150,10350,10350,10350,10350,0
|
|
20241219,142300,65712150,10350,10350,10350,10350,5
|
|
20241219,142200,65660400,10350,10350,10350,10350,0
|
|
20241219,142100,65660400,10350,10350,10350,10350,0
|
|
20241219,142000,65660400,10350,10350,10350,10350,6
|
|
20241219,141900,65598300,10350,10350,10350,10350,0
|
|
20241219,141800,65598300,10350,10350,10350,10350,0
|
|
20241219,141700,65598300,10350,10350,10350,10350,5
|
|
20241219,141600,65546550,10350,10350,10350,10350,0
|
|
20241219,141500,65546550,10350,10350,10350,10350,0
|
|
20241219,141400,65546550,10350,10350,10350,10350,5
|
|
20241219,141300,65494800,10350,10350,10350,10350,0
|
|
20241219,141200,65494800,10350,10350,10350,10350,0
|
|
20241219,141100,65494800,10350,10350,10350,10350,5
|
|
20241219,141000,65443050,10350,10350,10350,10350,0
|
|
20241219,140900,65443050,10350,10350,10350,10350,0
|
|
20241219,140800,65443050,10350,10350,10350,10350,5
|
|
20241219,140700,65391300,10350,10350,10350,10350,0
|
|
20241219,140600,65391300,10350,10350,10350,10350,0
|
|
20241219,140500,65391300,10350,10350,10350,10350,5
|
|
20241219,140400,65339550,10350,10350,10350,10350,0
|
|
20241219,140300,65339550,10350,10350,10350,10350,6
|
|
20241219,140200,65277450,10350,10350,10350,10350,0
|
|
20241219,140100,65277450,10350,10350,10350,10350,0
|
|
20241219,140000,65277450,10350,10350,10350,10350,5
|
|
20241219,135900,65225700,10350,10350,10350,10350,0
|
|
20241219,135800,65225700,10350,10350,10350,10350,0
|
|
20241219,135700,65225700,10350,10350,10350,10350,5
|
|
20241219,135600,65173950,10350,10350,10350,10350,0
|
|
20241219,135500,65173950,10350,10350,10350,10350,0
|
|
20241219,135400,65173950,10350,10350,10350,10350,5
|
|
20241219,135300,65122200,10350,10350,10350,10350,0
|
|
20241219,135200,65122200,10350,10350,10350,10350,0
|
|
20241219,135100,65122200,10350,10350,10350,10350,5
|
|
20241219,135000,65070450,10350,10350,10350,10350,0
|
|
20241219,134900,65070450,10350,10350,10350,10350,0
|
|
20241219,134800,65070450,10350,10350,10350,10350,6
|
|
20241219,134700,65008350,10350,10350,10350,10350,0
|
|
20241219,134600,65008350,10350,10350,10350,10350,0
|
|
20241219,134500,65008350,10350,10350,10350,10350,5
|
|
20241219,134400,64956600,10350,10350,10350,10350,0
|
|
20241219,134300,64956600,10350,10350,10350,10350,0
|
|
20241219,134200,64956600,10350,10350,10350,10350,5
|
|
20241219,134100,64904850,10350,10350,10350,10350,0
|
|
20241219,134000,64904850,10350,10350,10350,10350,0
|
|
20241219,133900,64904850,10350,10350,10350,10350,5
|
|
20241219,133800,64853100,10350,10350,10350,10350,0
|
|
20241219,133700,64853100,10350,10350,10350,10350,0
|
|
20241219,133600,64853100,10350,10350,10350,10350,5
|
|
20241219,133500,64801350,10350,10350,10350,10350,0
|
|
20241219,133400,64801350,10350,10350,10350,10350,0
|
|
20241219,133300,64801350,10350,10350,10350,10350,5
|
|
20241219,133200,64749600,10350,10350,10350,10350,0
|
|
20241219,133100,64749600,10350,10350,10350,10350,0
|
|
20241219,133000,64749600,10350,10350,10350,10350,6
|
|
20241219,132900,64687500,10350,10350,10350,10350,0
|
|
20241219,132800,64687500,10350,10350,10350,10350,0
|
|
20241219,132700,64687500,10350,10350,10350,10350,5
|
|
20241219,132600,64635750,10350,10350,10350,10350,0
|
|
20241219,132500,64635750,10350,10350,10350,10350,5
|
|
20241219,132400,64584000,10350,10350,10350,10350,0
|
|
20241219,132300,64584000,10350,10350,10350,10350,0
|
|
20241219,132200,64584000,10350,10350,10350,10350,5
|
|
20241219,132100,64532250,10350,10350,10350,10350,0
|
|
20241219,132000,64532250,10350,10350,10350,10350,0
|
|
20241219,131900,64532250,10350,10350,10350,10350,5
|
|
20241219,131800,64480500,10350,10350,10350,10350,0
|
|
20241219,131700,64480500,10350,10350,10350,10350,0
|
|
20241219,131600,64480500,10350,10350,10350,10350,5
|
|
20241219,131500,64428750,10350,10350,10350,10350,0
|
|
20241219,131400,64428750,10350,10350,10350,10350,0
|
|
20241219,131300,64428750,10350,10350,10350,10350,6
|
|
20241219,131200,64366650,10350,10350,10350,10350,0
|
|
20241219,131100,64366650,10350,10350,10350,10350,0
|
|
20241219,131000,64366650,10350,10350,10350,10350,5
|
|
20241219,130900,64314900,10350,10350,10350,10350,0
|
|
20241219,130800,64314900,10350,10350,10350,10350,0
|
|
20241219,130700,64314900,10350,10350,10350,10350,5
|
|
20241219,130600,64263150,10350,10350,10350,10350,0
|
|
20241219,130500,64263150,10350,10350,10350,10350,0
|
|
20241219,130400,64263150,10350,10350,10350,10350,5
|
|
20241219,130300,64211400,10350,10350,10350,10350,0
|
|
20241219,130200,64211400,10350,10350,10350,10350,0
|
|
20241219,130100,64211400,10350,10350,10350,10350,5
|
|
20241219,130000,64159650,10350,10350,10350,10350,0
|
|
20241219,125900,64159650,10350,10350,10350,10350,0
|
|
20241219,125800,64159650,10350,10350,10350,10350,5
|
|
20241219,125700,64107900,10350,10350,10350,10350,0
|
|
20241219,125600,64107900,10350,10350,10350,10350,0
|
|
20241219,125500,64107900,10350,10350,10350,10350,6
|
|
20241219,125400,64045800,10350,10350,10350,10350,0
|
|
20241219,125300,64045800,10350,10350,10350,10350,0
|
|
20241219,125200,64045800,10350,10350,10350,10350,5
|
|
20241219,125100,63994050,10350,10350,10350,10350,0
|
|
20241219,125000,63994050,10350,10350,10350,10350,5
|
|
20241219,124900,63942300,10350,10350,10350,10350,0
|
|
20241219,124800,63942300,10350,10350,10350,10350,0
|
|
20241219,124700,63942300,10350,10350,10350,10350,5
|
|
20241219,124600,63890550,10350,10350,10350,10350,0
|
|
20241219,124500,63890550,10350,10350,10350,10350,0
|
|
20241219,124400,63890550,10350,10350,10350,10350,5
|
|
20241219,124300,63838800,10350,10350,10350,10350,0
|
|
20241219,124200,63838800,10350,10350,10350,10350,0
|
|
20241219,124100,63838800,10350,10350,10350,10350,5
|
|
20241219,124000,63787050,10350,10350,10350,10350,0
|
|
20241219,123900,63787050,10350,10350,10350,10350,0
|
|
20241219,123800,63787050,10350,10350,10350,10350,6
|
|
20241219,123700,63724950,10350,10350,10350,10350,0
|
|
20241219,123600,63724950,10350,10350,10350,10350,0
|
|
20241219,123500,63724950,10350,10350,10350,10350,5
|
|
20241219,123400,63673200,10350,10350,10350,10350,0
|
|
20241219,123300,63673200,10350,10350,10350,10350,0
|
|
20241219,123200,63673200,10350,10350,10350,10350,5
|
|
20241219,123100,63621450,10350,10350,10350,10350,20
|
|
20241219,123000,63414450,10350,10350,10350,10350,0
|
|
20241219,122900,63414450,10350,10350,10350,10350,5
|
|
20241219,122800,63362700,10350,10350,10350,10350,0
|
|
20241219,122700,63362700,10350,10350,10350,10350,0
|
|
20241219,122600,63362700,10350,10350,10350,10350,5
|
|
20241219,122500,63310950,10350,10350,10350,10350,0
|
|
20241219,122400,63310950,10350,10350,10350,10350,0
|
|
20241219,122300,63310950,10350,10350,10350,10350,5
|
|
20241219,122200,63259200,10350,10350,10350,10350,0
|
|
20241219,122100,63259200,10350,10350,10350,10350,0
|
|
20241219,122000,63259200,10350,10350,10350,10350,6
|
|
20241219,121900,63197100,10350,10350,10350,10350,0
|
|
20241219,121800,63197100,10350,10350,10350,10350,0
|
|
20241219,121700,63197100,10350,10350,10350,10350,5
|
|
20241219,121600,63145350,10350,10350,10350,10350,0
|
|
20241219,121500,63145350,10350,10350,10350,10350,20
|
|
20241219,121400,62938350,10350,10350,10350,10350,5
|
|
20241219,121300,62886600,10350,10350,10350,10350,0
|
|
20241219,121200,62886600,10350,10350,10350,10350,5
|
|
20241219,121100,62834850,10350,10350,10350,10350,0
|
|
20241219,121000,62834850,10350,10350,10350,10350,0
|
|
20241219,120900,62834850,10350,10350,10350,10350,5
|
|
20241219,120800,62783100,10350,10350,10350,10350,0
|
|
20241219,120700,62783100,10350,10350,10350,10350,0
|
|
20241219,120600,62783100,10350,10350,10350,10350,5
|
|
20241219,120500,62731350,10350,10350,10350,10350,0
|
|
20241219,120400,62731350,10350,10350,10350,10350,0
|
|
20241219,120300,62731350,10350,10350,10350,10350,6
|
|
20241219,120200,62669250,10350,10350,10350,10350,0
|
|
20241219,120100,62669250,10350,10350,10350,10350,68
|
|
20241219,120000,61965450,10350,10350,10350,10350,3001
|
|
20241219,115900,30905100,10350,10350,10350,10350,0
|
|
20241219,115800,30905100,10350,10350,10350,10350,0
|
|
20241219,115700,30905100,10350,10350,10350,10350,5
|
|
20241219,115600,30853350,10350,10350,10350,10350,14
|
|
20241219,115500,30708450,10350,10350,10350,10350,0
|
|
20241219,115400,30708450,10350,10350,10350,10350,5
|
|
20241219,115300,30656700,10350,10350,10350,10350,0
|
|
20241219,115200,30656700,10350,10350,10350,10350,544
|
|
20241219,115100,25026300,10350,10350,10350,10350,5
|
|
20241219,115000,24974550,10350,10350,10350,10350,0
|
|
20241219,114900,24974550,10350,10350,10350,10350,0
|
|
20241219,114800,24974550,10350,10350,10350,10350,5
|
|
20241219,114700,24922800,10350,10350,10350,10350,0
|
|
20241219,114600,24922800,10350,10350,10350,10350,0
|
|
20241219,114500,24922800,10350,10350,10350,10350,6
|
|
20241219,114400,24860700,10350,10350,10350,10350,0
|
|
20241219,114300,24860700,10350,10350,10350,10350,0
|
|
20241219,114200,24860700,10350,10350,10350,10350,5
|
|
20241219,114100,24808950,10350,10350,10350,10350,0
|
|
20241219,114000,24808950,10350,10350,10350,10350,0
|
|
20241219,113900,24808950,10350,10350,10350,10350,5
|
|
20241219,113800,24757200,10350,10350,10350,10350,0
|
|
20241219,113700,24757200,10350,10350,10350,10350,5
|
|
20241219,113600,24705450,10350,10350,10350,10350,0
|
|
20241219,113500,24705450,10350,10350,10350,10350,0
|
|
20241219,113400,24705450,10350,10350,10350,10350,5
|
|
20241219,113300,24653700,10350,10350,10350,10350,0
|
|
20241219,113200,24653700,10350,10350,10350,10350,0
|
|
20241219,113100,24653700,10350,10350,10350,10350,5
|
|
20241219,113000,24601950,10350,10350,10350,10350,0
|
|
20241219,112900,24601950,10350,10350,10350,10350,0
|
|
20241219,112800,24601950,10350,10350,10350,10350,6
|
|
20241219,112700,24539850,10350,10350,10350,10350,0
|
|
20241219,112600,24539850,10350,10350,10350,10350,0
|
|
20241219,112500,24539850,10350,10350,10350,10350,5
|
|
20241219,112400,24488100,10350,10350,10350,10350,0
|
|
20241219,112300,24488100,10350,10350,10350,10350,0
|
|
20241219,112200,24488100,10350,10350,10350,10350,5
|
|
20241219,112100,24436350,10350,10350,10350,10350,0
|
|
20241219,112000,24436350,10350,10350,10350,10350,0
|
|
20241219,111900,24436350,10350,10350,10350,10350,5
|
|
20241219,111800,24384600,10350,10350,10350,10350,0
|
|
20241219,111700,24384600,10350,10350,10350,10350,2
|
|
20241219,111600,24363900,10350,10350,10350,10350,5
|
|
20241219,111500,24312150,10350,10350,10350,10350,0
|
|
20241219,111400,24312150,10350,10350,10350,10350,0
|
|
20241219,111300,24312150,10350,10350,10350,10350,5
|
|
20241219,111200,24260400,10350,10350,10350,10350,0
|
|
20241219,111100,24260400,10350,10350,10350,10350,0
|
|
20241219,111000,24260400,10350,10350,10350,10350,6
|
|
20241219,110900,24198300,10350,10350,10350,10350,0
|
|
20241219,110800,24198300,10350,10350,10350,10350,0
|
|
20241219,110700,24198300,10350,10350,10350,10350,5
|
|
20241219,110600,24146550,10350,10350,10350,10350,0
|
|
20241219,110500,24146550,10350,10350,10350,10350,0
|
|
20241219,110400,24146550,10350,10350,10350,10350,5
|
|
20241219,110300,24094800,10350,10350,10350,10350,0
|
|
20241219,110200,24094800,10350,10350,10350,10350,0
|
|
20241219,110100,24094800,10350,10350,10350,10350,5
|
|
20241219,110000,24043050,10350,10350,10350,10350,0
|
|
20241219,105900,24043050,10350,10350,10350,10350,5
|
|
20241219,105800,23991300,10350,10350,10350,10350,0
|
|
20241219,105700,23991300,10350,10350,10350,10350,0
|
|
20241219,105600,23991300,10350,10350,10350,10350,6
|
|
20241219,105500,23929200,10350,10350,10350,10350,0
|
|
20241219,105400,23929200,10350,10350,10350,10350,0
|
|
20241219,105300,23929200,10350,10350,10350,10350,5
|
|
20241219,105200,23877450,10350,10350,10350,10350,1
|
|
20241219,105100,23867100,10350,10350,10350,10350,0
|
|
20241219,105000,23867100,10350,10350,10350,10350,5
|
|
20241219,104900,23815350,10350,10350,10350,10350,0
|
|
20241219,104800,23815350,10350,10350,10350,10350,0
|
|
20241219,104700,23815350,10350,10350,10350,10350,5
|
|
20241219,104600,23763600,10350,10350,10350,10350,0
|
|
20241219,104500,23763600,10350,10350,10350,10350,0
|
|
20241219,104400,23763600,10350,10350,10350,10350,5
|
|
20241219,104300,23711850,10350,10350,10350,10350,0
|
|
20241219,104200,23711850,10350,10350,10350,10350,0
|
|
20241219,104100,23711850,10350,10350,10350,10350,5
|
|
20241219,104000,23660100,10350,10350,10350,10350,0
|
|
20241219,103900,23660100,10350,10350,10350,10350,0
|
|
20241219,103800,23660100,10350,10350,10350,10350,6
|
|
20241219,103700,23598000,10350,10350,10350,10350,0
|
|
20241219,103600,23598000,10350,10350,10350,10350,0
|
|
20241219,103500,23598000,10350,10350,10350,10350,5
|
|
20241219,103400,23546250,10350,10350,10350,10350,0
|
|
20241219,103300,23546250,10350,10350,10350,10350,0
|
|
20241219,103200,23546250,10350,10350,10350,10350,5
|
|
20241219,103100,23494500,10350,10350,10350,10350,0
|
|
20241219,103000,23494500,10350,10350,10350,10350,0
|
|
20241219,102900,23494500,10350,10350,10350,10350,5
|
|
20241219,102800,23442750,10350,10350,10350,10350,0
|
|
20241219,102700,23442750,10350,10350,10350,10350,0
|
|
20241219,102600,23442750,10350,10350,10350,10350,5
|
|
20241219,102500,23391000,10350,10350,10350,10350,0
|
|
20241219,102400,23391000,10350,10350,10350,10350,5
|
|
20241219,102300,23339250,10350,10350,10350,10350,1
|
|
20241219,102200,23328900,10350,10350,10350,10350,0
|
|
20241219,102100,23328900,10350,10350,10350,10350,6
|
|
20241219,102000,23266800,10350,10350,10350,10350,0
|
|
20241219,101900,23266800,10350,10350,10350,10350,0
|
|
20241219,101800,23266800,10350,10350,10350,10350,5
|
|
20241219,101700,23215050,10350,10350,10350,10350,0
|
|
20241219,101600,23215050,10350,10350,10350,10350,0
|
|
20241219,101500,23215050,10350,10350,10350,10350,5
|
|
20241219,101400,23163300,10350,10350,10350,10350,0
|
|
20241219,101300,23163300,10350,10350,10350,10350,0
|
|
20241219,101200,23163300,10350,10350,10350,10350,5
|
|
20241219,101100,23111550,10350,10350,10350,10350,0
|
|
20241219,101000,23111550,10350,10350,10350,10350,0
|
|
20241219,100900,23111550,10350,10350,10350,10350,5
|
|
20241219,100800,23059800,10350,10350,10350,10350,0
|
|
20241219,100700,23059800,10350,10350,10350,10350,0
|
|
20241219,100600,23059800,10350,10350,10350,10350,5
|
|
20241219,100500,23008050,10350,10350,10350,10350,0
|
|
20241219,100400,23008050,10350,10350,10350,10350,0
|
|
20241219,100300,23008050,10350,10350,10350,10350,6
|
|
20241219,100200,22945950,10350,10350,10350,10350,0
|
|
20241219,100100,22945950,10350,10350,10350,10350,0
|
|
20241219,100000,22945950,10350,10350,10350,10350,6
|
|
20241219,095900,22883850,10350,10350,10350,10350,0
|
|
20241219,095800,22883850,10350,10350,10350,10350,0
|
|
20241219,095700,22883850,10350,10350,10350,10350,5
|
|
20241219,095600,22832100,10350,10350,10350,10350,0
|
|
20241219,095500,22832100,10350,10350,10350,10350,0
|
|
20241219,095400,22832100,10350,10350,10350,10350,5
|
|
20241219,095300,22780350,10350,10350,10350,10350,0
|
|
20241219,095200,22780350,10350,10350,10350,10350,0
|
|
20241219,095100,22780350,10350,10350,10350,10350,5
|
|
20241219,095000,22728600,10350,10350,10350,10350,0
|
|
20241219,094900,22728600,10350,10350,10350,10350,0
|
|
20241219,094800,22728600,10350,10350,10350,10350,5
|
|
20241219,094700,22676850,10350,10350,10350,10350,0
|
|
20241219,094600,22676850,10350,10350,10350,10350,6
|
|
20241219,094500,22614750,10350,10350,10350,10350,0
|
|
20241219,094400,22614750,10350,10350,10350,10350,0
|
|
20241219,094300,22614750,10350,10350,10350,10350,5
|
|
20241219,094200,22563000,10350,10350,10350,10350,0
|
|
20241219,094100,22563000,10350,10350,10350,10350,0
|
|
20241219,094000,22563000,10350,10350,10350,10350,5
|
|
20241219,093900,22511250,10350,10350,10350,10350,0
|
|
20241219,093800,22511250,10350,10350,10350,10350,0
|
|
20241219,093700,22511250,10350,10350,10350,10350,5
|
|
20241219,093600,22459500,10350,10350,10350,10350,4
|
|
20241219,093500,22418100,10350,10350,10350,10350,0
|
|
20241219,093400,22418100,10350,10350,10350,10350,5
|
|
20241219,093300,22366350,10350,10350,10350,10350,0
|
|
20241219,093200,22366350,10350,10350,10350,10350,0
|
|
20241219,093100,22366350,10350,10350,10350,10350,5
|
|
20241219,093000,22314600,10350,10350,10350,10350,14
|
|
20241219,092900,22169700,10350,10350,10350,10350,0
|
|
20241219,092800,22169700,10350,10350,10350,10350,6
|
|
20241219,092700,22107600,10350,10350,10350,10350,0
|
|
20241219,092600,22107600,10350,10350,10350,10350,0
|
|
20241219,092500,22107600,10350,10350,10350,10350,1850
|
|
20241219,092400,2960100,10350,10350,10350,10350,0
|
|
20241219,092300,2960100,10350,10350,10350,10350,0
|
|
20241219,092200,2960100,10350,10350,10350,10350,0
|
|
20241219,092100,2960100,10350,10350,10350,10350,0
|
|
20241219,092000,2960100,10350,10350,10350,10350,0
|
|
20241219,091900,2960100,10350,10350,10350,10350,0
|
|
20241219,091800,2960100,10350,10350,10350,10350,0
|
|
20241219,091700,2960100,10350,10350,10350,10350,103
|
|
20241219,091600,1894050,10350,10350,10350,10350,0
|
|
20241219,091500,1894050,10350,10350,10350,10350,0
|
|
20241219,091400,1894050,10350,10350,10350,10350,0
|
|
20241219,091300,1894050,10350,10350,10350,10350,0
|
|
20241219,091200,1894050,10350,10350,10350,10350,0
|
|
20241219,091100,1894050,10350,10350,10350,10350,0
|
|
20241219,091000,1894050,10350,10350,10350,10350,0
|
|
20241219,090900,1894050,10350,10350,10350,10350,0
|
|
20241219,090800,1894050,10350,10350,10350,10350,0
|
|
20241219,090700,1894050,10350,10350,10350,10350,0
|
|
20241219,090600,1894050,10350,10350,10350,10350,0
|
|
20241219,090500,1894050,10350,10350,10350,10350,0
|
|
20241219,090400,1894050,10350,10350,10350,10350,0
|
|
20241219,090300,1894050,10350,10350,10350,10350,178
|
|
20241219,090200,51750,10350,10350,10350,10350,2
|
|
20241219,090100,31050,10350,10350,10350,10350,3
|
|
20241219,090000,0,10360,10360,10360,10360,0
|