766 lines
38 KiB
CSV
766 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,214300,26755780,10350,10350,10350,10350,100
|
|
20241223,214200,26755780,10350,10350,10350,10350,0
|
|
20241223,214100,26755780,10350,10350,10350,10350,0
|
|
20241223,214000,26755780,10350,10350,10350,10350,0
|
|
20241223,213900,26755780,10350,10350,10350,10350,0
|
|
20241223,213800,26755780,10350,10350,10350,10350,0
|
|
20241223,213700,26755780,10350,10350,10350,10350,0
|
|
20241223,213600,26755780,10350,10350,10350,10350,0
|
|
20241223,213500,26755780,10350,10350,10350,10350,0
|
|
20241223,213400,26755780,10350,10350,10350,10350,0
|
|
20241223,213300,26755780,10350,10350,10350,10350,0
|
|
20241223,213200,26755780,10350,10350,10350,10350,0
|
|
20241223,213100,26755780,10350,10350,10350,10350,0
|
|
20241223,213000,26755780,10350,10350,10350,10350,0
|
|
20241223,212900,26755780,10350,10350,10350,10350,0
|
|
20241223,212800,26755780,10350,10350,10350,10350,0
|
|
20241223,212700,26755780,10350,10350,10350,10350,0
|
|
20241223,212600,26755780,10350,10350,10350,10350,0
|
|
20241223,212500,26755780,10350,10350,10350,10350,0
|
|
20241223,212400,26755780,10350,10350,10350,10350,0
|
|
20241223,212300,26755780,10350,10350,10350,10350,0
|
|
20241223,212200,26755780,10350,10350,10350,10350,0
|
|
20241223,212100,26755780,10350,10350,10350,10350,0
|
|
20241223,212000,26755780,10350,10350,10350,10350,0
|
|
20241223,211900,26755780,10350,10350,10350,10350,0
|
|
20241223,211800,26755780,10350,10350,10350,10350,0
|
|
20241223,211700,26755780,10350,10350,10350,10350,0
|
|
20241223,211600,26755780,10350,10350,10350,10350,0
|
|
20241223,211500,26755780,10350,10350,10350,10350,0
|
|
20241223,211400,26755780,10350,10350,10350,10350,0
|
|
20241223,211300,26755780,10350,10350,10350,10350,100
|
|
20241223,211200,26755780,10350,10350,10350,10350,0
|
|
20241223,211100,26755780,10350,10350,10350,10350,0
|
|
20241223,211000,26755780,10350,10350,10350,10350,0
|
|
20241223,210900,26755780,10350,10350,10350,10350,0
|
|
20241223,210800,26755780,10350,10350,10350,10350,0
|
|
20241223,210700,26755780,10350,10350,10350,10350,0
|
|
20241223,210600,26755780,10350,10350,10350,10350,0
|
|
20241223,210500,26755780,10350,10350,10350,10350,0
|
|
20241223,210400,26755780,10350,10350,10350,10350,0
|
|
20241223,210300,26755780,10350,10350,10350,10350,0
|
|
20241223,210200,26755780,10350,10350,10350,10350,0
|
|
20241223,210100,26755780,10350,10350,10350,10350,0
|
|
20241223,210000,26755780,10350,10350,10350,10350,0
|
|
20241223,205900,26755780,10350,10350,10350,10350,0
|
|
20241223,205800,26755780,10350,10350,10350,10350,0
|
|
20241223,205700,26755780,10350,10350,10350,10350,0
|
|
20241223,205600,26755780,10350,10350,10350,10350,0
|
|
20241223,205500,26755780,10350,10350,10350,10350,0
|
|
20241223,205400,26755780,10350,10350,10350,10350,0
|
|
20241223,205300,26755780,10350,10350,10350,10350,0
|
|
20241223,205200,26755780,10350,10350,10350,10350,0
|
|
20241223,205100,26755780,10350,10350,10350,10350,0
|
|
20241223,205000,26755780,10350,10350,10350,10350,0
|
|
20241223,204900,26755780,10350,10350,10350,10350,0
|
|
20241223,204800,26755780,10350,10350,10350,10350,0
|
|
20241223,204700,26755780,10350,10350,10350,10350,0
|
|
20241223,204600,26755780,10350,10350,10350,10350,0
|
|
20241223,204500,26755780,10350,10350,10350,10350,0
|
|
20241223,204400,26755780,10350,10350,10350,10350,0
|
|
20241223,204300,26755780,10350,10350,10350,10350,100
|
|
20241223,204200,26755780,10350,10350,10350,10350,0
|
|
20241223,204100,26755780,10350,10350,10350,10350,0
|
|
20241223,204000,26755780,10350,10350,10350,10350,0
|
|
20241223,203900,26755780,10350,10350,10350,10350,0
|
|
20241223,203800,26755780,10350,10350,10350,10350,0
|
|
20241223,203700,26755780,10350,10350,10350,10350,0
|
|
20241223,203600,26755780,10350,10350,10350,10350,0
|
|
20241223,203500,26755780,10350,10350,10350,10350,0
|
|
20241223,203400,26755780,10350,10350,10350,10350,0
|
|
20241223,203300,26755780,10350,10350,10350,10350,0
|
|
20241223,203200,26755780,10350,10350,10350,10350,0
|
|
20241223,203100,26755780,10350,10350,10350,10350,0
|
|
20241223,203000,26755780,10350,10350,10350,10350,0
|
|
20241223,202900,26755780,10350,10350,10350,10350,0
|
|
20241223,202800,26755780,10350,10350,10350,10350,0
|
|
20241223,202700,26755780,10350,10350,10350,10350,0
|
|
20241223,202600,26755780,10350,10350,10350,10350,0
|
|
20241223,202500,26755780,10350,10350,10350,10350,0
|
|
20241223,202400,26755780,10350,10350,10350,10350,0
|
|
20241223,202300,26755780,10350,10350,10350,10350,0
|
|
20241223,202200,26755780,10350,10350,10350,10350,0
|
|
20241223,202100,26755780,10350,10350,10350,10350,0
|
|
20241223,202000,26755780,10350,10350,10350,10350,0
|
|
20241223,201900,26755780,10350,10350,10350,10350,0
|
|
20241223,201800,26755780,10350,10350,10350,10350,0
|
|
20241223,201700,26755780,10350,10350,10350,10350,0
|
|
20241223,201600,26755780,10350,10350,10350,10350,0
|
|
20241223,201500,26755780,10350,10350,10350,10350,0
|
|
20241223,201400,26755780,10350,10350,10350,10350,0
|
|
20241223,201300,26755780,10350,10350,10350,10350,100
|
|
20241223,201200,26755780,10350,10350,10350,10350,0
|
|
20241223,201100,26755780,10350,10350,10350,10350,0
|
|
20241223,201000,26755780,10350,10350,10350,10350,0
|
|
20241223,200900,26755780,10350,10350,10350,10350,0
|
|
20241223,200800,26755780,10350,10350,10350,10350,0
|
|
20241223,200700,26755780,10350,10350,10350,10350,0
|
|
20241223,200600,26755780,10350,10350,10350,10350,0
|
|
20241223,200500,26755780,10350,10350,10350,10350,0
|
|
20241223,200400,26755780,10350,10350,10350,10350,0
|
|
20241223,200300,26755780,10350,10350,10350,10350,0
|
|
20241223,200200,26755780,10350,10350,10350,10350,0
|
|
20241223,200100,26755780,10350,10350,10350,10350,0
|
|
20241223,200000,26755780,10350,10350,10350,10350,0
|
|
20241223,195900,26755780,10350,10350,10350,10350,0
|
|
20241223,195800,26755780,10350,10350,10350,10350,0
|
|
20241223,195700,26755780,10350,10350,10350,10350,0
|
|
20241223,195600,26755780,10350,10350,10350,10350,0
|
|
20241223,195500,26755780,10350,10350,10350,10350,0
|
|
20241223,195400,26755780,10350,10350,10350,10350,0
|
|
20241223,195300,26755780,10350,10350,10350,10350,0
|
|
20241223,195200,26755780,10350,10350,10350,10350,0
|
|
20241223,195100,26755780,10350,10350,10350,10350,0
|
|
20241223,195000,26755780,10350,10350,10350,10350,0
|
|
20241223,194900,26755780,10350,10350,10350,10350,0
|
|
20241223,194800,26755780,10350,10350,10350,10350,0
|
|
20241223,194700,26755780,10350,10350,10350,10350,0
|
|
20241223,194600,26755780,10350,10350,10350,10350,0
|
|
20241223,194500,26755780,10350,10350,10350,10350,0
|
|
20241223,194400,26755780,10350,10350,10350,10350,0
|
|
20241223,194300,26755780,10350,10350,10350,10350,100
|
|
20241223,194200,26755780,10350,10350,10350,10350,0
|
|
20241223,194100,26755780,10350,10350,10350,10350,0
|
|
20241223,194000,26755780,10350,10350,10350,10350,0
|
|
20241223,193900,26755780,10350,10350,10350,10350,0
|
|
20241223,193800,26755780,10350,10350,10350,10350,0
|
|
20241223,193700,26755780,10350,10350,10350,10350,0
|
|
20241223,193600,26755780,10350,10350,10350,10350,0
|
|
20241223,193500,26755780,10350,10350,10350,10350,0
|
|
20241223,193400,26755780,10350,10350,10350,10350,0
|
|
20241223,193300,26755780,10350,10350,10350,10350,0
|
|
20241223,193200,26755780,10350,10350,10350,10350,0
|
|
20241223,193100,26755780,10350,10350,10350,10350,0
|
|
20241223,193000,26755780,10350,10350,10350,10350,0
|
|
20241223,192900,26755780,10350,10350,10350,10350,0
|
|
20241223,192800,26755780,10350,10350,10350,10350,0
|
|
20241223,192700,26755780,10350,10350,10350,10350,0
|
|
20241223,192600,26755780,10350,10350,10350,10350,0
|
|
20241223,192500,26755780,10350,10350,10350,10350,0
|
|
20241223,192400,26755780,10350,10350,10350,10350,0
|
|
20241223,192300,26755780,10350,10350,10350,10350,0
|
|
20241223,192200,26755780,10350,10350,10350,10350,0
|
|
20241223,192100,26755780,10350,10350,10350,10350,0
|
|
20241223,192000,26755780,10350,10350,10350,10350,0
|
|
20241223,191900,26755780,10350,10350,10350,10350,0
|
|
20241223,191800,26755780,10350,10350,10350,10350,0
|
|
20241223,191700,26755780,10350,10350,10350,10350,0
|
|
20241223,191600,26755780,10350,10350,10350,10350,0
|
|
20241223,191500,26755780,10350,10350,10350,10350,0
|
|
20241223,191400,26755780,10350,10350,10350,10350,0
|
|
20241223,191300,26755780,10350,10350,10350,10350,100
|
|
20241223,191200,26755780,10350,10350,10350,10350,0
|
|
20241223,191100,26755780,10350,10350,10350,10350,0
|
|
20241223,191000,26755780,10350,10350,10350,10350,0
|
|
20241223,190900,26755780,10350,10350,10350,10350,0
|
|
20241223,190800,26755780,10350,10350,10350,10350,0
|
|
20241223,190700,26755780,10350,10350,10350,10350,0
|
|
20241223,190600,26755780,10350,10350,10350,10350,0
|
|
20241223,190500,26755780,10350,10350,10350,10350,0
|
|
20241223,190400,26755780,10350,10350,10350,10350,0
|
|
20241223,190300,26755780,10350,10350,10350,10350,0
|
|
20241223,190200,26755780,10350,10350,10350,10350,0
|
|
20241223,190100,26755780,10350,10350,10350,10350,0
|
|
20241223,190000,26755780,10350,10350,10350,10350,0
|
|
20241223,185900,26755780,10350,10350,10350,10350,0
|
|
20241223,185800,26755780,10350,10350,10350,10350,0
|
|
20241223,185700,26755780,10350,10350,10350,10350,0
|
|
20241223,185600,26755780,10350,10350,10350,10350,0
|
|
20241223,185500,26755780,10350,10350,10350,10350,0
|
|
20241223,185400,26755780,10350,10350,10350,10350,0
|
|
20241223,185300,26755780,10350,10350,10350,10350,0
|
|
20241223,185200,26755780,10350,10350,10350,10350,0
|
|
20241223,185100,26755780,10350,10350,10350,10350,0
|
|
20241223,185000,26755780,10350,10350,10350,10350,0
|
|
20241223,184900,26755780,10350,10350,10350,10350,0
|
|
20241223,184800,26755780,10350,10350,10350,10350,0
|
|
20241223,184700,26755780,10350,10350,10350,10350,0
|
|
20241223,184600,26755780,10350,10350,10350,10350,0
|
|
20241223,184500,26755780,10350,10350,10350,10350,0
|
|
20241223,184400,26755780,10350,10350,10350,10350,0
|
|
20241223,184300,26755780,10350,10350,10350,10350,100
|
|
20241223,184200,26755780,10350,10350,10350,10350,0
|
|
20241223,184100,26755780,10350,10350,10350,10350,0
|
|
20241223,184000,26755780,10350,10350,10350,10350,0
|
|
20241223,183900,26755780,10350,10350,10350,10350,0
|
|
20241223,183800,26755780,10350,10350,10350,10350,0
|
|
20241223,183700,26755780,10350,10350,10350,10350,0
|
|
20241223,183600,26755780,10350,10350,10350,10350,0
|
|
20241223,183500,26755780,10350,10350,10350,10350,0
|
|
20241223,183400,26755780,10350,10350,10350,10350,0
|
|
20241223,183300,26755780,10350,10350,10350,10350,0
|
|
20241223,183200,26755780,10350,10350,10350,10350,0
|
|
20241223,183100,26755780,10350,10350,10350,10350,0
|
|
20241223,183000,26755780,10350,10350,10350,10350,0
|
|
20241223,182900,26755780,10350,10350,10350,10350,0
|
|
20241223,182800,26755780,10350,10350,10350,10350,0
|
|
20241223,182700,26755780,10350,10350,10350,10350,0
|
|
20241223,182600,26755780,10350,10350,10350,10350,0
|
|
20241223,182500,26755780,10350,10350,10350,10350,0
|
|
20241223,182400,26755780,10350,10350,10350,10350,0
|
|
20241223,182300,26755780,10350,10350,10350,10350,0
|
|
20241223,182200,26755780,10350,10350,10350,10350,0
|
|
20241223,182100,26755780,10350,10350,10350,10350,0
|
|
20241223,182000,26755780,10350,10350,10350,10350,0
|
|
20241223,181900,26755780,10350,10350,10350,10350,0
|
|
20241223,181800,26755780,10350,10350,10350,10350,0
|
|
20241223,181700,26755780,10350,10350,10350,10350,0
|
|
20241223,181600,26755780,10350,10350,10350,10350,0
|
|
20241223,181500,26755780,10350,10350,10350,10350,0
|
|
20241223,181400,26755780,10350,10350,10350,10350,0
|
|
20241223,181300,26755780,10350,10350,10350,10350,100
|
|
20241223,181200,26755780,10350,10350,10350,10350,0
|
|
20241223,181100,26755780,10350,10350,10350,10350,0
|
|
20241223,181000,26755780,10350,10350,10350,10350,0
|
|
20241223,180900,26755780,10350,10350,10350,10350,0
|
|
20241223,180800,26755780,10350,10350,10350,10350,0
|
|
20241223,180700,26755780,10350,10350,10350,10350,0
|
|
20241223,180600,26755780,10350,10350,10350,10350,0
|
|
20241223,180500,26755780,10350,10350,10350,10350,0
|
|
20241223,180400,26755780,10350,10350,10350,10350,0
|
|
20241223,180300,26755780,10350,10350,10350,10350,0
|
|
20241223,180200,26755780,10350,10350,10350,10350,0
|
|
20241223,180100,26755780,10350,10350,10350,10350,0
|
|
20241223,180000,26755780,10350,10350,10350,10350,0
|
|
20241223,175900,26755780,10350,10350,10350,10350,0
|
|
20241223,175800,26755780,10350,10350,10350,10350,0
|
|
20241223,175700,26755780,10350,10350,10350,10350,0
|
|
20241223,175600,26755780,10350,10350,10350,10350,0
|
|
20241223,175500,26755780,10350,10350,10350,10350,0
|
|
20241223,175400,26755780,10350,10350,10350,10350,0
|
|
20241223,175300,26755780,10350,10350,10350,10350,0
|
|
20241223,175200,26755780,10350,10350,10350,10350,0
|
|
20241223,175100,26755780,10350,10350,10350,10350,0
|
|
20241223,175000,26755780,10350,10350,10350,10350,0
|
|
20241223,174900,26755780,10350,10350,10350,10350,0
|
|
20241223,174800,26755780,10350,10350,10350,10350,0
|
|
20241223,174700,26755780,10350,10350,10350,10350,0
|
|
20241223,174600,26755780,10350,10350,10350,10350,0
|
|
20241223,174500,26755780,10350,10350,10350,10350,0
|
|
20241223,174400,26755780,10350,10350,10350,10350,0
|
|
20241223,174300,26755780,10350,10350,10350,10350,100
|
|
20241223,174200,26755780,10350,10350,10350,10350,0
|
|
20241223,174100,26755780,10350,10350,10350,10350,0
|
|
20241223,174000,26755780,10350,10350,10350,10350,0
|
|
20241223,173900,26755780,10350,10350,10350,10350,0
|
|
20241223,173800,26755780,10350,10350,10350,10350,0
|
|
20241223,173700,26755780,10350,10350,10350,10350,0
|
|
20241223,173600,26755780,10350,10350,10350,10350,0
|
|
20241223,173500,26755780,10350,10350,10350,10350,0
|
|
20241223,173400,26755780,10350,10350,10350,10350,0
|
|
20241223,173300,26755780,10350,10350,10350,10350,0
|
|
20241223,173200,26755780,10350,10350,10350,10350,0
|
|
20241223,173100,26755780,10350,10350,10350,10350,0
|
|
20241223,173000,26755780,10350,10350,10350,10350,0
|
|
20241223,172900,26755780,10350,10350,10350,10350,0
|
|
20241223,172800,26755780,10350,10350,10350,10350,0
|
|
20241223,172700,26755780,10350,10350,10350,10350,0
|
|
20241223,172600,26755780,10350,10350,10350,10350,0
|
|
20241223,172500,26755780,10350,10350,10350,10350,0
|
|
20241223,172400,26755780,10350,10350,10350,10350,0
|
|
20241223,172300,26755780,10350,10350,10350,10350,0
|
|
20241223,172200,26755780,10350,10350,10350,10350,0
|
|
20241223,172100,26755780,10350,10350,10350,10350,0
|
|
20241223,172000,26755780,10350,10350,10350,10350,0
|
|
20241223,171900,26755780,10350,10350,10350,10350,0
|
|
20241223,171800,26755780,10350,10350,10350,10350,0
|
|
20241223,171700,26755780,10350,10350,10350,10350,0
|
|
20241223,171600,26755780,10350,10350,10350,10350,0
|
|
20241223,171500,26755780,10350,10350,10350,10350,0
|
|
20241223,171400,26755780,10350,10350,10350,10350,0
|
|
20241223,171300,26755780,10350,10350,10350,10350,100
|
|
20241223,171200,26755780,10350,10350,10350,10350,0
|
|
20241223,171100,26755780,10350,10350,10350,10350,0
|
|
20241223,171000,26755780,10350,10350,10350,10350,0
|
|
20241223,170900,26755780,10350,10350,10350,10350,0
|
|
20241223,170800,26755780,10350,10350,10350,10350,0
|
|
20241223,170700,26755780,10350,10350,10350,10350,0
|
|
20241223,170600,26755780,10350,10350,10350,10350,0
|
|
20241223,170500,26755780,10350,10350,10350,10350,0
|
|
20241223,170400,26755780,10350,10350,10350,10350,0
|
|
20241223,170300,26755780,10350,10350,10350,10350,0
|
|
20241223,170200,26755780,10350,10350,10350,10350,0
|
|
20241223,170100,26755780,10350,10350,10350,10350,0
|
|
20241223,170000,26755780,10350,10350,10350,10350,0
|
|
20241223,165900,26755780,10350,10350,10350,10350,0
|
|
20241223,165800,26755780,10350,10350,10350,10350,0
|
|
20241223,165700,26755780,10350,10350,10350,10350,0
|
|
20241223,165600,26755780,10350,10350,10350,10350,0
|
|
20241223,165500,26755780,10350,10350,10350,10350,0
|
|
20241223,165400,26755780,10350,10350,10350,10350,0
|
|
20241223,165300,26755780,10350,10350,10350,10350,0
|
|
20241223,165200,26755780,10350,10350,10350,10350,0
|
|
20241223,165100,26755780,10350,10350,10350,10350,0
|
|
20241223,165000,26755780,10350,10350,10350,10350,0
|
|
20241223,164900,26755780,10350,10350,10350,10350,0
|
|
20241223,164800,26755780,10350,10350,10350,10350,0
|
|
20241223,164700,26755780,10350,10350,10350,10350,0
|
|
20241223,164600,26755780,10350,10350,10350,10350,0
|
|
20241223,164500,26755780,10350,10350,10350,10350,0
|
|
20241223,164400,26755780,10350,10350,10350,10350,0
|
|
20241223,164300,26755780,10350,10350,10350,10350,100
|
|
20241223,164200,26755780,10350,10350,10350,10350,0
|
|
20241223,164100,26755780,10350,10350,10350,10350,0
|
|
20241223,164000,26755780,10350,10350,10350,10350,0
|
|
20241223,163900,26755780,10350,10350,10350,10350,0
|
|
20241223,163800,26755780,10350,10350,10350,10350,0
|
|
20241223,163700,26755780,10350,10350,10350,10350,0
|
|
20241223,163600,26755780,10350,10350,10350,10350,0
|
|
20241223,163500,26755780,10350,10350,10350,10350,0
|
|
20241223,163400,26755780,10350,10350,10350,10350,0
|
|
20241223,163300,26755780,10350,10350,10350,10350,0
|
|
20241223,163200,26755780,10350,10350,10350,10350,0
|
|
20241223,163100,26755780,10350,10350,10350,10350,0
|
|
20241223,163000,26755780,10350,10350,10350,10350,0
|
|
20241223,162900,26755780,10350,10350,10350,10350,0
|
|
20241223,162800,26755780,10350,10350,10350,10350,0
|
|
20241223,162700,26755780,10350,10350,10350,10350,0
|
|
20241223,162600,26755780,10350,10350,10350,10350,0
|
|
20241223,162500,26755780,10350,10350,10350,10350,0
|
|
20241223,162400,26755780,10350,10350,10350,10350,0
|
|
20241223,162300,26755780,10350,10350,10350,10350,0
|
|
20241223,162200,26755780,10350,10350,10350,10350,0
|
|
20241223,162100,26755780,10350,10350,10350,10350,0
|
|
20241223,162000,26755780,10350,10350,10350,10350,0
|
|
20241223,161900,26755780,10350,10350,10350,10350,0
|
|
20241223,161800,26755780,10350,10350,10350,10350,0
|
|
20241223,161700,26755780,10350,10350,10350,10350,0
|
|
20241223,161600,26755780,10350,10350,10350,10350,0
|
|
20241223,161500,26755780,10350,10350,10350,10350,0
|
|
20241223,161400,26755780,10350,10350,10350,10350,0
|
|
20241223,161300,26755780,10350,10350,10350,10350,100
|
|
20241223,161200,26755780,10350,10350,10350,10350,0
|
|
20241223,161100,26755780,10350,10350,10350,10350,0
|
|
20241223,161000,26755780,10350,10350,10350,10350,0
|
|
20241223,160900,26755780,10350,10350,10350,10350,0
|
|
20241223,160800,26755780,10350,10350,10350,10350,0
|
|
20241223,160700,26755780,10350,10350,10350,10350,0
|
|
20241223,160600,26755780,10350,10350,10350,10350,0
|
|
20241223,160500,26755780,10350,10350,10350,10350,0
|
|
20241223,160400,26755780,10350,10350,10350,10350,0
|
|
20241223,160300,26755780,10350,10350,10350,10350,0
|
|
20241223,160200,26755780,10350,10350,10350,10350,0
|
|
20241223,160100,26755780,10350,10350,10350,10350,0
|
|
20241223,160000,26755780,10350,10350,10350,10350,0
|
|
20241223,155900,26755780,10350,10350,10350,10350,0
|
|
20241223,155800,26755780,10350,10350,10350,10350,0
|
|
20241223,155700,26755780,10350,10350,10350,10350,0
|
|
20241223,155600,26755780,10350,10350,10350,10350,0
|
|
20241223,155500,26755780,10350,10350,10350,10350,0
|
|
20241223,155400,26755780,10350,10350,10350,10350,0
|
|
20241223,155300,26755780,10350,10350,10350,10350,0
|
|
20241223,155200,26755780,10350,10350,10350,10350,0
|
|
20241223,155100,26755780,10350,10350,10350,10350,0
|
|
20241223,155000,26755780,10350,10350,10350,10350,0
|
|
20241223,154900,26755780,10350,10350,10350,10350,0
|
|
20241223,154800,26755780,10350,10350,10350,10350,0
|
|
20241223,154700,26755780,10350,10350,10350,10350,0
|
|
20241223,154600,26755780,10350,10350,10350,10350,0
|
|
20241223,154500,26755780,10350,10350,10350,10350,0
|
|
20241223,154400,26755780,10350,10350,10350,10350,0
|
|
20241223,154300,26755780,10350,10350,10350,10350,100
|
|
20241223,154200,26755780,10350,10350,10350,10350,0
|
|
20241223,154100,26755780,10350,10350,10350,10350,0
|
|
20241223,154000,26755780,10350,10350,10350,10350,0
|
|
20241223,153900,26755780,10350,10350,10350,10350,0
|
|
20241223,153800,26755780,10350,10350,10350,10350,0
|
|
20241223,153700,26755780,10350,10350,10350,10350,0
|
|
20241223,153600,26755780,10350,10350,10350,10350,0
|
|
20241223,153500,26755780,10350,10350,10350,10350,0
|
|
20241223,153400,26755780,10350,10350,10350,10350,0
|
|
20241223,153300,26755780,10350,10350,10350,10350,0
|
|
20241223,153200,26755780,10350,10350,10350,10350,0
|
|
20241223,153100,26755780,10350,10350,10350,10350,0
|
|
20241223,153000,26755780,10350,10350,10350,10350,0
|
|
20241223,152900,26755780,10350,10350,10350,10350,0
|
|
20241223,152800,26755780,10350,10350,10350,10350,0
|
|
20241223,152700,26755780,10350,10350,10350,10350,0
|
|
20241223,152600,26755780,10350,10350,10350,10350,0
|
|
20241223,152500,26755780,10350,10350,10350,10350,0
|
|
20241223,152400,26755780,10350,10350,10350,10350,0
|
|
20241223,152300,26755780,10350,10350,10350,10350,0
|
|
20241223,152200,26755780,10350,10350,10350,10350,0
|
|
20241223,152100,26755780,10350,10350,10350,10350,0
|
|
20241223,152000,26755780,10350,10350,10350,10350,0
|
|
20241223,151900,26755780,10350,10350,10350,10350,0
|
|
20241223,151800,26755780,10350,10350,10350,10350,0
|
|
20241223,151700,26755780,10350,10350,10350,10350,0
|
|
20241223,151600,26755780,10350,10350,10350,10350,0
|
|
20241223,151500,26755780,10350,10350,10350,10350,0
|
|
20241223,151400,26755780,10350,10350,10350,10350,100
|
|
20241223,151300,25720780,10360,10360,10360,10360,0
|
|
20241223,151200,25720780,10360,10360,10360,10360,0
|
|
20241223,151100,25720780,10360,10360,10360,10360,0
|
|
20241223,151000,25720780,10360,10360,10360,10360,0
|
|
20241223,150900,25720780,10360,10360,10360,10360,0
|
|
20241223,150800,25720780,10360,10360,10360,10360,0
|
|
20241223,150700,25720780,10360,10360,10360,10360,0
|
|
20241223,150600,25720780,10360,10360,10360,10360,0
|
|
20241223,150500,25720780,10360,10360,10360,10360,0
|
|
20241223,150400,25720780,10360,10360,10360,10360,0
|
|
20241223,150300,25720780,10360,10360,10360,10360,0
|
|
20241223,150200,25720780,10360,10360,10360,10360,0
|
|
20241223,150100,25720780,10360,10360,10360,10360,0
|
|
20241223,150000,25720780,10360,10360,10360,10360,0
|
|
20241223,145900,25720780,10360,10360,10360,10360,0
|
|
20241223,145800,25720780,10360,10360,10360,10360,0
|
|
20241223,145700,25720780,10360,10360,10360,10360,0
|
|
20241223,145600,25720780,10360,10360,10360,10360,0
|
|
20241223,145500,25720780,10360,10360,10360,10360,0
|
|
20241223,145400,25720780,10360,10360,10360,10360,0
|
|
20241223,145300,25720780,10360,10360,10360,10360,0
|
|
20241223,145200,25720780,10360,10360,10360,10360,0
|
|
20241223,145100,25720780,10360,10360,10360,10360,0
|
|
20241223,145000,25720780,10360,10360,10360,10360,0
|
|
20241223,144900,25720780,10360,10360,10360,10360,5
|
|
20241223,144800,25668980,10350,10350,10350,10350,0
|
|
20241223,144700,25668980,10350,10350,10350,10350,0
|
|
20241223,144600,25668980,10350,10350,10350,10350,0
|
|
20241223,144500,25668980,10350,10350,10350,10350,0
|
|
20241223,144400,25668980,10350,10350,10350,10350,0
|
|
20241223,144300,25668980,10350,10350,10350,10350,0
|
|
20241223,144200,25668980,10350,10350,10350,10350,0
|
|
20241223,144100,25668980,10350,10350,10350,10350,0
|
|
20241223,144000,25668980,10350,10350,10350,10350,0
|
|
20241223,143900,25668980,10350,10350,10350,10350,0
|
|
20241223,143800,25668980,10350,10350,10350,10350,0
|
|
20241223,143700,25668980,10350,10350,10350,10350,0
|
|
20241223,143600,25668980,10350,10350,10350,10350,0
|
|
20241223,143500,25668980,10350,10350,10350,10350,0
|
|
20241223,143400,25668980,10350,10350,10350,10350,0
|
|
20241223,143300,25668980,10350,10350,10350,10350,0
|
|
20241223,143200,25668980,10350,10350,10350,10350,0
|
|
20241223,143100,25668980,10350,10350,10350,10350,0
|
|
20241223,143000,25668980,10350,10350,10350,10350,0
|
|
20241223,142900,25668980,10350,10350,10350,10350,0
|
|
20241223,142800,25668980,10350,10350,10350,10350,100
|
|
20241223,142700,24633980,10350,10350,10350,10350,0
|
|
20241223,142600,24633980,10350,10350,10350,10350,0
|
|
20241223,142500,24633980,10350,10350,10350,10350,0
|
|
20241223,142400,24633980,10350,10350,10350,10350,0
|
|
20241223,142300,24633980,10350,10350,10350,10350,1195
|
|
20241223,142200,12265730,10350,10350,10350,10350,0
|
|
20241223,142100,12265730,10350,10350,10350,10350,0
|
|
20241223,142000,12265730,10350,10350,10350,10350,0
|
|
20241223,141900,12265730,10350,10350,10350,10350,0
|
|
20241223,141800,12265730,10350,10350,10350,10350,0
|
|
20241223,141700,12265730,10350,10350,10350,10350,0
|
|
20241223,141600,12265730,10350,10350,10350,10350,0
|
|
20241223,141500,12265730,10350,10350,10350,10350,0
|
|
20241223,141400,12265730,10350,10350,10350,10350,0
|
|
20241223,141300,12265730,10350,10350,10350,10350,0
|
|
20241223,141200,12265730,10350,10350,10350,10350,0
|
|
20241223,141100,12265730,10350,10350,10350,10350,0
|
|
20241223,141000,12265730,10350,10350,10350,10350,0
|
|
20241223,140900,12265730,10350,10350,10350,10350,0
|
|
20241223,140800,12265730,10350,10350,10350,10350,0
|
|
20241223,140700,12265730,10350,10350,10350,10350,0
|
|
20241223,140600,12265730,10350,10350,10350,10350,0
|
|
20241223,140500,12265730,10350,10350,10350,10350,0
|
|
20241223,140400,12265730,10350,10350,10350,10350,0
|
|
20241223,140300,12265730,10350,10350,10350,10350,0
|
|
20241223,140200,12265730,10350,10350,10350,10350,0
|
|
20241223,140100,12265730,10350,10350,10350,10350,0
|
|
20241223,140000,12265730,10350,10350,10350,10350,0
|
|
20241223,135900,12265730,10350,10350,10350,10350,0
|
|
20241223,135800,12265730,10350,10350,10350,10350,0
|
|
20241223,135700,12265730,10350,10350,10350,10350,0
|
|
20241223,135600,12265730,10350,10350,10350,10350,0
|
|
20241223,135500,12265730,10350,10350,10350,10350,0
|
|
20241223,135400,12265730,10350,10350,10350,10350,10
|
|
20241223,135300,12162230,10350,10350,10350,10350,0
|
|
20241223,135200,12162230,10350,10350,10350,10350,0
|
|
20241223,135100,12162230,10350,10350,10350,10350,0
|
|
20241223,135000,12162230,10350,10350,10350,10350,0
|
|
20241223,134900,12162230,10350,10350,10350,10350,0
|
|
20241223,134800,12162230,10350,10350,10350,10350,0
|
|
20241223,134700,12162230,10350,10350,10350,10350,0
|
|
20241223,134600,12162230,10350,10350,10350,10350,0
|
|
20241223,134500,12162230,10350,10350,10350,10350,0
|
|
20241223,134400,12162230,10350,10350,10350,10350,0
|
|
20241223,134300,12162230,10350,10350,10350,10350,0
|
|
20241223,134200,12162230,10350,10350,10350,10350,0
|
|
20241223,134100,12162230,10350,10350,10350,10350,0
|
|
20241223,134000,12162230,10350,10350,10350,10350,0
|
|
20241223,133900,12162230,10350,10350,10350,10350,0
|
|
20241223,133800,12162230,10350,10350,10350,10350,0
|
|
20241223,133700,12162230,10350,10350,10350,10350,0
|
|
20241223,133600,12162230,10350,10350,10350,10350,0
|
|
20241223,133500,12162230,10350,10350,10350,10350,0
|
|
20241223,133400,12162230,10350,10350,10350,10350,0
|
|
20241223,133300,12162230,10350,10350,10350,10350,0
|
|
20241223,133200,12162230,10350,10350,10350,10350,0
|
|
20241223,133100,12162230,10350,10350,10350,10350,0
|
|
20241223,133000,12162230,10350,10350,10350,10350,0
|
|
20241223,132900,12162230,10350,10350,10350,10350,0
|
|
20241223,132800,12162230,10350,10350,10350,10350,0
|
|
20241223,132700,12162230,10350,10350,10350,10350,0
|
|
20241223,132600,12162230,10350,10350,10350,10350,0
|
|
20241223,132500,12162230,10350,10350,10350,10350,0
|
|
20241223,132400,12162230,10350,10350,10350,10350,0
|
|
20241223,132300,12162230,10350,10350,10350,10350,0
|
|
20241223,132200,12162230,10350,10350,10350,10350,0
|
|
20241223,132100,12162230,10350,10350,10350,10350,0
|
|
20241223,132000,12162230,10350,10350,10350,10350,0
|
|
20241223,131900,12162230,10350,10350,10350,10350,0
|
|
20241223,131800,12162230,10350,10350,10350,10350,0
|
|
20241223,131700,12162230,10350,10350,10350,10350,0
|
|
20241223,131600,12162230,10350,10350,10350,10350,0
|
|
20241223,131500,12162230,10350,10350,10350,10350,0
|
|
20241223,131400,12162230,10350,10350,10350,10350,0
|
|
20241223,131300,12162230,10350,10350,10350,10350,0
|
|
20241223,131200,12162230,10350,10350,10350,10350,0
|
|
20241223,131100,12162230,10350,10350,10350,10350,0
|
|
20241223,131000,12162230,10350,10350,10350,10350,0
|
|
20241223,130900,12162230,10350,10350,10350,10350,0
|
|
20241223,130800,12162230,10350,10350,10350,10350,0
|
|
20241223,130700,12162230,10350,10350,10350,10350,0
|
|
20241223,130600,12162230,10350,10350,10350,10350,0
|
|
20241223,130500,12162230,10350,10350,10350,10350,0
|
|
20241223,130400,12162230,10350,10350,10350,10350,0
|
|
20241223,130300,12162230,10350,10350,10350,10350,0
|
|
20241223,130200,12162230,10350,10350,10350,10350,0
|
|
20241223,130100,12162230,10350,10350,10350,10350,0
|
|
20241223,130000,12162230,10350,10350,10350,10350,0
|
|
20241223,125900,12162230,10350,10350,10350,10350,0
|
|
20241223,125800,12162230,10350,10350,10350,10350,0
|
|
20241223,125700,12162230,10350,10350,10350,10350,0
|
|
20241223,125600,12162230,10350,10350,10350,10350,0
|
|
20241223,125500,12162230,10350,10350,10350,10350,0
|
|
20241223,125400,12162230,10350,10350,10350,10350,0
|
|
20241223,125300,12162230,10350,10350,10350,10350,0
|
|
20241223,125200,12162230,10350,10350,10350,10350,0
|
|
20241223,125100,12162230,10350,10350,10350,10350,0
|
|
20241223,125000,12162230,10350,10350,10350,10350,127
|
|
20241223,124900,10847780,10350,10350,10350,10350,0
|
|
20241223,124800,10847780,10350,10350,10350,10350,0
|
|
20241223,124700,10847780,10350,10350,10350,10350,0
|
|
20241223,124600,10847780,10350,10350,10350,10350,140
|
|
20241223,124500,9398780,10360,10360,10360,10360,0
|
|
20241223,124400,9398780,10360,10360,10360,10360,0
|
|
20241223,124300,9398780,10360,10360,10360,10360,0
|
|
20241223,124200,9398780,10360,10360,10360,10360,0
|
|
20241223,124100,9398780,10360,10360,10360,10360,0
|
|
20241223,124000,9398780,10360,10360,10360,10360,0
|
|
20241223,123900,9398780,10360,10360,10360,10360,0
|
|
20241223,123800,9398780,10360,10360,10360,10360,0
|
|
20241223,123700,9398780,10360,10360,10360,10360,0
|
|
20241223,123600,9398780,10360,10360,10360,10360,0
|
|
20241223,123500,9398780,10360,10360,10360,10360,0
|
|
20241223,123400,9398780,10360,10360,10360,10360,0
|
|
20241223,123300,9398780,10360,10360,10360,10360,0
|
|
20241223,123200,9398780,10360,10360,10360,10360,0
|
|
20241223,123100,9398780,10360,10360,10360,10360,0
|
|
20241223,123000,9398780,10360,10360,10360,10360,0
|
|
20241223,122900,9398780,10360,10360,10360,10360,0
|
|
20241223,122800,9398780,10360,10360,10360,10360,0
|
|
20241223,122700,9398780,10360,10360,10360,10360,0
|
|
20241223,122600,9398780,10360,10360,10360,10360,0
|
|
20241223,122500,9398780,10360,10360,10360,10360,0
|
|
20241223,122400,9398780,10360,10360,10360,10360,0
|
|
20241223,122300,9398780,10360,10360,10360,10360,0
|
|
20241223,122200,9398780,10360,10360,10360,10360,0
|
|
20241223,122100,9398780,10360,10360,10360,10360,0
|
|
20241223,122000,9398780,10360,10360,10360,10360,0
|
|
20241223,121900,9398780,10360,10360,10360,10360,0
|
|
20241223,121800,9398780,10360,10360,10360,10360,0
|
|
20241223,121700,9398780,10360,10360,10360,10360,0
|
|
20241223,121600,9398780,10360,10360,10360,10360,0
|
|
20241223,121500,9398780,10360,10360,10360,10360,0
|
|
20241223,121400,9398780,10360,10360,10360,10360,0
|
|
20241223,121300,9398780,10360,10360,10360,10360,0
|
|
20241223,121200,9398780,10360,10360,10360,10360,0
|
|
20241223,121100,9398780,10360,10360,10360,10360,0
|
|
20241223,121000,9398780,10360,10360,10360,10360,0
|
|
20241223,120900,9398780,10360,10360,10360,10360,0
|
|
20241223,120800,9398780,10360,10360,10360,10360,0
|
|
20241223,120700,9398780,10360,10360,10360,10360,0
|
|
20241223,120600,9398780,10360,10360,10360,10360,0
|
|
20241223,120500,9398780,10360,10360,10360,10360,0
|
|
20241223,120400,9398780,10360,10360,10360,10360,0
|
|
20241223,120300,9398780,10360,10360,10360,10360,0
|
|
20241223,120200,9398780,10360,10360,10360,10360,0
|
|
20241223,120100,9398780,10360,10360,10360,10360,0
|
|
20241223,120000,9398780,10360,10360,10360,10360,0
|
|
20241223,115900,9398780,10360,10360,10360,10360,0
|
|
20241223,115800,9398780,10360,10360,10360,10360,0
|
|
20241223,115700,9398780,10360,10360,10360,10360,0
|
|
20241223,115600,9398780,10360,10360,10360,10360,0
|
|
20241223,115500,9398780,10360,10360,10360,10360,0
|
|
20241223,115400,9398780,10360,10360,10360,10360,0
|
|
20241223,115300,9398780,10360,10360,10360,10360,0
|
|
20241223,115200,9398780,10360,10360,10360,10360,0
|
|
20241223,115100,9398780,10360,10360,10360,10360,0
|
|
20241223,115000,9398780,10360,10360,10360,10360,0
|
|
20241223,114900,9398780,10360,10360,10360,10360,0
|
|
20241223,114800,9398780,10360,10360,10360,10360,0
|
|
20241223,114700,9398780,10360,10360,10360,10360,0
|
|
20241223,114600,9398780,10360,10360,10360,10360,0
|
|
20241223,114500,9398780,10360,10360,10360,10360,0
|
|
20241223,114400,9398780,10360,10360,10360,10360,0
|
|
20241223,114300,9398780,10360,10360,10360,10360,0
|
|
20241223,114200,9398780,10360,10360,10360,10360,0
|
|
20241223,114100,9398780,10360,10360,10360,10360,0
|
|
20241223,114000,9398780,10360,10360,10360,10360,0
|
|
20241223,113900,9398780,10360,10360,10360,10360,0
|
|
20241223,113800,9398780,10360,10360,10360,10360,0
|
|
20241223,113700,9398780,10360,10360,10360,10360,0
|
|
20241223,113600,9398780,10360,10360,10360,10360,0
|
|
20241223,113500,9398780,10360,10360,10360,10360,0
|
|
20241223,113400,9398780,10360,10360,10360,10360,0
|
|
20241223,113300,9398780,10360,10360,10360,10360,0
|
|
20241223,113200,9398780,10360,10360,10360,10360,0
|
|
20241223,113100,9398780,10360,10360,10360,10360,0
|
|
20241223,113000,9398780,10360,10360,10360,10360,0
|
|
20241223,112900,9398780,10360,10360,10360,10360,0
|
|
20241223,112800,9398780,10360,10360,10360,10360,0
|
|
20241223,112700,9398780,10360,10360,10360,10360,0
|
|
20241223,112600,9398780,10360,10360,10360,10360,0
|
|
20241223,112500,9398780,10360,10360,10360,10360,0
|
|
20241223,112400,9398780,10360,10360,10360,10360,0
|
|
20241223,112300,9398780,10360,10360,10360,10360,0
|
|
20241223,112200,9398780,10360,10360,10360,10360,0
|
|
20241223,112100,9398780,10360,10360,10360,10360,0
|
|
20241223,112000,9398780,10360,10360,10360,10360,0
|
|
20241223,111900,9398780,10360,10360,10360,10360,0
|
|
20241223,111800,9398780,10360,10360,10360,10360,0
|
|
20241223,111700,9398780,10360,10360,10360,10360,0
|
|
20241223,111600,9398780,10360,10360,10360,10360,0
|
|
20241223,111500,9398780,10360,10360,10360,10360,0
|
|
20241223,111400,9398780,10360,10360,10360,10360,0
|
|
20241223,111300,9398780,10360,10360,10360,10360,0
|
|
20241223,111200,9398780,10360,10360,10360,10360,0
|
|
20241223,111100,9398780,10360,10360,10360,10360,0
|
|
20241223,111000,9398780,10360,10360,10360,10360,0
|
|
20241223,110900,9398780,10360,10360,10360,10360,0
|
|
20241223,110800,9398780,10360,10360,10360,10360,0
|
|
20241223,110700,9398780,10360,10360,10360,10360,0
|
|
20241223,110600,9398780,10360,10360,10360,10360,0
|
|
20241223,110500,9398780,10360,10360,10360,10360,0
|
|
20241223,110400,9398780,10360,10360,10360,10360,0
|
|
20241223,110300,9398780,10360,10360,10360,10360,0
|
|
20241223,110200,9398780,10360,10360,10360,10360,0
|
|
20241223,110100,9398780,10360,10360,10360,10360,0
|
|
20241223,110000,9398780,10360,10360,10360,10360,0
|
|
20241223,105900,9398780,10360,10360,10360,10360,0
|
|
20241223,105800,9398780,10360,10360,10360,10360,0
|
|
20241223,105700,9398780,10360,10360,10360,10360,0
|
|
20241223,105600,9398780,10360,10360,10360,10360,0
|
|
20241223,105500,9398780,10360,10360,10360,10360,0
|
|
20241223,105400,9398780,10360,10360,10360,10360,0
|
|
20241223,105300,9398780,10360,10360,10360,10360,1
|
|
20241223,105200,9388420,10350,10350,10350,10350,0
|
|
20241223,105100,9388420,10350,10350,10350,10350,0
|
|
20241223,105000,9388420,10350,10350,10350,10350,0
|
|
20241223,104900,9388420,10350,10350,10350,10350,0
|
|
20241223,104800,9388420,10350,10350,10350,10350,0
|
|
20241223,104700,9388420,10350,10350,10350,10350,0
|
|
20241223,104600,9388420,10350,10350,10350,10350,0
|
|
20241223,104500,9388420,10350,10350,10350,10350,0
|
|
20241223,104400,9388420,10350,10350,10350,10350,0
|
|
20241223,104300,9388420,10350,10350,10350,10350,0
|
|
20241223,104200,9388420,10350,10350,10350,10350,0
|
|
20241223,104100,9388420,10350,10350,10350,10350,0
|
|
20241223,104000,9388420,10350,10350,10350,10350,0
|
|
20241223,103900,9388420,10350,10350,10350,10350,0
|
|
20241223,103800,9388420,10350,10350,10350,10350,0
|
|
20241223,103700,9388420,10350,10350,10350,10350,300
|
|
20241223,103600,6283420,10350,10350,10350,10350,0
|
|
20241223,103500,6283420,10350,10350,10350,10350,0
|
|
20241223,103400,6283420,10350,10350,10350,10350,0
|
|
20241223,103300,6283420,10350,10350,10350,10350,0
|
|
20241223,103200,6283420,10350,10350,10350,10350,0
|
|
20241223,103100,6283420,10350,10350,10350,10350,0
|
|
20241223,103000,6283420,10350,10350,10350,10350,0
|
|
20241223,102900,6283420,10350,10350,10350,10350,0
|
|
20241223,102800,6283420,10350,10350,10350,10350,0
|
|
20241223,102700,6283420,10350,10350,10350,10350,0
|
|
20241223,102600,6283420,10350,10350,10350,10350,0
|
|
20241223,102500,6283420,10350,10350,10350,10350,0
|
|
20241223,102400,6283420,10350,10350,10350,10350,0
|
|
20241223,102300,6283420,10350,10350,10350,10350,0
|
|
20241223,102200,6283420,10350,10350,10350,10350,0
|
|
20241223,102100,6283420,10350,10350,10350,10350,0
|
|
20241223,102000,6283420,10350,10350,10350,10350,0
|
|
20241223,101900,6283420,10350,10350,10350,10350,0
|
|
20241223,101800,6283420,10350,10350,10350,10350,0
|
|
20241223,101700,6283420,10350,10350,10350,10350,0
|
|
20241223,101600,6283420,10350,10350,10350,10350,0
|
|
20241223,101500,6283420,10350,10350,10350,10350,100
|
|
20241223,101400,5248420,10350,10350,10350,10350,0
|
|
20241223,101300,5248420,10350,10350,10350,10350,0
|
|
20241223,101200,5248420,10350,10350,10350,10350,0
|
|
20241223,101100,5248420,10350,10350,10350,10350,0
|
|
20241223,101000,5248420,10350,10350,10350,10350,0
|
|
20241223,100900,5248420,10350,10350,10350,10350,0
|
|
20241223,100800,5248420,10350,10350,10350,10350,0
|
|
20241223,100700,5248420,10350,10350,10350,10350,0
|
|
20241223,100600,5248420,10350,10350,10350,10350,0
|
|
20241223,100500,5248420,10350,10350,10350,10350,0
|
|
20241223,100400,5248420,10350,10350,10350,10350,0
|
|
20241223,100300,5248420,10350,10350,10350,10350,0
|
|
20241223,100200,5248420,10350,10350,10350,10350,0
|
|
20241223,100100,5248420,10350,10350,10350,10350,0
|
|
20241223,100000,5248420,10350,10350,10350,10350,0
|
|
20241223,095900,5248420,10350,10350,10350,10350,0
|
|
20241223,095800,5248420,10350,10350,10350,10350,0
|
|
20241223,095700,5248420,10350,10350,10350,10350,0
|
|
20241223,095600,5248420,10350,10350,10350,10350,0
|
|
20241223,095500,5248420,10350,10350,10350,10350,0
|
|
20241223,095400,5248420,10350,10350,10350,10350,0
|
|
20241223,095300,5248420,10350,10350,10350,10350,100
|
|
20241223,095200,4213420,10360,10360,10360,10360,0
|
|
20241223,095100,4213420,10360,10360,10360,10360,0
|
|
20241223,095000,4213420,10360,10360,10360,10360,0
|
|
20241223,094900,4213420,10360,10360,10360,10360,0
|
|
20241223,094800,4213420,10360,10350,10360,10350,107
|
|
20241223,094700,3105040,10350,10350,10350,10350,0
|
|
20241223,094600,3105040,10350,10350,10350,10350,0
|
|
20241223,094500,3105040,10350,10350,10350,10350,100
|
|
20241223,094400,2070040,10350,10350,10350,10350,0
|
|
20241223,094300,2070040,10350,10350,10350,10350,0
|
|
20241223,094200,2070040,10350,10350,10350,10350,0
|
|
20241223,094100,2070040,10350,10350,10350,10350,0
|
|
20241223,094000,2070040,10350,10350,10350,10350,0
|
|
20241223,093900,2070040,10350,10350,10350,10350,0
|
|
20241223,093800,2070040,10350,10360,10360,10350,100
|
|
20241223,093700,1035000,10350,10350,10350,10350,0
|
|
20241223,093600,1035000,10350,10350,10350,10350,0
|
|
20241223,093500,1035000,10350,10350,10350,10350,0
|
|
20241223,093400,1035000,10350,10350,10350,10350,0
|
|
20241223,093300,1035000,10350,10350,10350,10350,0
|
|
20241223,093200,1035000,10350,10350,10350,10350,0
|
|
20241223,093100,1035000,10350,10350,10350,10350,0
|
|
20241223,093000,1035000,10350,10350,10350,10350,0
|
|
20241223,092900,1035000,10350,10350,10350,10350,0
|
|
20241223,092800,1035000,10350,10350,10350,10350,0
|
|
20241223,092700,1035000,10350,10350,10350,10350,0
|
|
20241223,092600,1035000,10350,10350,10350,10350,0
|
|
20241223,092500,1035000,10350,10350,10350,10350,0
|
|
20241223,092400,1035000,10350,10350,10350,10350,0
|
|
20241223,092300,1035000,10350,10350,10350,10350,0
|
|
20241223,092200,1035000,10350,10350,10350,10350,0
|
|
20241223,092100,1035000,10350,10350,10350,10350,0
|
|
20241223,092000,1035000,10350,10350,10350,10350,0
|
|
20241223,091900,1035000,10350,10350,10350,10350,0
|
|
20241223,091800,1035000,10350,10350,10350,10350,0
|
|
20241223,091700,1035000,10350,10350,10350,10350,0
|
|
20241223,091600,1035000,10350,10350,10350,10350,0
|
|
20241223,091500,1035000,10350,10350,10350,10350,0
|
|
20241223,091400,1035000,10350,10350,10350,10350,0
|
|
20241223,091300,1035000,10350,10350,10350,10350,0
|
|
20241223,091200,1035000,10350,10350,10350,10350,0
|
|
20241223,091100,1035000,10350,10350,10350,10350,0
|
|
20241223,091000,1035000,10350,10350,10350,10350,0
|
|
20241223,090900,1035000,10350,10350,10350,10350,0
|
|
20241223,090800,1035000,10350,10350,10350,10350,0
|
|
20241223,090700,1035000,10350,10350,10350,10350,100
|
|
20241223,090600,0,10350,10350,10350,10350,0
|
|
20241223,090500,0,10350,10350,10350,10350,0
|
|
20241223,090400,0,10350,10350,10350,10350,0
|
|
20241223,090300,0,10350,10350,10350,10350,0
|
|
20241223,090200,0,10350,10350,10350,10350,0
|
|
20241223,090100,0,10350,10350,10350,10350,0
|
|
20241223,090000,0,10350,10350,10350,10350,0
|