763 lines
39 KiB
CSV
763 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,214000,133770700,10350,10350,10350,10350,4
|
|
20241224,213900,133770700,10350,10350,10350,10350,0
|
|
20241224,213800,133770700,10350,10350,10350,10350,0
|
|
20241224,213700,133770700,10350,10350,10350,10350,0
|
|
20241224,213600,133770700,10350,10350,10350,10350,0
|
|
20241224,213500,133770700,10350,10350,10350,10350,0
|
|
20241224,213400,133770700,10350,10350,10350,10350,0
|
|
20241224,213300,133770700,10350,10350,10350,10350,0
|
|
20241224,213200,133770700,10350,10350,10350,10350,0
|
|
20241224,213100,133770700,10350,10350,10350,10350,0
|
|
20241224,213000,133770700,10350,10350,10350,10350,0
|
|
20241224,212900,133770700,10350,10350,10350,10350,0
|
|
20241224,212800,133770700,10350,10350,10350,10350,0
|
|
20241224,212700,133770700,10350,10350,10350,10350,0
|
|
20241224,212600,133770700,10350,10350,10350,10350,0
|
|
20241224,212500,133770700,10350,10350,10350,10350,0
|
|
20241224,212400,133770700,10350,10350,10350,10350,0
|
|
20241224,212300,133770700,10350,10350,10350,10350,0
|
|
20241224,212200,133770700,10350,10350,10350,10350,0
|
|
20241224,212100,133770700,10350,10350,10350,10350,0
|
|
20241224,212000,133770700,10350,10350,10350,10350,0
|
|
20241224,211900,133770700,10350,10350,10350,10350,0
|
|
20241224,211800,133770700,10350,10350,10350,10350,0
|
|
20241224,211700,133770700,10350,10350,10350,10350,0
|
|
20241224,211600,133770700,10350,10350,10350,10350,0
|
|
20241224,211500,133770700,10350,10350,10350,10350,0
|
|
20241224,211400,133770700,10350,10350,10350,10350,0
|
|
20241224,211300,133770700,10350,10350,10350,10350,0
|
|
20241224,211200,133770700,10350,10350,10350,10350,0
|
|
20241224,211100,133770700,10350,10350,10350,10350,0
|
|
20241224,211000,133770700,10350,10350,10350,10350,4
|
|
20241224,210900,133770700,10350,10350,10350,10350,0
|
|
20241224,210800,133770700,10350,10350,10350,10350,0
|
|
20241224,210700,133770700,10350,10350,10350,10350,0
|
|
20241224,210600,133770700,10350,10350,10350,10350,0
|
|
20241224,210500,133770700,10350,10350,10350,10350,0
|
|
20241224,210400,133770700,10350,10350,10350,10350,0
|
|
20241224,210300,133770700,10350,10350,10350,10350,0
|
|
20241224,210200,133770700,10350,10350,10350,10350,0
|
|
20241224,210100,133770700,10350,10350,10350,10350,0
|
|
20241224,210000,133770700,10350,10350,10350,10350,0
|
|
20241224,205900,133770700,10350,10350,10350,10350,0
|
|
20241224,205800,133770700,10350,10350,10350,10350,0
|
|
20241224,205700,133770700,10350,10350,10350,10350,0
|
|
20241224,205600,133770700,10350,10350,10350,10350,0
|
|
20241224,205500,133770700,10350,10350,10350,10350,0
|
|
20241224,205400,133770700,10350,10350,10350,10350,0
|
|
20241224,205300,133770700,10350,10350,10350,10350,0
|
|
20241224,205200,133770700,10350,10350,10350,10350,0
|
|
20241224,205100,133770700,10350,10350,10350,10350,0
|
|
20241224,205000,133770700,10350,10350,10350,10350,0
|
|
20241224,204900,133770700,10350,10350,10350,10350,0
|
|
20241224,204800,133770700,10350,10350,10350,10350,0
|
|
20241224,204700,133770700,10350,10350,10350,10350,0
|
|
20241224,204600,133770700,10350,10350,10350,10350,0
|
|
20241224,204500,133770700,10350,10350,10350,10350,0
|
|
20241224,204400,133770700,10350,10350,10350,10350,0
|
|
20241224,204300,133770700,10350,10350,10350,10350,0
|
|
20241224,204200,133770700,10350,10350,10350,10350,0
|
|
20241224,204100,133770700,10350,10350,10350,10350,0
|
|
20241224,204000,133770700,10350,10350,10350,10350,4
|
|
20241224,203900,133770700,10350,10350,10350,10350,0
|
|
20241224,203800,133770700,10350,10350,10350,10350,0
|
|
20241224,203700,133770700,10350,10350,10350,10350,0
|
|
20241224,203600,133770700,10350,10350,10350,10350,0
|
|
20241224,203500,133770700,10350,10350,10350,10350,0
|
|
20241224,203400,133770700,10350,10350,10350,10350,0
|
|
20241224,203300,133770700,10350,10350,10350,10350,0
|
|
20241224,203200,133770700,10350,10350,10350,10350,0
|
|
20241224,203100,133770700,10350,10350,10350,10350,0
|
|
20241224,203000,133770700,10350,10350,10350,10350,0
|
|
20241224,202900,133770700,10350,10350,10350,10350,0
|
|
20241224,202800,133770700,10350,10350,10350,10350,0
|
|
20241224,202700,133770700,10350,10350,10350,10350,0
|
|
20241224,202600,133770700,10350,10350,10350,10350,0
|
|
20241224,202500,133770700,10350,10350,10350,10350,0
|
|
20241224,202400,133770700,10350,10350,10350,10350,0
|
|
20241224,202300,133770700,10350,10350,10350,10350,0
|
|
20241224,202200,133770700,10350,10350,10350,10350,0
|
|
20241224,202100,133770700,10350,10350,10350,10350,0
|
|
20241224,202000,133770700,10350,10350,10350,10350,0
|
|
20241224,201900,133770700,10350,10350,10350,10350,0
|
|
20241224,201800,133770700,10350,10350,10350,10350,0
|
|
20241224,201700,133770700,10350,10350,10350,10350,0
|
|
20241224,201600,133770700,10350,10350,10350,10350,0
|
|
20241224,201500,133770700,10350,10350,10350,10350,0
|
|
20241224,201400,133770700,10350,10350,10350,10350,0
|
|
20241224,201300,133770700,10350,10350,10350,10350,0
|
|
20241224,201200,133770700,10350,10350,10350,10350,0
|
|
20241224,201100,133770700,10350,10350,10350,10350,0
|
|
20241224,201000,133770700,10350,10350,10350,10350,4
|
|
20241224,200900,133770700,10350,10350,10350,10350,0
|
|
20241224,200800,133770700,10350,10350,10350,10350,0
|
|
20241224,200700,133770700,10350,10350,10350,10350,0
|
|
20241224,200600,133770700,10350,10350,10350,10350,0
|
|
20241224,200500,133770700,10350,10350,10350,10350,0
|
|
20241224,200400,133770700,10350,10350,10350,10350,0
|
|
20241224,200300,133770700,10350,10350,10350,10350,0
|
|
20241224,200200,133770700,10350,10350,10350,10350,0
|
|
20241224,200100,133770700,10350,10350,10350,10350,0
|
|
20241224,200000,133770700,10350,10350,10350,10350,0
|
|
20241224,195900,133770700,10350,10350,10350,10350,0
|
|
20241224,195800,133770700,10350,10350,10350,10350,0
|
|
20241224,195700,133770700,10350,10350,10350,10350,0
|
|
20241224,195600,133770700,10350,10350,10350,10350,0
|
|
20241224,195500,133770700,10350,10350,10350,10350,0
|
|
20241224,195400,133770700,10350,10350,10350,10350,0
|
|
20241224,195300,133770700,10350,10350,10350,10350,0
|
|
20241224,195200,133770700,10350,10350,10350,10350,0
|
|
20241224,195100,133770700,10350,10350,10350,10350,0
|
|
20241224,195000,133770700,10350,10350,10350,10350,0
|
|
20241224,194900,133770700,10350,10350,10350,10350,0
|
|
20241224,194800,133770700,10350,10350,10350,10350,0
|
|
20241224,194700,133770700,10350,10350,10350,10350,0
|
|
20241224,194600,133770700,10350,10350,10350,10350,0
|
|
20241224,194500,133770700,10350,10350,10350,10350,0
|
|
20241224,194400,133770700,10350,10350,10350,10350,0
|
|
20241224,194300,133770700,10350,10350,10350,10350,0
|
|
20241224,194200,133770700,10350,10350,10350,10350,0
|
|
20241224,194100,133770700,10350,10350,10350,10350,0
|
|
20241224,194000,133770700,10350,10350,10350,10350,4
|
|
20241224,193900,133770700,10350,10350,10350,10350,0
|
|
20241224,193800,133770700,10350,10350,10350,10350,0
|
|
20241224,193700,133770700,10350,10350,10350,10350,0
|
|
20241224,193600,133770700,10350,10350,10350,10350,0
|
|
20241224,193500,133770700,10350,10350,10350,10350,0
|
|
20241224,193400,133770700,10350,10350,10350,10350,0
|
|
20241224,193300,133770700,10350,10350,10350,10350,0
|
|
20241224,193200,133770700,10350,10350,10350,10350,0
|
|
20241224,193100,133770700,10350,10350,10350,10350,0
|
|
20241224,193000,133770700,10350,10350,10350,10350,0
|
|
20241224,192900,133770700,10350,10350,10350,10350,0
|
|
20241224,192800,133770700,10350,10350,10350,10350,0
|
|
20241224,192700,133770700,10350,10350,10350,10350,0
|
|
20241224,192600,133770700,10350,10350,10350,10350,0
|
|
20241224,192500,133770700,10350,10350,10350,10350,0
|
|
20241224,192400,133770700,10350,10350,10350,10350,0
|
|
20241224,192300,133770700,10350,10350,10350,10350,0
|
|
20241224,192200,133770700,10350,10350,10350,10350,0
|
|
20241224,192100,133770700,10350,10350,10350,10350,0
|
|
20241224,192000,133770700,10350,10350,10350,10350,0
|
|
20241224,191900,133770700,10350,10350,10350,10350,0
|
|
20241224,191800,133770700,10350,10350,10350,10350,0
|
|
20241224,191700,133770700,10350,10350,10350,10350,0
|
|
20241224,191600,133770700,10350,10350,10350,10350,0
|
|
20241224,191500,133770700,10350,10350,10350,10350,0
|
|
20241224,191400,133770700,10350,10350,10350,10350,0
|
|
20241224,191300,133770700,10350,10350,10350,10350,0
|
|
20241224,191200,133770700,10350,10350,10350,10350,0
|
|
20241224,191100,133770700,10350,10350,10350,10350,0
|
|
20241224,191000,133770700,10350,10350,10350,10350,4
|
|
20241224,190900,133770700,10350,10350,10350,10350,0
|
|
20241224,190800,133770700,10350,10350,10350,10350,0
|
|
20241224,190700,133770700,10350,10350,10350,10350,0
|
|
20241224,190600,133770700,10350,10350,10350,10350,0
|
|
20241224,190500,133770700,10350,10350,10350,10350,0
|
|
20241224,190400,133770700,10350,10350,10350,10350,0
|
|
20241224,190300,133770700,10350,10350,10350,10350,0
|
|
20241224,190200,133770700,10350,10350,10350,10350,0
|
|
20241224,190100,133770700,10350,10350,10350,10350,0
|
|
20241224,190000,133770700,10350,10350,10350,10350,0
|
|
20241224,185900,133770700,10350,10350,10350,10350,0
|
|
20241224,185800,133770700,10350,10350,10350,10350,0
|
|
20241224,185700,133770700,10350,10350,10350,10350,0
|
|
20241224,185600,133770700,10350,10350,10350,10350,0
|
|
20241224,185500,133770700,10350,10350,10350,10350,0
|
|
20241224,185400,133770700,10350,10350,10350,10350,0
|
|
20241224,185300,133770700,10350,10350,10350,10350,0
|
|
20241224,185200,133770700,10350,10350,10350,10350,0
|
|
20241224,185100,133770700,10350,10350,10350,10350,0
|
|
20241224,185000,133770700,10350,10350,10350,10350,0
|
|
20241224,184900,133770700,10350,10350,10350,10350,0
|
|
20241224,184800,133770700,10350,10350,10350,10350,0
|
|
20241224,184700,133770700,10350,10350,10350,10350,0
|
|
20241224,184600,133770700,10350,10350,10350,10350,0
|
|
20241224,184500,133770700,10350,10350,10350,10350,0
|
|
20241224,184400,133770700,10350,10350,10350,10350,0
|
|
20241224,184300,133770700,10350,10350,10350,10350,0
|
|
20241224,184200,133770700,10350,10350,10350,10350,0
|
|
20241224,184100,133770700,10350,10350,10350,10350,0
|
|
20241224,184000,133770700,10350,10350,10350,10350,4
|
|
20241224,183900,133770700,10350,10350,10350,10350,0
|
|
20241224,183800,133770700,10350,10350,10350,10350,0
|
|
20241224,183700,133770700,10350,10350,10350,10350,0
|
|
20241224,183600,133770700,10350,10350,10350,10350,0
|
|
20241224,183500,133770700,10350,10350,10350,10350,0
|
|
20241224,183400,133770700,10350,10350,10350,10350,0
|
|
20241224,183300,133770700,10350,10350,10350,10350,0
|
|
20241224,183200,133770700,10350,10350,10350,10350,0
|
|
20241224,183100,133770700,10350,10350,10350,10350,0
|
|
20241224,183000,133770700,10350,10350,10350,10350,0
|
|
20241224,182900,133770700,10350,10350,10350,10350,0
|
|
20241224,182800,133770700,10350,10350,10350,10350,0
|
|
20241224,182700,133770700,10350,10350,10350,10350,0
|
|
20241224,182600,133770700,10350,10350,10350,10350,0
|
|
20241224,182500,133770700,10350,10350,10350,10350,0
|
|
20241224,182400,133770700,10350,10350,10350,10350,0
|
|
20241224,182300,133770700,10350,10350,10350,10350,0
|
|
20241224,182200,133770700,10350,10350,10350,10350,0
|
|
20241224,182100,133770700,10350,10350,10350,10350,0
|
|
20241224,182000,133770700,10350,10350,10350,10350,0
|
|
20241224,181900,133770700,10350,10350,10350,10350,0
|
|
20241224,181800,133770700,10350,10350,10350,10350,0
|
|
20241224,181700,133770700,10350,10350,10350,10350,0
|
|
20241224,181600,133770700,10350,10350,10350,10350,0
|
|
20241224,181500,133770700,10350,10350,10350,10350,0
|
|
20241224,181400,133770700,10350,10350,10350,10350,0
|
|
20241224,181300,133770700,10350,10350,10350,10350,0
|
|
20241224,181200,133770700,10350,10350,10350,10350,0
|
|
20241224,181100,133770700,10350,10350,10350,10350,0
|
|
20241224,181000,133770700,10350,10350,10350,10350,4
|
|
20241224,180900,133770700,10350,10350,10350,10350,0
|
|
20241224,180800,133770700,10350,10350,10350,10350,0
|
|
20241224,180700,133770700,10350,10350,10350,10350,0
|
|
20241224,180600,133770700,10350,10350,10350,10350,0
|
|
20241224,180500,133770700,10350,10350,10350,10350,0
|
|
20241224,180400,133770700,10350,10350,10350,10350,0
|
|
20241224,180300,133770700,10350,10350,10350,10350,0
|
|
20241224,180200,133770700,10350,10350,10350,10350,0
|
|
20241224,180100,133770700,10350,10350,10350,10350,0
|
|
20241224,180000,133770700,10350,10350,10350,10350,0
|
|
20241224,175900,133770700,10350,10350,10350,10350,0
|
|
20241224,175800,133770700,10350,10350,10350,10350,0
|
|
20241224,175700,133770700,10350,10350,10350,10350,0
|
|
20241224,175600,133770700,10350,10350,10350,10350,0
|
|
20241224,175500,133770700,10350,10350,10350,10350,0
|
|
20241224,175400,133770700,10350,10350,10350,10350,0
|
|
20241224,175300,133770700,10350,10350,10350,10350,0
|
|
20241224,175200,133770700,10350,10350,10350,10350,0
|
|
20241224,175100,133770700,10350,10350,10350,10350,0
|
|
20241224,175000,133770700,10350,10350,10350,10350,0
|
|
20241224,174900,133770700,10350,10350,10350,10350,0
|
|
20241224,174800,133770700,10350,10350,10350,10350,0
|
|
20241224,174700,133770700,10350,10350,10350,10350,0
|
|
20241224,174600,133770700,10350,10350,10350,10350,0
|
|
20241224,174500,133770700,10350,10350,10350,10350,0
|
|
20241224,174400,133770700,10350,10350,10350,10350,0
|
|
20241224,174300,133770700,10350,10350,10350,10350,0
|
|
20241224,174200,133770700,10350,10350,10350,10350,0
|
|
20241224,174100,133770700,10350,10350,10350,10350,0
|
|
20241224,174000,133770700,10350,10350,10350,10350,4
|
|
20241224,173900,133770700,10350,10350,10350,10350,0
|
|
20241224,173800,133770700,10350,10350,10350,10350,0
|
|
20241224,173700,133770700,10350,10350,10350,10350,0
|
|
20241224,173600,133770700,10350,10350,10350,10350,0
|
|
20241224,173500,133770700,10350,10350,10350,10350,0
|
|
20241224,173400,133770700,10350,10350,10350,10350,0
|
|
20241224,173300,133770700,10350,10350,10350,10350,0
|
|
20241224,173200,133770700,10350,10350,10350,10350,0
|
|
20241224,173100,133770700,10350,10350,10350,10350,0
|
|
20241224,173000,133770700,10350,10350,10350,10350,0
|
|
20241224,172900,133770700,10350,10350,10350,10350,0
|
|
20241224,172800,133770700,10350,10350,10350,10350,0
|
|
20241224,172700,133770700,10350,10350,10350,10350,0
|
|
20241224,172600,133770700,10350,10350,10350,10350,0
|
|
20241224,172500,133770700,10350,10350,10350,10350,0
|
|
20241224,172400,133770700,10350,10350,10350,10350,0
|
|
20241224,172300,133770700,10350,10350,10350,10350,0
|
|
20241224,172200,133770700,10350,10350,10350,10350,0
|
|
20241224,172100,133770700,10350,10350,10350,10350,0
|
|
20241224,172000,133770700,10350,10350,10350,10350,0
|
|
20241224,171900,133770700,10350,10350,10350,10350,0
|
|
20241224,171800,133770700,10350,10350,10350,10350,0
|
|
20241224,171700,133770700,10350,10350,10350,10350,0
|
|
20241224,171600,133770700,10350,10350,10350,10350,0
|
|
20241224,171500,133770700,10350,10350,10350,10350,0
|
|
20241224,171400,133770700,10350,10350,10350,10350,0
|
|
20241224,171300,133770700,10350,10350,10350,10350,0
|
|
20241224,171200,133770700,10350,10350,10350,10350,0
|
|
20241224,171100,133770700,10350,10350,10350,10350,0
|
|
20241224,171000,133770700,10350,10350,10350,10350,4
|
|
20241224,170900,133770700,10350,10350,10350,10350,0
|
|
20241224,170800,133770700,10350,10350,10350,10350,0
|
|
20241224,170700,133770700,10350,10350,10350,10350,0
|
|
20241224,170600,133770700,10350,10350,10350,10350,0
|
|
20241224,170500,133770700,10350,10350,10350,10350,0
|
|
20241224,170400,133770700,10350,10350,10350,10350,0
|
|
20241224,170300,133770700,10350,10350,10350,10350,0
|
|
20241224,170200,133770700,10350,10350,10350,10350,0
|
|
20241224,170100,133770700,10350,10350,10350,10350,0
|
|
20241224,170000,133770700,10350,10350,10350,10350,0
|
|
20241224,165900,133770700,10350,10350,10350,10350,0
|
|
20241224,165800,133770700,10350,10350,10350,10350,0
|
|
20241224,165700,133770700,10350,10350,10350,10350,0
|
|
20241224,165600,133770700,10350,10350,10350,10350,0
|
|
20241224,165500,133770700,10350,10350,10350,10350,0
|
|
20241224,165400,133770700,10350,10350,10350,10350,0
|
|
20241224,165300,133770700,10350,10350,10350,10350,0
|
|
20241224,165200,133770700,10350,10350,10350,10350,0
|
|
20241224,165100,133770700,10350,10350,10350,10350,0
|
|
20241224,165000,133770700,10350,10350,10350,10350,0
|
|
20241224,164900,133770700,10350,10350,10350,10350,0
|
|
20241224,164800,133770700,10350,10350,10350,10350,0
|
|
20241224,164700,133770700,10350,10350,10350,10350,0
|
|
20241224,164600,133770700,10350,10350,10350,10350,0
|
|
20241224,164500,133770700,10350,10350,10350,10350,0
|
|
20241224,164400,133770700,10350,10350,10350,10350,0
|
|
20241224,164300,133770700,10350,10350,10350,10350,0
|
|
20241224,164200,133770700,10350,10350,10350,10350,0
|
|
20241224,164100,133770700,10350,10350,10350,10350,0
|
|
20241224,164000,133770700,10350,10350,10350,10350,4
|
|
20241224,163900,133770700,10350,10350,10350,10350,0
|
|
20241224,163800,133770700,10350,10350,10350,10350,0
|
|
20241224,163700,133770700,10350,10350,10350,10350,0
|
|
20241224,163600,133770700,10350,10350,10350,10350,0
|
|
20241224,163500,133770700,10350,10350,10350,10350,0
|
|
20241224,163400,133770700,10350,10350,10350,10350,0
|
|
20241224,163300,133770700,10350,10350,10350,10350,0
|
|
20241224,163200,133770700,10350,10350,10350,10350,0
|
|
20241224,163100,133770700,10350,10350,10350,10350,0
|
|
20241224,163000,133770700,10350,10350,10350,10350,0
|
|
20241224,162900,133770700,10350,10350,10350,10350,0
|
|
20241224,162800,133770700,10350,10350,10350,10350,0
|
|
20241224,162700,133770700,10350,10350,10350,10350,0
|
|
20241224,162600,133770700,10350,10350,10350,10350,0
|
|
20241224,162500,133770700,10350,10350,10350,10350,0
|
|
20241224,162400,133770700,10350,10350,10350,10350,0
|
|
20241224,162300,133770700,10350,10350,10350,10350,0
|
|
20241224,162200,133770700,10350,10350,10350,10350,0
|
|
20241224,162100,133770700,10350,10350,10350,10350,0
|
|
20241224,162000,133770700,10350,10350,10350,10350,0
|
|
20241224,161900,133770700,10350,10350,10350,10350,0
|
|
20241224,161800,133770700,10350,10350,10350,10350,0
|
|
20241224,161700,133770700,10350,10350,10350,10350,0
|
|
20241224,161600,133770700,10350,10350,10350,10350,0
|
|
20241224,161500,133770700,10350,10350,10350,10350,0
|
|
20241224,161400,133770700,10350,10350,10350,10350,0
|
|
20241224,161300,133770700,10350,10350,10350,10350,0
|
|
20241224,161200,133770700,10350,10350,10350,10350,0
|
|
20241224,161100,133770700,10350,10350,10350,10350,0
|
|
20241224,161000,133770700,10350,10350,10350,10350,4
|
|
20241224,160900,133770700,10350,10350,10350,10350,0
|
|
20241224,160800,133770700,10350,10350,10350,10350,0
|
|
20241224,160700,133770700,10350,10350,10350,10350,0
|
|
20241224,160600,133770700,10350,10350,10350,10350,0
|
|
20241224,160500,133770700,10350,10350,10350,10350,0
|
|
20241224,160400,133770700,10350,10350,10350,10350,0
|
|
20241224,160300,133770700,10350,10350,10350,10350,0
|
|
20241224,160200,133770700,10350,10350,10350,10350,0
|
|
20241224,160100,133770700,10350,10350,10350,10350,0
|
|
20241224,160000,133770700,10350,10350,10350,10350,0
|
|
20241224,155900,133770700,10350,10350,10350,10350,0
|
|
20241224,155800,133770700,10350,10350,10350,10350,0
|
|
20241224,155700,133770700,10350,10350,10350,10350,0
|
|
20241224,155600,133770700,10350,10350,10350,10350,0
|
|
20241224,155500,133770700,10350,10350,10350,10350,0
|
|
20241224,155400,133770700,10350,10350,10350,10350,0
|
|
20241224,155300,133770700,10350,10350,10350,10350,0
|
|
20241224,155200,133770700,10350,10350,10350,10350,0
|
|
20241224,155100,133770700,10350,10350,10350,10350,0
|
|
20241224,155000,133770700,10350,10350,10350,10350,0
|
|
20241224,154900,133770700,10350,10350,10350,10350,0
|
|
20241224,154800,133770700,10350,10350,10350,10350,0
|
|
20241224,154700,133770700,10350,10350,10350,10350,0
|
|
20241224,154600,133770700,10350,10350,10350,10350,0
|
|
20241224,154500,133770700,10350,10350,10350,10350,0
|
|
20241224,154400,133770700,10350,10350,10350,10350,0
|
|
20241224,154300,133770700,10350,10350,10350,10350,0
|
|
20241224,154200,133770700,10350,10350,10350,10350,0
|
|
20241224,154100,133770700,10350,10350,10350,10350,0
|
|
20241224,154000,133770700,10350,10350,10350,10350,4
|
|
20241224,153900,133770700,10350,10350,10350,10350,0
|
|
20241224,153800,133770700,10350,10350,10350,10350,0
|
|
20241224,153700,133770700,10350,10350,10350,10350,0
|
|
20241224,153600,133770700,10350,10350,10350,10350,0
|
|
20241224,153500,133770700,10350,10350,10350,10350,0
|
|
20241224,153400,133770700,10350,10350,10350,10350,0
|
|
20241224,153300,133770700,10350,10350,10350,10350,0
|
|
20241224,153200,133770700,10350,10350,10350,10350,0
|
|
20241224,153100,133770700,10350,10350,10350,10350,0
|
|
20241224,153000,133770700,10350,10350,10350,10350,4
|
|
20241224,152900,133729300,10350,10350,10350,10350,0
|
|
20241224,152800,133729300,10350,10350,10350,10350,0
|
|
20241224,152700,133729300,10350,10350,10350,10350,0
|
|
20241224,152600,133729300,10350,10350,10350,10350,0
|
|
20241224,152500,133729300,10350,10350,10350,10350,0
|
|
20241224,152400,133729300,10350,10350,10350,10350,0
|
|
20241224,152300,133729300,10350,10350,10350,10350,0
|
|
20241224,152200,133729300,10350,10350,10350,10350,0
|
|
20241224,152100,133729300,10350,10350,10350,10350,0
|
|
20241224,152000,133729300,10350,10350,10350,10350,0
|
|
20241224,151900,133729300,10350,10350,10350,10350,0
|
|
20241224,151800,133729300,10350,10340,10350,10340,19
|
|
20241224,151700,133532790,10340,10340,10340,10340,14
|
|
20241224,151600,133388030,10340,10340,10340,10340,14
|
|
20241224,151500,133243270,10340,10340,10340,10340,14
|
|
20241224,151400,133098510,10340,10340,10340,10340,14
|
|
20241224,151300,132953750,10340,10340,10340,10340,28
|
|
20241224,151200,132664230,10340,10340,10340,10340,14
|
|
20241224,151100,132519470,10340,10340,10340,10340,14
|
|
20241224,151000,132374710,10340,10340,10340,10340,14
|
|
20241224,150900,132229950,10340,10340,10340,10340,14
|
|
20241224,150800,132085190,10340,10340,10340,10340,28
|
|
20241224,150700,131795670,10340,10340,10340,10340,14
|
|
20241224,150600,131650910,10340,10340,10340,10340,14
|
|
20241224,150500,131506150,10340,10340,10340,10340,14
|
|
20241224,150400,131361390,10340,10340,10340,10340,14
|
|
20241224,150300,131216630,10340,10340,10340,10340,28
|
|
20241224,150200,130927110,10340,10340,10340,10340,14
|
|
20241224,150100,130782350,10340,10340,10340,10340,14
|
|
20241224,150000,130637590,10340,10340,10340,10340,15
|
|
20241224,145900,130482490,10340,10340,10340,10340,14
|
|
20241224,145800,130337730,10340,10340,10340,10340,29
|
|
20241224,145700,130037870,10340,10340,10340,10340,14
|
|
20241224,145600,129893110,10340,10340,10340,10340,14
|
|
20241224,145500,129748350,10340,10340,10340,10340,14
|
|
20241224,145400,129603590,10340,10340,10340,10340,14
|
|
20241224,145300,129458830,10340,10340,10340,10340,28
|
|
20241224,145200,129169310,10340,10340,10340,10340,15
|
|
20241224,145100,129014210,10340,10340,10340,10340,14
|
|
20241224,145000,128869450,10340,10340,10340,10340,15
|
|
20241224,144900,128714350,10340,10340,10340,10340,14
|
|
20241224,144800,128569590,10340,10340,10340,10340,28
|
|
20241224,144700,128280070,10340,10340,10340,10340,14
|
|
20241224,144600,128135310,10340,10340,10340,10340,14
|
|
20241224,144500,127990550,10340,10340,10340,10340,14
|
|
20241224,144400,127845790,10340,10340,10340,10340,14
|
|
20241224,144300,127701030,10340,10340,10340,10340,29
|
|
20241224,144200,127401170,10340,10340,10340,10340,14
|
|
20241224,144100,127256410,10340,10340,10340,10340,14
|
|
20241224,144000,127111650,10340,10340,10340,10340,14
|
|
20241224,143900,126966890,10340,10340,10340,10340,14
|
|
20241224,143800,126822130,10340,10340,10340,10340,28
|
|
20241224,143700,126532610,10340,10340,10340,10340,14
|
|
20241224,143600,126387850,10340,10340,10340,10340,14
|
|
20241224,143500,126243090,10340,10340,10340,10340,28
|
|
20241224,143400,125953570,10340,10340,10340,10340,28
|
|
20241224,143300,125664050,10340,10340,10340,10340,25
|
|
20241224,143200,125405550,10340,10340,10340,10340,14
|
|
20241224,143100,125260790,10340,10340,10340,10340,14
|
|
20241224,143000,125116030,10340,10340,10340,10340,15
|
|
20241224,142900,124960930,10340,10340,10340,10340,29
|
|
20241224,142800,124661070,10350,10340,10350,10340,414
|
|
20241224,142700,120376310,10340,10340,10340,10340,14
|
|
20241224,142600,120231550,10340,10340,10340,10340,14
|
|
20241224,142500,120086790,10340,10340,10340,10340,28
|
|
20241224,142400,119797270,10340,10340,10340,10340,14
|
|
20241224,142300,119652510,10340,10340,10340,10340,14
|
|
20241224,142200,119507750,10340,10340,10340,10340,14
|
|
20241224,142100,119362990,10340,10340,10340,10340,14
|
|
20241224,142000,119218230,10340,10340,10340,10340,29
|
|
20241224,141900,118918370,10340,10340,10340,10340,14
|
|
20241224,141800,118773610,10340,10340,10340,10340,14
|
|
20241224,141700,118628850,10340,10340,10340,10340,14
|
|
20241224,141600,118484090,10340,10340,10340,10340,28
|
|
20241224,141500,118194570,10340,10340,10340,10340,14
|
|
20241224,141400,118049810,10340,10340,10340,10340,14
|
|
20241224,141300,117905050,10340,10340,10340,10340,14
|
|
20241224,141200,117760290,10340,10340,10340,10340,42
|
|
20241224,141100,117326010,10340,10340,10340,10340,14
|
|
20241224,141000,117181250,10340,10340,10340,10340,15
|
|
20241224,140900,117026150,10340,10340,10340,10340,15
|
|
20241224,140800,116871050,10340,10340,10340,10340,14
|
|
20241224,140700,116726290,10340,10340,10340,10340,30
|
|
20241224,140600,116416090,10350,10340,10350,10340,64
|
|
20241224,140500,115753830,10340,10340,10340,10340,15
|
|
20241224,140400,115598730,10340,10340,10340,10340,14
|
|
20241224,140300,115453970,10340,10340,10340,10340,28
|
|
20241224,140200,115164450,10340,10340,10340,10340,14
|
|
20241224,140100,115019690,10340,10340,10340,10340,14
|
|
20241224,140000,114874930,10340,10340,10340,10340,14
|
|
20241224,135900,114730170,10340,10340,10340,10340,14
|
|
20241224,135800,114585410,10340,10340,10340,10340,29
|
|
20241224,135700,114285550,10340,10340,10340,10340,14
|
|
20241224,135600,114140790,10340,10340,10340,10340,14
|
|
20241224,135500,113996030,10340,10340,10340,10340,0
|
|
20241224,135400,113996030,10340,10340,10340,10340,0
|
|
20241224,135300,113996030,10340,10340,10340,10340,0
|
|
20241224,135200,113996030,10340,10340,10340,10340,0
|
|
20241224,135100,113996030,10340,10340,10340,10340,0
|
|
20241224,135000,113996030,10340,10340,10340,10340,0
|
|
20241224,134900,113996030,10340,10340,10340,10340,0
|
|
20241224,134800,113996030,10340,10340,10340,10340,0
|
|
20241224,134700,113996030,10340,10340,10340,10340,0
|
|
20241224,134600,113996030,10340,10340,10340,10340,0
|
|
20241224,134500,113996030,10340,10340,10340,10340,0
|
|
20241224,134400,113996030,10340,10340,10340,10340,0
|
|
20241224,134300,113996030,10340,10340,10340,10340,0
|
|
20241224,134200,113996030,10340,10340,10340,10340,0
|
|
20241224,134100,113996030,10340,10340,10340,10340,0
|
|
20241224,134000,113996030,10340,10340,10340,10340,0
|
|
20241224,133900,113996030,10340,10340,10340,10340,0
|
|
20241224,133800,113996030,10340,10340,10340,10340,0
|
|
20241224,133700,113996030,10340,10340,10340,10340,0
|
|
20241224,133600,113996030,10340,10340,10340,10340,0
|
|
20241224,133500,113996030,10340,10340,10340,10340,70
|
|
20241224,133400,113272230,10340,10340,10340,10340,0
|
|
20241224,133300,113272230,10340,10340,10340,10340,0
|
|
20241224,133200,113272230,10340,10340,10340,10340,0
|
|
20241224,133100,113272230,10340,10340,10340,10340,0
|
|
20241224,133000,113272230,10340,10340,10340,10340,0
|
|
20241224,132900,113272230,10340,10340,10340,10340,0
|
|
20241224,132800,113272230,10340,10340,10340,10340,0
|
|
20241224,132700,113272230,10340,10340,10340,10340,0
|
|
20241224,132600,113272230,10340,10340,10340,10340,0
|
|
20241224,132500,113272230,10340,10340,10340,10340,0
|
|
20241224,132400,113272230,10340,10340,10340,10340,0
|
|
20241224,132300,113272230,10340,10340,10340,10340,0
|
|
20241224,132200,113272230,10340,10340,10340,10340,0
|
|
20241224,132100,113272230,10340,10340,10340,10340,0
|
|
20241224,132000,113272230,10340,10340,10340,10340,0
|
|
20241224,131900,113272230,10340,10340,10340,10340,0
|
|
20241224,131800,113272230,10340,10340,10340,10340,0
|
|
20241224,131700,113272230,10340,10340,10340,10340,0
|
|
20241224,131600,113272230,10340,10340,10340,10340,0
|
|
20241224,131500,113272230,10340,10340,10340,10340,0
|
|
20241224,131400,113272230,10340,10340,10340,10340,0
|
|
20241224,131300,113272230,10340,10340,10340,10340,0
|
|
20241224,131200,113272230,10340,10340,10340,10340,0
|
|
20241224,131100,113272230,10340,10340,10340,10340,0
|
|
20241224,131000,113272230,10340,10340,10340,10340,0
|
|
20241224,130900,113272230,10340,10340,10340,10340,0
|
|
20241224,130800,113272230,10340,10340,10340,10340,0
|
|
20241224,130700,113272230,10340,10340,10340,10340,0
|
|
20241224,130600,113272230,10340,10340,10340,10340,0
|
|
20241224,130500,113272230,10340,10340,10340,10340,0
|
|
20241224,130400,113272230,10340,10340,10340,10340,0
|
|
20241224,130300,113272230,10340,10340,10340,10340,0
|
|
20241224,130200,113272230,10340,10340,10340,10340,0
|
|
20241224,130100,113272230,10340,10340,10340,10340,0
|
|
20241224,130000,113272230,10340,10340,10340,10340,0
|
|
20241224,125900,113272230,10340,10340,10340,10340,0
|
|
20241224,125800,113272230,10340,10340,10340,10340,0
|
|
20241224,125700,113272230,10340,10340,10340,10340,0
|
|
20241224,125600,113272230,10340,10340,10340,10340,0
|
|
20241224,125500,113272230,10340,10340,10340,10340,0
|
|
20241224,125400,113272230,10340,10340,10340,10340,0
|
|
20241224,125300,113272230,10340,10340,10340,10340,0
|
|
20241224,125200,113272230,10340,10340,10340,10340,0
|
|
20241224,125100,113272230,10340,10340,10340,10340,0
|
|
20241224,125000,113272230,10340,10340,10340,10340,0
|
|
20241224,124900,113272230,10340,10340,10340,10340,0
|
|
20241224,124800,113272230,10340,10340,10340,10340,0
|
|
20241224,124700,113272230,10340,10340,10340,10340,0
|
|
20241224,124600,113272230,10340,10340,10340,10340,0
|
|
20241224,124500,113272230,10340,10340,10340,10340,0
|
|
20241224,124400,113272230,10340,10340,10340,10340,0
|
|
20241224,124300,113272230,10340,10340,10340,10340,0
|
|
20241224,124200,113272230,10340,10340,10340,10340,0
|
|
20241224,124100,113272230,10340,10340,10340,10340,0
|
|
20241224,124000,113272230,10340,10340,10340,10340,0
|
|
20241224,123900,113272230,10340,10340,10340,10340,0
|
|
20241224,123800,113272230,10340,10340,10340,10340,0
|
|
20241224,123700,113272230,10340,10340,10340,10340,0
|
|
20241224,123600,113272230,10340,10340,10340,10340,0
|
|
20241224,123500,113272230,10340,10340,10340,10340,0
|
|
20241224,123400,113272230,10340,10340,10340,10340,0
|
|
20241224,123300,113272230,10340,10340,10340,10340,0
|
|
20241224,123200,113272230,10340,10340,10340,10340,0
|
|
20241224,123100,113272230,10340,10340,10340,10340,0
|
|
20241224,123000,113272230,10340,10340,10340,10340,0
|
|
20241224,122900,113272230,10340,10340,10340,10340,0
|
|
20241224,122800,113272230,10340,10340,10340,10340,0
|
|
20241224,122700,113272230,10340,10340,10340,10340,0
|
|
20241224,122600,113272230,10340,10340,10340,10340,0
|
|
20241224,122500,113272230,10340,10340,10340,10340,0
|
|
20241224,122400,113272230,10340,10340,10340,10340,0
|
|
20241224,122300,113272230,10340,10340,10340,10340,0
|
|
20241224,122200,113272230,10340,10340,10340,10340,0
|
|
20241224,122100,113272230,10340,10340,10340,10340,0
|
|
20241224,122000,113272230,10340,10340,10340,10340,0
|
|
20241224,121900,113272230,10340,10340,10340,10340,0
|
|
20241224,121800,113272230,10340,10340,10340,10340,0
|
|
20241224,121700,113272230,10340,10340,10340,10340,0
|
|
20241224,121600,113272230,10340,10340,10340,10340,0
|
|
20241224,121500,113272230,10340,10340,10340,10340,0
|
|
20241224,121400,113272230,10340,10340,10340,10340,0
|
|
20241224,121300,113272230,10340,10340,10340,10340,0
|
|
20241224,121200,113272230,10340,10340,10340,10340,0
|
|
20241224,121100,113272230,10340,10350,10350,10340,42
|
|
20241224,121000,112837560,10340,10340,10340,10340,0
|
|
20241224,120900,112837560,10340,10340,10340,10340,0
|
|
20241224,120800,112837560,10340,10340,10340,10340,0
|
|
20241224,120700,112837560,10340,10340,10340,10340,0
|
|
20241224,120600,112837560,10340,10340,10340,10340,0
|
|
20241224,120500,112837560,10340,10340,10340,10340,0
|
|
20241224,120400,112837560,10340,10340,10340,10340,0
|
|
20241224,120300,112837560,10340,10340,10340,10340,0
|
|
20241224,120200,112837560,10340,10340,10340,10340,0
|
|
20241224,120100,112837560,10340,10340,10340,10340,0
|
|
20241224,120000,112837560,10340,10340,10340,10340,0
|
|
20241224,115900,112837560,10340,10340,10340,10340,0
|
|
20241224,115800,112837560,10340,10340,10340,10340,0
|
|
20241224,115700,112837560,10340,10340,10340,10340,0
|
|
20241224,115600,112837560,10340,10340,10340,10340,0
|
|
20241224,115500,112837560,10340,10340,10340,10340,0
|
|
20241224,115400,112837560,10340,10340,10340,10340,0
|
|
20241224,115300,112837560,10340,10340,10340,10340,0
|
|
20241224,115200,112837560,10340,10340,10340,10340,0
|
|
20241224,115100,112837560,10340,10340,10340,10340,0
|
|
20241224,115000,112837560,10340,10340,10340,10340,0
|
|
20241224,114900,112837560,10340,10340,10340,10340,0
|
|
20241224,114800,112837560,10340,10340,10340,10340,30
|
|
20241224,114700,112527360,10350,10350,10350,10350,0
|
|
20241224,114600,112527360,10350,10350,10350,10350,0
|
|
20241224,114500,112527360,10350,10350,10350,10350,0
|
|
20241224,114400,112527360,10350,10350,10350,10350,0
|
|
20241224,114300,112527360,10350,10350,10350,10350,0
|
|
20241224,114200,112527360,10350,10350,10350,10350,0
|
|
20241224,114100,112527360,10350,10350,10350,10350,0
|
|
20241224,114000,112527360,10350,10350,10350,10350,0
|
|
20241224,113900,112527360,10350,10350,10350,10350,0
|
|
20241224,113800,112527360,10350,10350,10350,10350,0
|
|
20241224,113700,112527360,10350,10350,10350,10350,0
|
|
20241224,113600,112527360,10350,10350,10350,10350,0
|
|
20241224,113500,112527360,10350,10350,10350,10350,0
|
|
20241224,113400,112527360,10350,10350,10350,10350,0
|
|
20241224,113300,112527360,10350,10350,10350,10350,0
|
|
20241224,113200,112527360,10350,10350,10350,10350,0
|
|
20241224,113100,112527360,10350,10350,10350,10350,0
|
|
20241224,113000,112527360,10350,10350,10350,10350,0
|
|
20241224,112900,112527360,10350,10350,10350,10350,0
|
|
20241224,112800,112527360,10350,10350,10350,10350,0
|
|
20241224,112700,112527360,10350,10350,10350,10350,0
|
|
20241224,112600,112527360,10350,10350,10350,10350,0
|
|
20241224,112500,112527360,10350,10350,10350,10350,0
|
|
20241224,112400,112527360,10350,10350,10350,10350,0
|
|
20241224,112300,112527360,10350,10350,10350,10350,0
|
|
20241224,112200,112527360,10350,10350,10350,10350,0
|
|
20241224,112100,112527360,10350,10350,10350,10350,0
|
|
20241224,112000,112527360,10350,10350,10350,10350,0
|
|
20241224,111900,112527360,10350,10350,10350,10350,0
|
|
20241224,111800,112527360,10350,10350,10350,10350,0
|
|
20241224,111700,112527360,10350,10350,10350,10350,0
|
|
20241224,111600,112527360,10350,10350,10350,10350,0
|
|
20241224,111500,112527360,10350,10350,10350,10350,294
|
|
20241224,111400,109484460,10340,10340,10340,10340,0
|
|
20241224,111300,109484460,10340,10340,10340,10340,0
|
|
20241224,111200,109484460,10340,10340,10340,10340,0
|
|
20241224,111100,109484460,10340,10350,10350,10340,199
|
|
20241224,111000,107424950,10350,10350,10350,10350,0
|
|
20241224,110900,107424950,10350,10350,10350,10350,0
|
|
20241224,110800,107424950,10350,10350,10350,10350,0
|
|
20241224,110700,107424950,10350,10350,10350,10350,0
|
|
20241224,110600,107424950,10350,10350,10350,10350,0
|
|
20241224,110500,107424950,10350,10350,10350,10350,0
|
|
20241224,110400,107424950,10350,10350,10350,10350,0
|
|
20241224,110300,107424950,10350,10350,10350,10350,0
|
|
20241224,110200,107424950,10350,10350,10350,10350,0
|
|
20241224,110100,107424950,10350,10350,10350,10350,0
|
|
20241224,110000,107424950,10350,10350,10350,10350,60
|
|
20241224,105900,106803950,10350,10350,10350,10350,0
|
|
20241224,105800,106803950,10350,10350,10350,10350,0
|
|
20241224,105700,106803950,10350,10350,10350,10350,0
|
|
20241224,105600,106803950,10350,10350,10350,10350,0
|
|
20241224,105500,106803950,10350,10350,10350,10350,0
|
|
20241224,105400,106803950,10350,10350,10350,10350,0
|
|
20241224,105300,106803950,10350,10350,10350,10350,110
|
|
20241224,105200,105665450,10350,10350,10350,10350,0
|
|
20241224,105100,105665450,10350,10350,10350,10350,0
|
|
20241224,105000,105665450,10350,10350,10350,10350,0
|
|
20241224,104900,105665450,10350,10350,10350,10350,0
|
|
20241224,104800,105665450,10350,10350,10350,10350,0
|
|
20241224,104700,105665450,10350,10350,10350,10350,0
|
|
20241224,104600,105665450,10350,10350,10350,10350,0
|
|
20241224,104500,105665450,10350,10350,10350,10350,0
|
|
20241224,104400,105665450,10350,10350,10350,10350,0
|
|
20241224,104300,105665450,10350,10350,10350,10350,0
|
|
20241224,104200,105665450,10350,10350,10350,10350,0
|
|
20241224,104100,105665450,10350,10350,10350,10350,0
|
|
20241224,104000,105665450,10350,10350,10350,10350,0
|
|
20241224,103900,105665450,10350,10350,10350,10350,0
|
|
20241224,103800,105665450,10350,10350,10350,10350,0
|
|
20241224,103700,105665450,10350,10350,10350,10350,0
|
|
20241224,103600,105665450,10350,10350,10350,10350,0
|
|
20241224,103500,105665450,10350,10350,10350,10350,0
|
|
20241224,103400,105665450,10350,10350,10350,10350,0
|
|
20241224,103300,105665450,10350,10350,10350,10350,0
|
|
20241224,103200,105665450,10350,10350,10350,10350,0
|
|
20241224,103100,105665450,10350,10350,10350,10350,0
|
|
20241224,103000,105665450,10350,10350,10350,10350,0
|
|
20241224,102900,105665450,10350,10350,10350,10350,0
|
|
20241224,102800,105665450,10350,10350,10350,10350,0
|
|
20241224,102700,105665450,10350,10350,10350,10350,0
|
|
20241224,102600,105665450,10350,10350,10350,10350,0
|
|
20241224,102500,105665450,10350,10350,10350,10350,0
|
|
20241224,102400,105665450,10350,10350,10350,10350,0
|
|
20241224,102300,105665450,10350,10350,10350,10350,0
|
|
20241224,102200,105665450,10350,10350,10350,10350,0
|
|
20241224,102100,105665450,10350,10350,10350,10350,0
|
|
20241224,102000,105665450,10350,10350,10350,10350,0
|
|
20241224,101900,105665450,10350,10350,10350,10350,0
|
|
20241224,101800,105665450,10350,10350,10350,10350,0
|
|
20241224,101700,105665450,10350,10350,10350,10350,0
|
|
20241224,101600,105665450,10350,10350,10350,10350,0
|
|
20241224,101500,105665450,10350,10350,10350,10350,0
|
|
20241224,101400,105665450,10350,10350,10350,10350,0
|
|
20241224,101300,105665450,10350,10350,10350,10350,0
|
|
20241224,101200,105665450,10350,10350,10350,10350,0
|
|
20241224,101100,105665450,10350,10350,10350,10350,0
|
|
20241224,101000,105665450,10350,10350,10350,10350,0
|
|
20241224,100900,105665450,10350,10350,10350,10350,0
|
|
20241224,100800,105665450,10350,10350,10350,10350,0
|
|
20241224,100700,105665450,10350,10350,10350,10350,0
|
|
20241224,100600,105665450,10350,10350,10350,10350,0
|
|
20241224,100500,105665450,10350,10350,10350,10350,0
|
|
20241224,100400,105665450,10350,10350,10350,10350,0
|
|
20241224,100300,105665450,10350,10350,10350,10350,0
|
|
20241224,100200,105665450,10350,10350,10350,10350,0
|
|
20241224,100100,105665450,10350,10350,10350,10350,0
|
|
20241224,100000,105665450,10350,10350,10350,10350,0
|
|
20241224,095900,105665450,10350,10350,10350,10350,0
|
|
20241224,095800,105665450,10350,10350,10350,10350,0
|
|
20241224,095700,105665450,10350,10350,10350,10350,0
|
|
20241224,095600,105665450,10350,10350,10350,10350,0
|
|
20241224,095500,105665450,10350,10350,10350,10350,0
|
|
20241224,095400,105665450,10350,10350,10350,10350,0
|
|
20241224,095300,105665450,10350,10350,10350,10350,0
|
|
20241224,095200,105665450,10350,10350,10350,10350,0
|
|
20241224,095100,105665450,10350,10350,10350,10350,0
|
|
20241224,095000,105665450,10350,10350,10350,10350,0
|
|
20241224,094900,105665450,10350,10350,10350,10350,0
|
|
20241224,094800,105665450,10350,10350,10350,10350,0
|
|
20241224,094700,105665450,10350,10350,10350,10350,0
|
|
20241224,094600,105665450,10350,10350,10350,10350,0
|
|
20241224,094500,105665450,10350,10350,10350,10350,0
|
|
20241224,094400,105665450,10350,10350,10350,10350,0
|
|
20241224,094300,105665450,10350,10350,10350,10350,0
|
|
20241224,094200,105665450,10350,10350,10350,10350,0
|
|
20241224,094100,105665450,10350,10350,10350,10350,0
|
|
20241224,094000,105665450,10350,10350,10350,10350,0
|
|
20241224,093900,105665450,10350,10350,10350,10350,0
|
|
20241224,093800,105665450,10350,10350,10350,10350,0
|
|
20241224,093700,105665450,10350,10350,10350,10350,0
|
|
20241224,093600,105665450,10350,10350,10350,10350,0
|
|
20241224,093500,105665450,10350,10350,10350,10350,0
|
|
20241224,093400,105665450,10350,10350,10350,10350,5
|
|
20241224,093300,105613700,10340,10340,10340,10340,0
|
|
20241224,093200,105613700,10340,10340,10340,10340,0
|
|
20241224,093100,105613700,10340,10340,10340,10340,0
|
|
20241224,093000,105613700,10340,10340,10340,10340,0
|
|
20241224,092900,105613700,10340,10340,10340,10340,0
|
|
20241224,092800,105613700,10340,10340,10340,10340,0
|
|
20241224,092700,105613700,10340,10340,10340,10340,0
|
|
20241224,092600,105613700,10340,10340,10340,10340,0
|
|
20241224,092500,105613700,10340,10340,10340,10340,5
|
|
20241224,092400,105562000,10320,10320,10320,10320,0
|
|
20241224,092300,105562000,10320,10320,10320,10320,0
|
|
20241224,092200,105562000,10320,10320,10320,10320,0
|
|
20241224,092100,105562000,10320,10320,10320,10320,0
|
|
20241224,092000,105562000,10320,10320,10320,10320,0
|
|
20241224,091900,105562000,10320,10320,10320,10320,0
|
|
20241224,091800,105562000,10320,10320,10320,10320,0
|
|
20241224,091700,105562000,10320,10320,10320,10320,0
|
|
20241224,091600,105562000,10320,10320,10320,10320,0
|
|
20241224,091500,105562000,10320,10320,10320,10320,300
|
|
20241224,091400,102466000,10350,10360,10360,10350,9850
|
|
20241224,091300,518000,10360,10360,10360,10360,0
|
|
20241224,091200,518000,10360,10360,10360,10360,0
|
|
20241224,091100,518000,10360,10360,10360,10360,0
|
|
20241224,091000,518000,10360,10360,10360,10360,0
|
|
20241224,090900,518000,10360,10360,10360,10360,50
|
|
20241224,090800,0,10350,10350,10350,10350,0
|
|
20241224,090700,0,10350,10350,10350,10350,0
|
|
20241224,090600,0,10350,10350,10350,10350,0
|
|
20241224,090500,0,10350,10350,10350,10350,0
|
|
20241224,090400,0,10350,10350,10350,10350,0
|
|
20241224,090300,0,10350,10350,10350,10350,0
|
|
20241224,090200,0,10350,10350,10350,10350,0
|
|
20241224,090100,0,10350,10350,10350,10350,0
|
|
20241224,090000,0,10350,10350,10350,10350,0
|