762 lines
38 KiB
CSV
762 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,213900,121530590,10360,10360,10360,10360,1
|
|
20241227,213800,121530590,10360,10360,10360,10360,0
|
|
20241227,213700,121530590,10360,10360,10360,10360,0
|
|
20241227,213600,121530590,10360,10360,10360,10360,0
|
|
20241227,213500,121530590,10360,10360,10360,10360,0
|
|
20241227,213400,121530590,10360,10360,10360,10360,0
|
|
20241227,213300,121530590,10360,10360,10360,10360,0
|
|
20241227,213200,121530590,10360,10360,10360,10360,0
|
|
20241227,213100,121530590,10360,10360,10360,10360,0
|
|
20241227,213000,121530590,10360,10360,10360,10360,0
|
|
20241227,212900,121530590,10360,10360,10360,10360,0
|
|
20241227,212800,121530590,10360,10360,10360,10360,0
|
|
20241227,212700,121530590,10360,10360,10360,10360,0
|
|
20241227,212600,121530590,10360,10360,10360,10360,0
|
|
20241227,212500,121530590,10360,10360,10360,10360,0
|
|
20241227,212400,121530590,10360,10360,10360,10360,0
|
|
20241227,212300,121530590,10360,10360,10360,10360,0
|
|
20241227,212200,121530590,10360,10360,10360,10360,0
|
|
20241227,212100,121530590,10360,10360,10360,10360,0
|
|
20241227,212000,121530590,10360,10360,10360,10360,0
|
|
20241227,211900,121530590,10360,10360,10360,10360,0
|
|
20241227,211800,121530590,10360,10360,10360,10360,0
|
|
20241227,211700,121530590,10360,10360,10360,10360,0
|
|
20241227,211600,121530590,10360,10360,10360,10360,0
|
|
20241227,211500,121530590,10360,10360,10360,10360,0
|
|
20241227,211400,121530590,10360,10360,10360,10360,0
|
|
20241227,211300,121530590,10360,10360,10360,10360,0
|
|
20241227,211200,121530590,10360,10360,10360,10360,0
|
|
20241227,211100,121530590,10360,10360,10360,10360,0
|
|
20241227,211000,121530590,10360,10360,10360,10360,0
|
|
20241227,210900,121530590,10360,10360,10360,10360,1
|
|
20241227,210800,121530590,10360,10360,10360,10360,0
|
|
20241227,210700,121530590,10360,10360,10360,10360,0
|
|
20241227,210600,121530590,10360,10360,10360,10360,0
|
|
20241227,210500,121530590,10360,10360,10360,10360,0
|
|
20241227,210400,121530590,10360,10360,10360,10360,0
|
|
20241227,210300,121530590,10360,10360,10360,10360,0
|
|
20241227,210200,121530590,10360,10360,10360,10360,0
|
|
20241227,210100,121530590,10360,10360,10360,10360,0
|
|
20241227,210000,121530590,10360,10360,10360,10360,0
|
|
20241227,205900,121530590,10360,10360,10360,10360,0
|
|
20241227,205800,121530590,10360,10360,10360,10360,0
|
|
20241227,205700,121530590,10360,10360,10360,10360,0
|
|
20241227,205600,121530590,10360,10360,10360,10360,0
|
|
20241227,205500,121530590,10360,10360,10360,10360,0
|
|
20241227,205400,121530590,10360,10360,10360,10360,0
|
|
20241227,205300,121530590,10360,10360,10360,10360,0
|
|
20241227,205200,121530590,10360,10360,10360,10360,0
|
|
20241227,205100,121530590,10360,10360,10360,10360,0
|
|
20241227,205000,121530590,10360,10360,10360,10360,0
|
|
20241227,204900,121530590,10360,10360,10360,10360,0
|
|
20241227,204800,121530590,10360,10360,10360,10360,0
|
|
20241227,204700,121530590,10360,10360,10360,10360,0
|
|
20241227,204600,121530590,10360,10360,10360,10360,0
|
|
20241227,204500,121530590,10360,10360,10360,10360,0
|
|
20241227,204400,121530590,10360,10360,10360,10360,0
|
|
20241227,204300,121530590,10360,10360,10360,10360,0
|
|
20241227,204200,121530590,10360,10360,10360,10360,0
|
|
20241227,204100,121530590,10360,10360,10360,10360,0
|
|
20241227,204000,121530590,10360,10360,10360,10360,0
|
|
20241227,203900,121530590,10360,10360,10360,10360,1
|
|
20241227,203800,121530590,10360,10360,10360,10360,0
|
|
20241227,203700,121530590,10360,10360,10360,10360,0
|
|
20241227,203600,121530590,10360,10360,10360,10360,0
|
|
20241227,203500,121530590,10360,10360,10360,10360,0
|
|
20241227,203400,121530590,10360,10360,10360,10360,0
|
|
20241227,203300,121530590,10360,10360,10360,10360,0
|
|
20241227,203200,121530590,10360,10360,10360,10360,0
|
|
20241227,203100,121530590,10360,10360,10360,10360,0
|
|
20241227,203000,121530590,10360,10360,10360,10360,0
|
|
20241227,202900,121530590,10360,10360,10360,10360,0
|
|
20241227,202800,121530590,10360,10360,10360,10360,0
|
|
20241227,202700,121530590,10360,10360,10360,10360,0
|
|
20241227,202600,121530590,10360,10360,10360,10360,0
|
|
20241227,202500,121530590,10360,10360,10360,10360,0
|
|
20241227,202400,121530590,10360,10360,10360,10360,0
|
|
20241227,202300,121530590,10360,10360,10360,10360,0
|
|
20241227,202200,121530590,10360,10360,10360,10360,0
|
|
20241227,202100,121530590,10360,10360,10360,10360,0
|
|
20241227,202000,121530590,10360,10360,10360,10360,0
|
|
20241227,201900,121530590,10360,10360,10360,10360,0
|
|
20241227,201800,121530590,10360,10360,10360,10360,0
|
|
20241227,201700,121530590,10360,10360,10360,10360,0
|
|
20241227,201600,121530590,10360,10360,10360,10360,0
|
|
20241227,201500,121530590,10360,10360,10360,10360,0
|
|
20241227,201400,121530590,10360,10360,10360,10360,0
|
|
20241227,201300,121530590,10360,10360,10360,10360,0
|
|
20241227,201200,121530590,10360,10360,10360,10360,0
|
|
20241227,201100,121530590,10360,10360,10360,10360,0
|
|
20241227,201000,121530590,10360,10360,10360,10360,0
|
|
20241227,200900,121530590,10360,10360,10360,10360,1
|
|
20241227,200800,121530590,10360,10360,10360,10360,0
|
|
20241227,200700,121530590,10360,10360,10360,10360,0
|
|
20241227,200600,121530590,10360,10360,10360,10360,0
|
|
20241227,200500,121530590,10360,10360,10360,10360,0
|
|
20241227,200400,121530590,10360,10360,10360,10360,0
|
|
20241227,200300,121530590,10360,10360,10360,10360,0
|
|
20241227,200200,121530590,10360,10360,10360,10360,0
|
|
20241227,200100,121530590,10360,10360,10360,10360,0
|
|
20241227,200000,121530590,10360,10360,10360,10360,0
|
|
20241227,195900,121530590,10360,10360,10360,10360,0
|
|
20241227,195800,121530590,10360,10360,10360,10360,0
|
|
20241227,195700,121530590,10360,10360,10360,10360,0
|
|
20241227,195600,121530590,10360,10360,10360,10360,0
|
|
20241227,195500,121530590,10360,10360,10360,10360,0
|
|
20241227,195400,121530590,10360,10360,10360,10360,0
|
|
20241227,195300,121530590,10360,10360,10360,10360,0
|
|
20241227,195200,121530590,10360,10360,10360,10360,0
|
|
20241227,195100,121530590,10360,10360,10360,10360,0
|
|
20241227,195000,121530590,10360,10360,10360,10360,0
|
|
20241227,194900,121530590,10360,10360,10360,10360,0
|
|
20241227,194800,121530590,10360,10360,10360,10360,0
|
|
20241227,194700,121530590,10360,10360,10360,10360,0
|
|
20241227,194600,121530590,10360,10360,10360,10360,0
|
|
20241227,194500,121530590,10360,10360,10360,10360,0
|
|
20241227,194400,121530590,10360,10360,10360,10360,0
|
|
20241227,194300,121530590,10360,10360,10360,10360,0
|
|
20241227,194200,121530590,10360,10360,10360,10360,0
|
|
20241227,194100,121530590,10360,10360,10360,10360,0
|
|
20241227,194000,121530590,10360,10360,10360,10360,0
|
|
20241227,193900,121530590,10360,10360,10360,10360,1
|
|
20241227,193800,121530590,10360,10360,10360,10360,0
|
|
20241227,193700,121530590,10360,10360,10360,10360,0
|
|
20241227,193600,121530590,10360,10360,10360,10360,0
|
|
20241227,193500,121530590,10360,10360,10360,10360,0
|
|
20241227,193400,121530590,10360,10360,10360,10360,0
|
|
20241227,193300,121530590,10360,10360,10360,10360,0
|
|
20241227,193200,121530590,10360,10360,10360,10360,0
|
|
20241227,193100,121530590,10360,10360,10360,10360,0
|
|
20241227,193000,121530590,10360,10360,10360,10360,0
|
|
20241227,192900,121530590,10360,10360,10360,10360,0
|
|
20241227,192800,121530590,10360,10360,10360,10360,0
|
|
20241227,192700,121530590,10360,10360,10360,10360,0
|
|
20241227,192600,121530590,10360,10360,10360,10360,0
|
|
20241227,192500,121530590,10360,10360,10360,10360,0
|
|
20241227,192400,121530590,10360,10360,10360,10360,0
|
|
20241227,192300,121530590,10360,10360,10360,10360,0
|
|
20241227,192200,121530590,10360,10360,10360,10360,0
|
|
20241227,192100,121530590,10360,10360,10360,10360,0
|
|
20241227,192000,121530590,10360,10360,10360,10360,0
|
|
20241227,191900,121530590,10360,10360,10360,10360,0
|
|
20241227,191800,121530590,10360,10360,10360,10360,0
|
|
20241227,191700,121530590,10360,10360,10360,10360,0
|
|
20241227,191600,121530590,10360,10360,10360,10360,0
|
|
20241227,191500,121530590,10360,10360,10360,10360,0
|
|
20241227,191400,121530590,10360,10360,10360,10360,0
|
|
20241227,191300,121530590,10360,10360,10360,10360,0
|
|
20241227,191200,121530590,10360,10360,10360,10360,0
|
|
20241227,191100,121530590,10360,10360,10360,10360,0
|
|
20241227,191000,121530590,10360,10360,10360,10360,0
|
|
20241227,190900,121530590,10360,10360,10360,10360,1
|
|
20241227,190800,121530590,10360,10360,10360,10360,0
|
|
20241227,190700,121530590,10360,10360,10360,10360,0
|
|
20241227,190600,121530590,10360,10360,10360,10360,0
|
|
20241227,190500,121530590,10360,10360,10360,10360,0
|
|
20241227,190400,121530590,10360,10360,10360,10360,0
|
|
20241227,190300,121530590,10360,10360,10360,10360,0
|
|
20241227,190200,121530590,10360,10360,10360,10360,0
|
|
20241227,190100,121530590,10360,10360,10360,10360,0
|
|
20241227,190000,121530590,10360,10360,10360,10360,0
|
|
20241227,185900,121530590,10360,10360,10360,10360,0
|
|
20241227,185800,121530590,10360,10360,10360,10360,0
|
|
20241227,185700,121530590,10360,10360,10360,10360,0
|
|
20241227,185600,121530590,10360,10360,10360,10360,0
|
|
20241227,185500,121530590,10360,10360,10360,10360,0
|
|
20241227,185400,121530590,10360,10360,10360,10360,0
|
|
20241227,185300,121530590,10360,10360,10360,10360,0
|
|
20241227,185200,121530590,10360,10360,10360,10360,0
|
|
20241227,185100,121530590,10360,10360,10360,10360,0
|
|
20241227,185000,121530590,10360,10360,10360,10360,0
|
|
20241227,184900,121530590,10360,10360,10360,10360,0
|
|
20241227,184800,121530590,10360,10360,10360,10360,0
|
|
20241227,184700,121530590,10360,10360,10360,10360,0
|
|
20241227,184600,121530590,10360,10360,10360,10360,0
|
|
20241227,184500,121530590,10360,10360,10360,10360,0
|
|
20241227,184400,121530590,10360,10360,10360,10360,0
|
|
20241227,184300,121530590,10360,10360,10360,10360,0
|
|
20241227,184200,121530590,10360,10360,10360,10360,0
|
|
20241227,184100,121530590,10360,10360,10360,10360,0
|
|
20241227,184000,121530590,10360,10360,10360,10360,0
|
|
20241227,183900,121530590,10360,10360,10360,10360,1
|
|
20241227,183800,121530590,10360,10360,10360,10360,0
|
|
20241227,183700,121530590,10360,10360,10360,10360,0
|
|
20241227,183600,121530590,10360,10360,10360,10360,0
|
|
20241227,183500,121530590,10360,10360,10360,10360,0
|
|
20241227,183400,121530590,10360,10360,10360,10360,0
|
|
20241227,183300,121530590,10360,10360,10360,10360,0
|
|
20241227,183200,121530590,10360,10360,10360,10360,0
|
|
20241227,183100,121530590,10360,10360,10360,10360,0
|
|
20241227,183000,121530590,10360,10360,10360,10360,0
|
|
20241227,182900,121530590,10360,10360,10360,10360,0
|
|
20241227,182800,121530590,10360,10360,10360,10360,0
|
|
20241227,182700,121530590,10360,10360,10360,10360,0
|
|
20241227,182600,121530590,10360,10360,10360,10360,0
|
|
20241227,182500,121530590,10360,10360,10360,10360,0
|
|
20241227,182400,121530590,10360,10360,10360,10360,0
|
|
20241227,182300,121530590,10360,10360,10360,10360,0
|
|
20241227,182200,121530590,10360,10360,10360,10360,0
|
|
20241227,182100,121530590,10360,10360,10360,10360,0
|
|
20241227,182000,121530590,10360,10360,10360,10360,0
|
|
20241227,181900,121530590,10360,10360,10360,10360,0
|
|
20241227,181800,121530590,10360,10360,10360,10360,0
|
|
20241227,181700,121530590,10360,10360,10360,10360,0
|
|
20241227,181600,121530590,10360,10360,10360,10360,0
|
|
20241227,181500,121530590,10360,10360,10360,10360,0
|
|
20241227,181400,121530590,10360,10360,10360,10360,0
|
|
20241227,181300,121530590,10360,10360,10360,10360,0
|
|
20241227,181200,121530590,10360,10360,10360,10360,0
|
|
20241227,181100,121530590,10360,10360,10360,10360,0
|
|
20241227,181000,121530590,10360,10360,10360,10360,0
|
|
20241227,180900,121530590,10360,10360,10360,10360,1
|
|
20241227,180800,121530590,10360,10360,10360,10360,0
|
|
20241227,180700,121530590,10360,10360,10360,10360,0
|
|
20241227,180600,121530590,10360,10360,10360,10360,0
|
|
20241227,180500,121530590,10360,10360,10360,10360,0
|
|
20241227,180400,121530590,10360,10360,10360,10360,0
|
|
20241227,180300,121530590,10360,10360,10360,10360,0
|
|
20241227,180200,121530590,10360,10360,10360,10360,0
|
|
20241227,180100,121530590,10360,10360,10360,10360,0
|
|
20241227,180000,121530590,10360,10360,10360,10360,0
|
|
20241227,175900,121530590,10360,10360,10360,10360,0
|
|
20241227,175800,121530590,10360,10360,10360,10360,0
|
|
20241227,175700,121530590,10360,10360,10360,10360,0
|
|
20241227,175600,121530590,10360,10360,10360,10360,0
|
|
20241227,175500,121530590,10360,10360,10360,10360,0
|
|
20241227,175400,121530590,10360,10360,10360,10360,0
|
|
20241227,175300,121530590,10360,10360,10360,10360,0
|
|
20241227,175200,121530590,10360,10360,10360,10360,0
|
|
20241227,175100,121530590,10360,10360,10360,10360,0
|
|
20241227,175000,121530590,10360,10360,10360,10360,0
|
|
20241227,174900,121530590,10360,10360,10360,10360,0
|
|
20241227,174800,121530590,10360,10360,10360,10360,0
|
|
20241227,174700,121530590,10360,10360,10360,10360,0
|
|
20241227,174600,121530590,10360,10360,10360,10360,0
|
|
20241227,174500,121530590,10360,10360,10360,10360,0
|
|
20241227,174400,121530590,10360,10360,10360,10360,0
|
|
20241227,174300,121530590,10360,10360,10360,10360,0
|
|
20241227,174200,121530590,10360,10360,10360,10360,0
|
|
20241227,174100,121530590,10360,10360,10360,10360,0
|
|
20241227,174000,121530590,10360,10360,10360,10360,0
|
|
20241227,173900,121530590,10360,10360,10360,10360,1
|
|
20241227,173800,121530590,10360,10360,10360,10360,0
|
|
20241227,173700,121530590,10360,10360,10360,10360,0
|
|
20241227,173600,121530590,10360,10360,10360,10360,0
|
|
20241227,173500,121530590,10360,10360,10360,10360,0
|
|
20241227,173400,121530590,10360,10360,10360,10360,0
|
|
20241227,173300,121530590,10360,10360,10360,10360,0
|
|
20241227,173200,121530590,10360,10360,10360,10360,0
|
|
20241227,173100,121530590,10360,10360,10360,10360,0
|
|
20241227,173000,121530590,10360,10360,10360,10360,0
|
|
20241227,172900,121530590,10360,10360,10360,10360,0
|
|
20241227,172800,121530590,10360,10360,10360,10360,0
|
|
20241227,172700,121530590,10360,10360,10360,10360,0
|
|
20241227,172600,121530590,10360,10360,10360,10360,0
|
|
20241227,172500,121530590,10360,10360,10360,10360,0
|
|
20241227,172400,121530590,10360,10360,10360,10360,0
|
|
20241227,172300,121530590,10360,10360,10360,10360,0
|
|
20241227,172200,121530590,10360,10360,10360,10360,0
|
|
20241227,172100,121530590,10360,10360,10360,10360,0
|
|
20241227,172000,121530590,10360,10360,10360,10360,0
|
|
20241227,171900,121530590,10360,10360,10360,10360,0
|
|
20241227,171800,121530590,10360,10360,10360,10360,0
|
|
20241227,171700,121530590,10360,10360,10360,10360,0
|
|
20241227,171600,121530590,10360,10360,10360,10360,0
|
|
20241227,171500,121530590,10360,10360,10360,10360,0
|
|
20241227,171400,121530590,10360,10360,10360,10360,0
|
|
20241227,171300,121530590,10360,10360,10360,10360,0
|
|
20241227,171200,121530590,10360,10360,10360,10360,0
|
|
20241227,171100,121530590,10360,10360,10360,10360,0
|
|
20241227,171000,121530590,10360,10360,10360,10360,0
|
|
20241227,170900,121530590,10360,10360,10360,10360,1
|
|
20241227,170800,121530590,10360,10360,10360,10360,0
|
|
20241227,170700,121530590,10360,10360,10360,10360,0
|
|
20241227,170600,121530590,10360,10360,10360,10360,0
|
|
20241227,170500,121530590,10360,10360,10360,10360,0
|
|
20241227,170400,121530590,10360,10360,10360,10360,0
|
|
20241227,170300,121530590,10360,10360,10360,10360,0
|
|
20241227,170200,121530590,10360,10360,10360,10360,0
|
|
20241227,170100,121530590,10360,10360,10360,10360,0
|
|
20241227,170000,121530590,10360,10360,10360,10360,0
|
|
20241227,165900,121530590,10360,10360,10360,10360,0
|
|
20241227,165800,121530590,10360,10360,10360,10360,0
|
|
20241227,165700,121530590,10360,10360,10360,10360,0
|
|
20241227,165600,121530590,10360,10360,10360,10360,0
|
|
20241227,165500,121530590,10360,10360,10360,10360,0
|
|
20241227,165400,121530590,10360,10360,10360,10360,0
|
|
20241227,165300,121530590,10360,10360,10360,10360,0
|
|
20241227,165200,121530590,10360,10360,10360,10360,0
|
|
20241227,165100,121530590,10360,10360,10360,10360,0
|
|
20241227,165000,121530590,10360,10360,10360,10360,0
|
|
20241227,164900,121530590,10360,10360,10360,10360,0
|
|
20241227,164800,121530590,10360,10360,10360,10360,0
|
|
20241227,164700,121530590,10360,10360,10360,10360,0
|
|
20241227,164600,121530590,10360,10360,10360,10360,0
|
|
20241227,164500,121530590,10360,10360,10360,10360,0
|
|
20241227,164400,121530590,10360,10360,10360,10360,0
|
|
20241227,164300,121530590,10360,10360,10360,10360,0
|
|
20241227,164200,121530590,10360,10360,10360,10360,0
|
|
20241227,164100,121530590,10360,10360,10360,10360,0
|
|
20241227,164000,121530590,10360,10360,10360,10360,0
|
|
20241227,163900,121530590,10360,10360,10360,10360,1
|
|
20241227,163800,121530590,10360,10360,10360,10360,0
|
|
20241227,163700,121530590,10360,10360,10360,10360,0
|
|
20241227,163600,121530590,10360,10360,10360,10360,0
|
|
20241227,163500,121530590,10360,10360,10360,10360,0
|
|
20241227,163400,121530590,10360,10360,10360,10360,0
|
|
20241227,163300,121530590,10360,10360,10360,10360,0
|
|
20241227,163200,121530590,10360,10360,10360,10360,0
|
|
20241227,163100,121530590,10360,10360,10360,10360,0
|
|
20241227,163000,121530590,10360,10360,10360,10360,0
|
|
20241227,162900,121530590,10360,10360,10360,10360,0
|
|
20241227,162800,121530590,10360,10360,10360,10360,0
|
|
20241227,162700,121530590,10360,10360,10360,10360,0
|
|
20241227,162600,121530590,10360,10360,10360,10360,0
|
|
20241227,162500,121530590,10360,10360,10360,10360,0
|
|
20241227,162400,121530590,10360,10360,10360,10360,0
|
|
20241227,162300,121530590,10360,10360,10360,10360,0
|
|
20241227,162200,121530590,10360,10360,10360,10360,0
|
|
20241227,162100,121530590,10360,10360,10360,10360,0
|
|
20241227,162000,121530590,10360,10360,10360,10360,0
|
|
20241227,161900,121530590,10360,10360,10360,10360,0
|
|
20241227,161800,121530590,10360,10360,10360,10360,0
|
|
20241227,161700,121530590,10360,10360,10360,10360,0
|
|
20241227,161600,121530590,10360,10360,10360,10360,0
|
|
20241227,161500,121530590,10360,10360,10360,10360,0
|
|
20241227,161400,121530590,10360,10360,10360,10360,0
|
|
20241227,161300,121530590,10360,10360,10360,10360,0
|
|
20241227,161200,121530590,10360,10360,10360,10360,0
|
|
20241227,161100,121530590,10360,10360,10360,10360,0
|
|
20241227,161000,121530590,10360,10360,10360,10360,0
|
|
20241227,160900,121530590,10360,10360,10360,10360,1
|
|
20241227,160800,121530590,10360,10360,10360,10360,0
|
|
20241227,160700,121530590,10360,10360,10360,10360,0
|
|
20241227,160600,121530590,10360,10360,10360,10360,0
|
|
20241227,160500,121530590,10360,10360,10360,10360,0
|
|
20241227,160400,121530590,10360,10360,10360,10360,0
|
|
20241227,160300,121530590,10360,10360,10360,10360,0
|
|
20241227,160200,121530590,10360,10360,10360,10360,0
|
|
20241227,160100,121530590,10360,10360,10360,10360,0
|
|
20241227,160000,121530590,10360,10360,10360,10360,0
|
|
20241227,155900,121530590,10360,10360,10360,10360,0
|
|
20241227,155800,121530590,10360,10360,10360,10360,0
|
|
20241227,155700,121530590,10360,10360,10360,10360,0
|
|
20241227,155600,121530590,10360,10360,10360,10360,0
|
|
20241227,155500,121530590,10360,10360,10360,10360,0
|
|
20241227,155400,121530590,10360,10360,10360,10360,0
|
|
20241227,155300,121530590,10360,10360,10360,10360,0
|
|
20241227,155200,121530590,10360,10360,10360,10360,0
|
|
20241227,155100,121530590,10360,10360,10360,10360,0
|
|
20241227,155000,121530590,10360,10360,10360,10360,0
|
|
20241227,154900,121530590,10360,10360,10360,10360,0
|
|
20241227,154800,121530590,10360,10360,10360,10360,0
|
|
20241227,154700,121530590,10360,10360,10360,10360,0
|
|
20241227,154600,121530590,10360,10360,10360,10360,0
|
|
20241227,154500,121530590,10360,10360,10360,10360,0
|
|
20241227,154400,121530590,10360,10360,10360,10360,0
|
|
20241227,154300,121530590,10360,10360,10360,10360,0
|
|
20241227,154200,121530590,10360,10360,10360,10360,0
|
|
20241227,154100,121530590,10360,10360,10360,10360,0
|
|
20241227,154000,121530590,10360,10360,10360,10360,0
|
|
20241227,153900,121530590,10360,10360,10360,10360,1
|
|
20241227,153800,121530590,10360,10360,10360,10360,0
|
|
20241227,153700,121530590,10360,10360,10360,10360,0
|
|
20241227,153600,121530590,10360,10360,10360,10360,0
|
|
20241227,153500,121530590,10360,10360,10360,10360,0
|
|
20241227,153400,121530590,10360,10360,10360,10360,0
|
|
20241227,153300,121530590,10360,10360,10360,10360,0
|
|
20241227,153200,121530590,10360,10360,10360,10360,0
|
|
20241227,153100,121530590,10360,10360,10360,10360,0
|
|
20241227,153000,121530590,10360,10360,10360,10360,1
|
|
20241227,152900,121520230,10350,10350,10350,10350,0
|
|
20241227,152800,121520230,10350,10350,10350,10350,0
|
|
20241227,152700,121520230,10350,10350,10350,10350,0
|
|
20241227,152600,121520230,10350,10350,10350,10350,0
|
|
20241227,152500,121520230,10350,10350,10350,10350,0
|
|
20241227,152400,121520230,10350,10350,10350,10350,0
|
|
20241227,152300,121520230,10350,10350,10350,10350,0
|
|
20241227,152200,121520230,10350,10350,10350,10350,0
|
|
20241227,152100,121520230,10350,10350,10350,10350,0
|
|
20241227,152000,121520230,10350,10350,10350,10350,0
|
|
20241227,151900,121520230,10350,10350,10350,10350,0
|
|
20241227,151800,121520230,10350,10350,10350,10350,13
|
|
20241227,151700,121385680,10350,10350,10350,10350,0
|
|
20241227,151600,121385680,10350,10350,10350,10350,0
|
|
20241227,151500,121385680,10350,10350,10350,10350,0
|
|
20241227,151400,121385680,10350,10350,10350,10350,14
|
|
20241227,151300,121240780,10350,10350,10350,10350,0
|
|
20241227,151200,121240780,10350,10350,10350,10350,0
|
|
20241227,151100,121240780,10350,10350,10350,10350,0
|
|
20241227,151000,121240780,10350,10350,10350,10350,14
|
|
20241227,150900,121095880,10350,10350,10350,10350,0
|
|
20241227,150800,121095880,10350,10350,10350,10350,4530
|
|
20241227,150700,74210380,10340,10340,10340,10340,14
|
|
20241227,150600,74065620,10340,10340,10340,10340,0
|
|
20241227,150500,74065620,10340,10340,10340,10340,0
|
|
20241227,150400,74065620,10340,10340,10340,10340,0
|
|
20241227,150300,74065620,10340,10340,10340,10340,14
|
|
20241227,150200,73920860,10340,10340,10340,10340,0
|
|
20241227,150100,73920860,10340,10340,10340,10340,0
|
|
20241227,150000,73920860,10340,10340,10340,10340,14
|
|
20241227,145900,73776100,10340,10340,10340,10340,0
|
|
20241227,145800,73776100,10340,10340,10340,10340,0
|
|
20241227,145700,73776100,10340,10340,10340,10340,0
|
|
20241227,145600,73776100,10340,10340,10340,10340,14
|
|
20241227,145500,73631340,10340,10340,10340,10340,0
|
|
20241227,145400,73631340,10340,10340,10340,10340,0
|
|
20241227,145300,73631340,10340,10340,10340,10340,0
|
|
20241227,145200,73631340,10340,10340,10340,10340,13
|
|
20241227,145100,73496920,10340,10340,10340,10340,0
|
|
20241227,145000,73496920,10340,10340,10340,10340,4
|
|
20241227,144900,73455560,10340,10340,10340,10340,13
|
|
20241227,144800,73321140,10340,10340,10340,10340,0
|
|
20241227,144700,73321140,10340,10340,10340,10340,0
|
|
20241227,144600,73321140,10340,10340,10340,10340,0
|
|
20241227,144500,73321140,10340,10340,10340,10340,14
|
|
20241227,144400,73176380,10340,10340,10340,10340,0
|
|
20241227,144300,73176380,10340,10340,10340,10340,0
|
|
20241227,144200,73176380,10340,10340,10340,10340,13
|
|
20241227,144100,73041960,10340,10340,10340,10340,0
|
|
20241227,144000,73041960,10340,10340,10340,10340,0
|
|
20241227,143900,73041960,10340,10340,10340,10340,0
|
|
20241227,143800,73041960,10340,10340,10340,10340,14
|
|
20241227,143700,72897200,10340,10340,10340,10340,0
|
|
20241227,143600,72897200,10340,10340,10340,10340,0
|
|
20241227,143500,72897200,10340,10340,10340,10340,0
|
|
20241227,143400,72897200,10340,10340,10340,10340,14
|
|
20241227,143300,72752440,10340,10340,10340,10340,0
|
|
20241227,143200,72752440,10340,10340,10340,10340,0
|
|
20241227,143100,72752440,10340,10340,10340,10340,14
|
|
20241227,143000,72607680,10340,10340,10340,10340,0
|
|
20241227,142900,72607680,10340,10340,10340,10340,0
|
|
20241227,142800,72607680,10340,10340,10340,10340,0
|
|
20241227,142700,72607680,10340,10340,10340,10340,14
|
|
20241227,142600,72462920,10340,10340,10340,10340,0
|
|
20241227,142500,72462920,10340,10340,10340,10340,0
|
|
20241227,142400,72462920,10340,10340,10340,10340,14
|
|
20241227,142300,72318160,10340,10340,10340,10340,0
|
|
20241227,142200,72318160,10340,10340,10340,10340,0
|
|
20241227,142100,72318160,10340,10340,10340,10340,0
|
|
20241227,142000,72318160,10340,10340,10340,10340,14
|
|
20241227,141900,72173400,10340,10340,10340,10340,4
|
|
20241227,141800,72132040,10340,10340,10340,10340,0
|
|
20241227,141700,72132040,10340,10340,10340,10340,0
|
|
20241227,141600,72132040,10340,10340,10340,10340,14
|
|
20241227,141500,71987280,10340,10340,10340,10340,0
|
|
20241227,141400,71987280,10340,10340,10340,10340,0
|
|
20241227,141300,71987280,10340,10340,10340,10340,14
|
|
20241227,141200,71842520,10340,10340,10340,10340,0
|
|
20241227,141100,71842520,10340,10340,10340,10340,0
|
|
20241227,141000,71842520,10340,10340,10340,10340,14
|
|
20241227,140900,71697760,10340,10350,10350,10340,10
|
|
20241227,140800,71594310,10340,10340,10340,10340,0
|
|
20241227,140700,71594310,10340,10340,10340,10340,100
|
|
20241227,140600,70560310,10340,10340,10340,10340,14
|
|
20241227,140500,70415550,10340,10340,10340,10340,0
|
|
20241227,140400,70415550,10340,10340,10340,10340,100
|
|
20241227,140300,69381550,10340,10340,10340,10340,90
|
|
20241227,140200,68450950,10340,10340,10340,10340,14
|
|
20241227,140100,68306190,10340,10340,10340,10340,0
|
|
20241227,140000,68306190,10340,10340,10340,10340,0
|
|
20241227,135900,68306190,10340,10340,10340,10340,0
|
|
20241227,135800,68306190,10340,10340,10340,10340,14
|
|
20241227,135700,68161430,10340,10340,10340,10340,0
|
|
20241227,135600,68161430,10340,10350,10350,10340,10
|
|
20241227,135500,68057980,10340,10340,10340,10340,14
|
|
20241227,135400,67913220,10340,10340,10340,10340,0
|
|
20241227,135300,67913220,10340,10340,10340,10340,0
|
|
20241227,135200,67913220,10340,10340,10340,10340,0
|
|
20241227,135100,67913220,10340,10340,10340,10340,14
|
|
20241227,135000,67768460,10340,10340,10340,10340,0
|
|
20241227,134900,67768460,10340,10340,10340,10340,0
|
|
20241227,134800,67768460,10340,10340,10340,10340,13
|
|
20241227,134700,67634040,10340,10340,10340,10340,4
|
|
20241227,134600,67592680,10340,10340,10340,10340,0
|
|
20241227,134500,67592680,10340,10340,10340,10340,0
|
|
20241227,134400,67592680,10340,10340,10340,10340,14
|
|
20241227,134300,67447920,10340,10340,10340,10340,0
|
|
20241227,134200,67447920,10340,10340,10340,10340,0
|
|
20241227,134100,67447920,10340,10340,10340,10340,0
|
|
20241227,134000,67447920,10340,10340,10340,10340,14
|
|
20241227,133900,67303160,10340,10340,10340,10340,0
|
|
20241227,133800,67303160,10340,10350,10350,10340,20
|
|
20241227,133700,67096260,10340,10340,10340,10340,14
|
|
20241227,133600,66951500,10340,10340,10340,10340,0
|
|
20241227,133500,66951500,10340,10340,10340,10340,0
|
|
20241227,133400,66951500,10340,10340,10340,10340,0
|
|
20241227,133300,66951500,10340,10340,10340,10340,14
|
|
20241227,133200,66806740,10340,10340,10340,10340,0
|
|
20241227,133100,66806740,10340,10340,10340,10340,0
|
|
20241227,133000,66806740,10340,10340,10340,10340,14
|
|
20241227,132900,66661980,10340,10340,10340,10340,0
|
|
20241227,132800,66661980,10340,10340,10340,10340,0
|
|
20241227,132700,66661980,10340,10340,10340,10340,0
|
|
20241227,132600,66661980,10340,10340,10340,10340,14
|
|
20241227,132500,66517220,10340,10340,10340,10340,0
|
|
20241227,132400,66517220,10340,10340,10340,10340,0
|
|
20241227,132300,66517220,10340,10340,10340,10340,0
|
|
20241227,132200,66517220,10340,10340,10340,10340,13
|
|
20241227,132100,66382800,10340,10340,10340,10340,0
|
|
20241227,132000,66382800,10340,10340,10340,10340,0
|
|
20241227,131900,66382800,10340,10340,10340,10340,14
|
|
20241227,131800,66238040,10340,10340,10340,10340,0
|
|
20241227,131700,66238040,10340,10340,10340,10340,0
|
|
20241227,131600,66238040,10340,10340,10340,10340,0
|
|
20241227,131500,66238040,10340,10340,10340,10340,14
|
|
20241227,131400,66093280,10340,10340,10340,10340,0
|
|
20241227,131300,66093280,10340,10340,10340,10340,0
|
|
20241227,131200,66093280,10340,10340,10340,10340,14
|
|
20241227,131100,65948520,10340,10340,10340,10340,0
|
|
20241227,131000,65948520,10340,10340,10340,10340,4
|
|
20241227,130900,65907160,10340,10340,10340,10340,0
|
|
20241227,130800,65907160,10340,10340,10340,10340,14
|
|
20241227,130700,65762400,10340,10340,10340,10340,0
|
|
20241227,130600,65762400,10340,10340,10340,10340,0
|
|
20241227,130500,65762400,10340,10340,10340,10340,0
|
|
20241227,130400,65762400,10340,10340,10340,10340,14
|
|
20241227,130300,65617640,10340,10340,10340,10340,0
|
|
20241227,130200,65617640,10340,10340,10340,10340,0
|
|
20241227,130100,65617640,10340,10340,10340,10340,13
|
|
20241227,130000,65483220,10340,10340,10340,10340,0
|
|
20241227,125900,65483220,10340,10340,10340,10340,0
|
|
20241227,125800,65483220,10340,10340,10340,10340,0
|
|
20241227,125700,65483220,10340,10340,10340,10340,14
|
|
20241227,125600,65338460,10340,10340,10340,10340,0
|
|
20241227,125500,65338460,10340,10340,10340,10340,0
|
|
20241227,125400,65338460,10340,10340,10340,10340,14
|
|
20241227,125300,65193700,10340,10340,10340,10340,0
|
|
20241227,125200,65193700,10340,10340,10340,10340,0
|
|
20241227,125100,65193700,10340,10340,10340,10340,0
|
|
20241227,125000,65193700,10340,10340,10340,10340,14
|
|
20241227,124900,65048940,10340,10340,10340,10340,0
|
|
20241227,124800,65048940,10340,10340,10340,10340,0
|
|
20241227,124700,65048940,10340,10340,10340,10340,0
|
|
20241227,124600,65048940,10340,10340,10340,10340,14
|
|
20241227,124500,64904180,10340,10340,10340,10340,0
|
|
20241227,124400,64904180,10340,10340,10340,10340,0
|
|
20241227,124300,64904180,10340,10340,10340,10340,14
|
|
20241227,124200,64759420,10340,10340,10340,10340,0
|
|
20241227,124100,64759420,10340,10340,10340,10340,0
|
|
20241227,124000,64759420,10340,10340,10340,10340,0
|
|
20241227,123900,64759420,10340,10340,10340,10340,14
|
|
20241227,123800,64614660,10340,10340,10340,10340,0
|
|
20241227,123700,64614660,10340,10340,10340,10340,0
|
|
20241227,123600,64614660,10340,10340,10340,10340,13
|
|
20241227,123500,64480240,10340,10340,10340,10340,4
|
|
20241227,123400,64438880,10340,10340,10340,10340,0
|
|
20241227,123300,64438880,10340,10340,10340,10340,0
|
|
20241227,123200,64438880,10340,10340,10340,10340,14
|
|
20241227,123100,64294120,10340,10340,10340,10340,0
|
|
20241227,123000,64294120,10340,10340,10340,10340,0
|
|
20241227,122900,64294120,10340,10340,10340,10340,0
|
|
20241227,122800,64294120,10340,10340,10340,10340,14
|
|
20241227,122700,64149360,10340,10340,10340,10340,0
|
|
20241227,122600,64149360,10340,10340,10340,10340,0
|
|
20241227,122500,64149360,10340,10340,10340,10340,14
|
|
20241227,122400,64004600,10340,10340,10340,10340,0
|
|
20241227,122300,64004600,10340,10340,10340,10340,0
|
|
20241227,122200,64004600,10340,10340,10340,10340,0
|
|
20241227,122100,64004600,10340,10340,10340,10340,14
|
|
20241227,122000,63859840,10340,10340,10340,10340,0
|
|
20241227,121900,63859840,10340,10340,10340,10340,0
|
|
20241227,121800,63859840,10340,10340,10340,10340,13
|
|
20241227,121700,63725420,10340,10340,10340,10340,0
|
|
20241227,121600,63725420,10340,10340,10340,10340,0
|
|
20241227,121500,63725420,10340,10340,10340,10340,0
|
|
20241227,121400,63725420,10340,10340,10340,10340,13
|
|
20241227,121300,63591000,10340,10340,10340,10340,0
|
|
20241227,121200,63591000,10340,10340,10340,10340,0
|
|
20241227,121100,63591000,10340,10340,10340,10340,0
|
|
20241227,121000,63591000,10340,10340,10340,10340,13
|
|
20241227,120900,63456580,10340,10340,10340,10340,0
|
|
20241227,120800,63456580,10340,10340,10340,10340,10
|
|
20241227,120700,63353180,10340,10340,10340,10340,14
|
|
20241227,120600,63208420,10340,10340,10340,10340,0
|
|
20241227,120500,63208420,10340,10340,10340,10340,0
|
|
20241227,120400,63208420,10340,10340,10340,10340,0
|
|
20241227,120300,63208420,10340,10340,10340,10340,14
|
|
20241227,120200,63063660,10340,10340,10340,10340,0
|
|
20241227,120100,63063660,10340,10340,10340,10340,0
|
|
20241227,120000,63063660,10340,10340,10340,10340,14
|
|
20241227,115900,62918900,10340,10340,10340,10340,0
|
|
20241227,115800,62918900,10340,10340,10340,10340,0
|
|
20241227,115700,62918900,10340,10340,10340,10340,0
|
|
20241227,115600,62918900,10340,10340,10340,10340,14
|
|
20241227,115500,62774140,10340,10340,10340,10340,0
|
|
20241227,115400,62774140,10340,10340,10340,10340,0
|
|
20241227,115300,62774140,10340,10340,10340,10340,0
|
|
20241227,115200,62774140,10340,10340,10340,10340,13
|
|
20241227,115100,62639720,10340,10340,10340,10340,0
|
|
20241227,115000,62639720,10340,10340,10340,10340,0
|
|
20241227,114900,62639720,10340,10340,10340,10340,13
|
|
20241227,114800,62505300,10340,10340,10340,10340,0
|
|
20241227,114700,62505300,10340,10340,10340,10340,0
|
|
20241227,114600,62505300,10340,10340,10340,10340,0
|
|
20241227,114500,62505300,10340,10340,10340,10340,14
|
|
20241227,114400,62360540,10340,10340,10340,10340,0
|
|
20241227,114300,62360540,10340,10340,10340,10340,0
|
|
20241227,114200,62360540,10340,10340,10340,10340,14
|
|
20241227,114100,62215780,10340,10340,10340,10340,0
|
|
20241227,114000,62215780,10340,10340,10340,10340,0
|
|
20241227,113900,62215780,10340,10340,10340,10340,0
|
|
20241227,113800,62215780,10340,10340,10340,10340,630
|
|
20241227,113700,55701580,10340,10340,10340,10340,0
|
|
20241227,113600,55701580,10340,10340,10340,10340,0
|
|
20241227,113500,55701580,10340,10340,10340,10340,14
|
|
20241227,113400,55556820,10340,10340,10340,10340,0
|
|
20241227,113300,55556820,10340,10340,10340,10340,0
|
|
20241227,113200,55556820,10340,10340,10340,10340,4
|
|
20241227,113100,55515460,10340,10340,10340,10340,13
|
|
20241227,113000,55381040,10340,10340,10340,10340,0
|
|
20241227,112900,55381040,10340,10340,10340,10340,0
|
|
20241227,112800,55381040,10340,10340,10340,10340,0
|
|
20241227,112700,55381040,10340,10340,10340,10340,14
|
|
20241227,112600,55236280,10340,10340,10340,10340,0
|
|
20241227,112500,55236280,10340,10340,10340,10340,0
|
|
20241227,112400,55236280,10340,10340,10340,10340,16
|
|
20241227,112300,55070840,10340,10340,10340,10340,0
|
|
20241227,112200,55070840,10340,10340,10340,10340,0
|
|
20241227,112100,55070840,10340,10340,10340,10340,0
|
|
20241227,112000,55070840,10340,10340,10340,10340,14
|
|
20241227,111900,54926080,10340,10340,10340,10340,0
|
|
20241227,111800,54926080,10340,10340,10340,10340,0
|
|
20241227,111700,54926080,10340,10340,10340,10340,1622
|
|
20241227,111600,38154600,10340,10340,10340,10340,0
|
|
20241227,111500,38154600,10340,10340,10340,10340,0
|
|
20241227,111400,38154600,10340,10340,10340,10340,0
|
|
20241227,111300,38154600,10340,10340,10340,10340,14
|
|
20241227,111200,38009840,10340,10340,10340,10340,0
|
|
20241227,111100,38009840,10340,10340,10340,10340,3248
|
|
20241227,111000,4425520,10340,10340,10340,10340,0
|
|
20241227,110900,4425520,10340,10340,10340,10340,14
|
|
20241227,110800,4280760,10340,10340,10340,10340,0
|
|
20241227,110700,4280760,10340,10340,10340,10340,0
|
|
20241227,110600,4280760,10340,10340,10340,10340,13
|
|
20241227,110500,4146340,10340,10340,10340,10340,0
|
|
20241227,110400,4146340,10340,10340,10340,10340,0
|
|
20241227,110300,4146340,10340,10340,10340,10340,0
|
|
20241227,110200,4146340,10340,10340,10340,10340,13
|
|
20241227,110100,4011920,10340,10340,10340,10340,0
|
|
20241227,110000,4011920,10340,10340,10340,10340,0
|
|
20241227,105900,4011920,10340,10340,10340,10340,14
|
|
20241227,105800,3867160,10340,10340,10340,10340,0
|
|
20241227,105700,3867160,10340,10340,10340,10340,0
|
|
20241227,105600,3867160,10340,10340,10340,10340,0
|
|
20241227,105500,3867160,10340,10340,10340,10340,14
|
|
20241227,105400,3722400,10340,10340,10340,10340,0
|
|
20241227,105300,3722400,10340,10340,10340,10340,0
|
|
20241227,105200,3722400,10340,10340,10340,10340,14
|
|
20241227,105100,3577640,10340,10340,10340,10340,2
|
|
20241227,105000,3556960,10340,10340,10340,10340,0
|
|
20241227,104900,3556960,10340,10340,10340,10340,0
|
|
20241227,104800,3556960,10340,10340,10340,10340,14
|
|
20241227,104700,3412200,10340,10340,10340,10340,0
|
|
20241227,104600,3412200,10340,10340,10340,10340,0
|
|
20241227,104500,3412200,10340,10340,10340,10340,0
|
|
20241227,104400,3412200,10340,10340,10340,10340,14
|
|
20241227,104300,3267440,10340,10340,10340,10340,0
|
|
20241227,104200,3267440,10340,10340,10340,10340,0
|
|
20241227,104100,3267440,10340,10340,10340,10340,14
|
|
20241227,104000,3122680,10340,10340,10340,10340,0
|
|
20241227,103900,3122680,10340,10340,10340,10340,0
|
|
20241227,103800,3122680,10340,10340,10340,10340,0
|
|
20241227,103700,3122680,10340,10340,10340,10340,14
|
|
20241227,103600,2977920,10340,10340,10340,10340,0
|
|
20241227,103500,2977920,10340,10340,10340,10340,0
|
|
20241227,103400,2977920,10340,10340,10340,10340,14
|
|
20241227,103300,2833160,10340,10340,10340,10340,0
|
|
20241227,103200,2833160,10340,10340,10340,10340,0
|
|
20241227,103100,2833160,10340,10340,10340,10340,0
|
|
20241227,103000,2833160,10340,10340,10340,10340,14
|
|
20241227,102900,2688400,10340,10340,10340,10340,0
|
|
20241227,102800,2688400,10340,10340,10340,10340,0
|
|
20241227,102700,2688400,10340,10340,10340,10340,0
|
|
20241227,102600,2688400,10340,10340,10340,10340,13
|
|
20241227,102500,2553980,10340,10340,10340,10340,0
|
|
20241227,102400,2553980,10340,10340,10340,10340,0
|
|
20241227,102300,2553980,10340,10340,10340,10340,13
|
|
20241227,102200,2419560,10340,10340,10340,10340,0
|
|
20241227,102100,2419560,10340,10340,10340,10340,0
|
|
20241227,102000,2419560,10340,10340,10340,10340,0
|
|
20241227,101900,2419560,10340,10340,10340,10340,14
|
|
20241227,101800,2274800,10340,10340,10340,10340,0
|
|
20241227,101700,2274800,10340,10340,10340,10340,0
|
|
20241227,101600,2274800,10340,10340,10340,10340,14
|
|
20241227,101500,2130040,10340,10340,10340,10340,0
|
|
20241227,101400,2130040,10340,10340,10340,10340,0
|
|
20241227,101300,2130040,10340,10340,10340,10340,0
|
|
20241227,101200,2130040,10340,10340,10340,10340,16
|
|
20241227,101100,1964600,10340,10340,10340,10340,0
|
|
20241227,101000,1964600,10340,10340,10340,10340,0
|
|
20241227,100900,1964600,10340,10340,10340,10340,14
|
|
20241227,100800,1819840,10340,10340,10340,10340,0
|
|
20241227,100700,1819840,10340,10340,10340,10340,0
|
|
20241227,100600,1819840,10340,10340,10340,10340,0
|
|
20241227,100500,1819840,10340,10340,10340,10340,14
|
|
20241227,100400,1675080,10340,10340,10340,10340,0
|
|
20241227,100300,1675080,10340,10340,10340,10340,0
|
|
20241227,100200,1675080,10340,10340,10340,10340,0
|
|
20241227,100100,1675080,10340,10340,10340,10340,14
|
|
20241227,100000,1530320,10340,10340,10340,10340,0
|
|
20241227,095900,1530320,10340,10340,10340,10340,0
|
|
20241227,095800,1530320,10340,10340,10340,10340,14
|
|
20241227,095700,1385560,10340,10340,10340,10340,0
|
|
20241227,095600,1385560,10340,10340,10340,10340,0
|
|
20241227,095500,1385560,10340,10340,10340,10340,0
|
|
20241227,095400,1385560,10340,10340,10340,10340,13
|
|
20241227,095300,1251140,10340,10340,10340,10340,0
|
|
20241227,095200,1251140,10340,10340,10340,10340,0
|
|
20241227,095100,1251140,10340,10340,10340,10340,14
|
|
20241227,095000,1106380,10340,10340,10340,10340,0
|
|
20241227,094900,1106380,10340,10340,10340,10340,0
|
|
20241227,094800,1106380,10340,10340,10340,10340,0
|
|
20241227,094700,1106380,10340,10340,10340,10340,13
|
|
20241227,094600,971960,10340,10340,10340,10340,0
|
|
20241227,094500,971960,10340,10340,10340,10340,0
|
|
20241227,094400,971960,10340,10340,10340,10340,0
|
|
20241227,094300,971960,10340,10340,10340,10340,13
|
|
20241227,094200,837540,10340,10340,10340,10340,0
|
|
20241227,094100,837540,10340,10340,10340,10340,0
|
|
20241227,094000,837540,10340,10340,10340,10340,14
|
|
20241227,093900,692780,10340,10340,10340,10340,0
|
|
20241227,093800,692780,10340,10340,10340,10340,0
|
|
20241227,093700,692780,10340,10340,10340,10340,0
|
|
20241227,093600,692780,10340,10340,10340,10340,13
|
|
20241227,093500,558360,10340,10340,10340,10340,0
|
|
20241227,093400,558360,10340,10340,10340,10340,0
|
|
20241227,093300,558360,10340,10340,10340,10340,13
|
|
20241227,093200,423940,10340,10340,10340,10340,0
|
|
20241227,093100,423940,10340,10340,10340,10340,0
|
|
20241227,093000,423940,10340,10340,10340,10340,0
|
|
20241227,092900,423940,10340,10340,10340,10340,13
|
|
20241227,092800,289520,10340,10340,10340,10340,2
|
|
20241227,092700,268840,10340,10340,10340,10340,0
|
|
20241227,092600,268840,10340,10340,10340,10340,13
|
|
20241227,092500,134420,10340,10340,10340,10340,0
|
|
20241227,092400,134420,10340,10340,10340,10340,0
|
|
20241227,092300,134420,10340,10340,10340,10340,13
|
|
20241227,092200,0,10350,10350,10350,10350,0
|
|
20241227,092100,0,10350,10350,10350,10350,0
|
|
20241227,092000,0,10350,10350,10350,10350,0
|
|
20241227,091900,0,10350,10350,10350,10350,0
|
|
20241227,091800,0,10350,10350,10350,10350,0
|
|
20241227,091700,0,10350,10350,10350,10350,0
|
|
20241227,091600,0,10350,10350,10350,10350,0
|
|
20241227,091500,0,10350,10350,10350,10350,0
|
|
20241227,091400,0,10350,10350,10350,10350,0
|
|
20241227,091300,0,10350,10350,10350,10350,0
|
|
20241227,091200,0,10350,10350,10350,10350,0
|
|
20241227,091100,0,10350,10350,10350,10350,0
|
|
20241227,091000,0,10350,10350,10350,10350,0
|
|
20241227,090900,0,10350,10350,10350,10350,0
|
|
20241227,090800,0,10350,10350,10350,10350,0
|
|
20241227,090700,0,10350,10350,10350,10350,0
|
|
20241227,090600,0,10350,10350,10350,10350,0
|
|
20241227,090500,0,10350,10350,10350,10350,0
|
|
20241227,090400,0,10350,10350,10350,10350,0
|
|
20241227,090300,0,10350,10350,10350,10350,0
|
|
20241227,090200,0,10350,10350,10350,10350,0
|
|
20241227,090100,0,10350,10350,10350,10350,0
|
|
20241227,090000,0,10350,10350,10350,10350,0
|