761 lines
38 KiB
CSV
761 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,213800,32367030,10370,10370,10370,10370,1
|
|
20241230,213700,32367030,10370,10370,10370,10370,0
|
|
20241230,213600,32367030,10370,10370,10370,10370,0
|
|
20241230,213500,32367030,10370,10370,10370,10370,0
|
|
20241230,213400,32367030,10370,10370,10370,10370,0
|
|
20241230,213300,32367030,10370,10370,10370,10370,0
|
|
20241230,213200,32367030,10370,10370,10370,10370,0
|
|
20241230,213100,32367030,10370,10370,10370,10370,0
|
|
20241230,213000,32367030,10370,10370,10370,10370,0
|
|
20241230,212900,32367030,10370,10370,10370,10370,0
|
|
20241230,212800,32367030,10370,10370,10370,10370,0
|
|
20241230,212700,32367030,10370,10370,10370,10370,0
|
|
20241230,212600,32367030,10370,10370,10370,10370,0
|
|
20241230,212500,32367030,10370,10370,10370,10370,0
|
|
20241230,212400,32367030,10370,10370,10370,10370,0
|
|
20241230,212300,32367030,10370,10370,10370,10370,0
|
|
20241230,212200,32367030,10370,10370,10370,10370,0
|
|
20241230,212100,32367030,10370,10370,10370,10370,0
|
|
20241230,212000,32367030,10370,10370,10370,10370,0
|
|
20241230,211900,32367030,10370,10370,10370,10370,0
|
|
20241230,211800,32367030,10370,10370,10370,10370,0
|
|
20241230,211700,32367030,10370,10370,10370,10370,0
|
|
20241230,211600,32367030,10370,10370,10370,10370,0
|
|
20241230,211500,32367030,10370,10370,10370,10370,0
|
|
20241230,211400,32367030,10370,10370,10370,10370,0
|
|
20241230,211300,32367030,10370,10370,10370,10370,0
|
|
20241230,211200,32367030,10370,10370,10370,10370,0
|
|
20241230,211100,32367030,10370,10370,10370,10370,0
|
|
20241230,211000,32367030,10370,10370,10370,10370,0
|
|
20241230,210900,32367030,10370,10370,10370,10370,0
|
|
20241230,210800,32367030,10370,10370,10370,10370,1
|
|
20241230,210700,32367030,10370,10370,10370,10370,0
|
|
20241230,210600,32367030,10370,10370,10370,10370,0
|
|
20241230,210500,32367030,10370,10370,10370,10370,0
|
|
20241230,210400,32367030,10370,10370,10370,10370,0
|
|
20241230,210300,32367030,10370,10370,10370,10370,0
|
|
20241230,210200,32367030,10370,10370,10370,10370,0
|
|
20241230,210100,32367030,10370,10370,10370,10370,0
|
|
20241230,210000,32367030,10370,10370,10370,10370,0
|
|
20241230,205900,32367030,10370,10370,10370,10370,0
|
|
20241230,205800,32367030,10370,10370,10370,10370,0
|
|
20241230,205700,32367030,10370,10370,10370,10370,0
|
|
20241230,205600,32367030,10370,10370,10370,10370,0
|
|
20241230,205500,32367030,10370,10370,10370,10370,0
|
|
20241230,205400,32367030,10370,10370,10370,10370,0
|
|
20241230,205300,32367030,10370,10370,10370,10370,0
|
|
20241230,205200,32367030,10370,10370,10370,10370,0
|
|
20241230,205100,32367030,10370,10370,10370,10370,0
|
|
20241230,205000,32367030,10370,10370,10370,10370,0
|
|
20241230,204900,32367030,10370,10370,10370,10370,0
|
|
20241230,204800,32367030,10370,10370,10370,10370,0
|
|
20241230,204700,32367030,10370,10370,10370,10370,0
|
|
20241230,204600,32367030,10370,10370,10370,10370,0
|
|
20241230,204500,32367030,10370,10370,10370,10370,0
|
|
20241230,204400,32367030,10370,10370,10370,10370,0
|
|
20241230,204300,32367030,10370,10370,10370,10370,0
|
|
20241230,204200,32367030,10370,10370,10370,10370,0
|
|
20241230,204100,32367030,10370,10370,10370,10370,0
|
|
20241230,204000,32367030,10370,10370,10370,10370,0
|
|
20241230,203900,32367030,10370,10370,10370,10370,0
|
|
20241230,203800,32367030,10370,10370,10370,10370,1
|
|
20241230,203700,32367030,10370,10370,10370,10370,0
|
|
20241230,203600,32367030,10370,10370,10370,10370,0
|
|
20241230,203500,32367030,10370,10370,10370,10370,0
|
|
20241230,203400,32367030,10370,10370,10370,10370,0
|
|
20241230,203300,32367030,10370,10370,10370,10370,0
|
|
20241230,203200,32367030,10370,10370,10370,10370,0
|
|
20241230,203100,32367030,10370,10370,10370,10370,0
|
|
20241230,203000,32367030,10370,10370,10370,10370,0
|
|
20241230,202900,32367030,10370,10370,10370,10370,0
|
|
20241230,202800,32367030,10370,10370,10370,10370,0
|
|
20241230,202700,32367030,10370,10370,10370,10370,0
|
|
20241230,202600,32367030,10370,10370,10370,10370,0
|
|
20241230,202500,32367030,10370,10370,10370,10370,0
|
|
20241230,202400,32367030,10370,10370,10370,10370,0
|
|
20241230,202300,32367030,10370,10370,10370,10370,0
|
|
20241230,202200,32367030,10370,10370,10370,10370,0
|
|
20241230,202100,32367030,10370,10370,10370,10370,0
|
|
20241230,202000,32367030,10370,10370,10370,10370,0
|
|
20241230,201900,32367030,10370,10370,10370,10370,0
|
|
20241230,201800,32367030,10370,10370,10370,10370,0
|
|
20241230,201700,32367030,10370,10370,10370,10370,0
|
|
20241230,201600,32367030,10370,10370,10370,10370,0
|
|
20241230,201500,32367030,10370,10370,10370,10370,0
|
|
20241230,201400,32367030,10370,10370,10370,10370,0
|
|
20241230,201300,32367030,10370,10370,10370,10370,0
|
|
20241230,201200,32367030,10370,10370,10370,10370,0
|
|
20241230,201100,32367030,10370,10370,10370,10370,0
|
|
20241230,201000,32367030,10370,10370,10370,10370,0
|
|
20241230,200900,32367030,10370,10370,10370,10370,0
|
|
20241230,200800,32367030,10370,10370,10370,10370,1
|
|
20241230,200700,32367030,10370,10370,10370,10370,0
|
|
20241230,200600,32367030,10370,10370,10370,10370,0
|
|
20241230,200500,32367030,10370,10370,10370,10370,0
|
|
20241230,200400,32367030,10370,10370,10370,10370,0
|
|
20241230,200300,32367030,10370,10370,10370,10370,0
|
|
20241230,200200,32367030,10370,10370,10370,10370,0
|
|
20241230,200100,32367030,10370,10370,10370,10370,0
|
|
20241230,200000,32367030,10370,10370,10370,10370,0
|
|
20241230,195900,32367030,10370,10370,10370,10370,0
|
|
20241230,195800,32367030,10370,10370,10370,10370,0
|
|
20241230,195700,32367030,10370,10370,10370,10370,0
|
|
20241230,195600,32367030,10370,10370,10370,10370,0
|
|
20241230,195500,32367030,10370,10370,10370,10370,0
|
|
20241230,195400,32367030,10370,10370,10370,10370,0
|
|
20241230,195300,32367030,10370,10370,10370,10370,0
|
|
20241230,195200,32367030,10370,10370,10370,10370,0
|
|
20241230,195100,32367030,10370,10370,10370,10370,0
|
|
20241230,195000,32367030,10370,10370,10370,10370,0
|
|
20241230,194900,32367030,10370,10370,10370,10370,0
|
|
20241230,194800,32367030,10370,10370,10370,10370,0
|
|
20241230,194700,32367030,10370,10370,10370,10370,0
|
|
20241230,194600,32367030,10370,10370,10370,10370,0
|
|
20241230,194500,32367030,10370,10370,10370,10370,0
|
|
20241230,194400,32367030,10370,10370,10370,10370,0
|
|
20241230,194300,32367030,10370,10370,10370,10370,0
|
|
20241230,194200,32367030,10370,10370,10370,10370,0
|
|
20241230,194100,32367030,10370,10370,10370,10370,0
|
|
20241230,194000,32367030,10370,10370,10370,10370,0
|
|
20241230,193900,32367030,10370,10370,10370,10370,0
|
|
20241230,193800,32367030,10370,10370,10370,10370,1
|
|
20241230,193700,32367030,10370,10370,10370,10370,0
|
|
20241230,193600,32367030,10370,10370,10370,10370,0
|
|
20241230,193500,32367030,10370,10370,10370,10370,0
|
|
20241230,193400,32367030,10370,10370,10370,10370,0
|
|
20241230,193300,32367030,10370,10370,10370,10370,0
|
|
20241230,193200,32367030,10370,10370,10370,10370,0
|
|
20241230,193100,32367030,10370,10370,10370,10370,0
|
|
20241230,193000,32367030,10370,10370,10370,10370,0
|
|
20241230,192900,32367030,10370,10370,10370,10370,0
|
|
20241230,192800,32367030,10370,10370,10370,10370,0
|
|
20241230,192700,32367030,10370,10370,10370,10370,0
|
|
20241230,192600,32367030,10370,10370,10370,10370,0
|
|
20241230,192500,32367030,10370,10370,10370,10370,0
|
|
20241230,192400,32367030,10370,10370,10370,10370,0
|
|
20241230,192300,32367030,10370,10370,10370,10370,0
|
|
20241230,192200,32367030,10370,10370,10370,10370,0
|
|
20241230,192100,32367030,10370,10370,10370,10370,0
|
|
20241230,192000,32367030,10370,10370,10370,10370,0
|
|
20241230,191900,32367030,10370,10370,10370,10370,0
|
|
20241230,191800,32367030,10370,10370,10370,10370,0
|
|
20241230,191700,32367030,10370,10370,10370,10370,0
|
|
20241230,191600,32367030,10370,10370,10370,10370,0
|
|
20241230,191500,32367030,10370,10370,10370,10370,0
|
|
20241230,191400,32367030,10370,10370,10370,10370,0
|
|
20241230,191300,32367030,10370,10370,10370,10370,0
|
|
20241230,191200,32367030,10370,10370,10370,10370,0
|
|
20241230,191100,32367030,10370,10370,10370,10370,0
|
|
20241230,191000,32367030,10370,10370,10370,10370,0
|
|
20241230,190900,32367030,10370,10370,10370,10370,0
|
|
20241230,190800,32367030,10370,10370,10370,10370,1
|
|
20241230,190700,32367030,10370,10370,10370,10370,0
|
|
20241230,190600,32367030,10370,10370,10370,10370,0
|
|
20241230,190500,32367030,10370,10370,10370,10370,0
|
|
20241230,190400,32367030,10370,10370,10370,10370,0
|
|
20241230,190300,32367030,10370,10370,10370,10370,0
|
|
20241230,190200,32367030,10370,10370,10370,10370,0
|
|
20241230,190100,32367030,10370,10370,10370,10370,0
|
|
20241230,190000,32367030,10370,10370,10370,10370,0
|
|
20241230,185900,32367030,10370,10370,10370,10370,0
|
|
20241230,185800,32367030,10370,10370,10370,10370,0
|
|
20241230,185700,32367030,10370,10370,10370,10370,0
|
|
20241230,185600,32367030,10370,10370,10370,10370,0
|
|
20241230,185500,32367030,10370,10370,10370,10370,0
|
|
20241230,185400,32367030,10370,10370,10370,10370,0
|
|
20241230,185300,32367030,10370,10370,10370,10370,0
|
|
20241230,185200,32367030,10370,10370,10370,10370,0
|
|
20241230,185100,32367030,10370,10370,10370,10370,0
|
|
20241230,185000,32367030,10370,10370,10370,10370,0
|
|
20241230,184900,32367030,10370,10370,10370,10370,0
|
|
20241230,184800,32367030,10370,10370,10370,10370,0
|
|
20241230,184700,32367030,10370,10370,10370,10370,0
|
|
20241230,184600,32367030,10370,10370,10370,10370,0
|
|
20241230,184500,32367030,10370,10370,10370,10370,0
|
|
20241230,184400,32367030,10370,10370,10370,10370,0
|
|
20241230,184300,32367030,10370,10370,10370,10370,0
|
|
20241230,184200,32367030,10370,10370,10370,10370,0
|
|
20241230,184100,32367030,10370,10370,10370,10370,0
|
|
20241230,184000,32367030,10370,10370,10370,10370,0
|
|
20241230,183900,32367030,10370,10370,10370,10370,0
|
|
20241230,183800,32367030,10370,10370,10370,10370,1
|
|
20241230,183700,32367030,10370,10370,10370,10370,0
|
|
20241230,183600,32367030,10370,10370,10370,10370,0
|
|
20241230,183500,32367030,10370,10370,10370,10370,0
|
|
20241230,183400,32367030,10370,10370,10370,10370,0
|
|
20241230,183300,32367030,10370,10370,10370,10370,0
|
|
20241230,183200,32367030,10370,10370,10370,10370,0
|
|
20241230,183100,32367030,10370,10370,10370,10370,0
|
|
20241230,183000,32367030,10370,10370,10370,10370,0
|
|
20241230,182900,32367030,10370,10370,10370,10370,0
|
|
20241230,182800,32367030,10370,10370,10370,10370,0
|
|
20241230,182700,32367030,10370,10370,10370,10370,0
|
|
20241230,182600,32367030,10370,10370,10370,10370,0
|
|
20241230,182500,32367030,10370,10370,10370,10370,0
|
|
20241230,182400,32367030,10370,10370,10370,10370,0
|
|
20241230,182300,32367030,10370,10370,10370,10370,0
|
|
20241230,182200,32367030,10370,10370,10370,10370,0
|
|
20241230,182100,32367030,10370,10370,10370,10370,0
|
|
20241230,182000,32367030,10370,10370,10370,10370,0
|
|
20241230,181900,32367030,10370,10370,10370,10370,0
|
|
20241230,181800,32367030,10370,10370,10370,10370,0
|
|
20241230,181700,32367030,10370,10370,10370,10370,0
|
|
20241230,181600,32367030,10370,10370,10370,10370,0
|
|
20241230,181500,32367030,10370,10370,10370,10370,0
|
|
20241230,181400,32367030,10370,10370,10370,10370,0
|
|
20241230,181300,32367030,10370,10370,10370,10370,0
|
|
20241230,181200,32367030,10370,10370,10370,10370,0
|
|
20241230,181100,32367030,10370,10370,10370,10370,0
|
|
20241230,181000,32367030,10370,10370,10370,10370,0
|
|
20241230,180900,32367030,10370,10370,10370,10370,0
|
|
20241230,180800,32367030,10370,10370,10370,10370,1
|
|
20241230,180700,32367030,10370,10370,10370,10370,0
|
|
20241230,180600,32367030,10370,10370,10370,10370,0
|
|
20241230,180500,32367030,10370,10370,10370,10370,0
|
|
20241230,180400,32367030,10370,10370,10370,10370,0
|
|
20241230,180300,32367030,10370,10370,10370,10370,0
|
|
20241230,180200,32367030,10370,10370,10370,10370,0
|
|
20241230,180100,32367030,10370,10370,10370,10370,0
|
|
20241230,180000,32367030,10370,10370,10370,10370,0
|
|
20241230,175900,32367030,10370,10370,10370,10370,0
|
|
20241230,175800,32367030,10370,10370,10370,10370,0
|
|
20241230,175700,32367030,10370,10370,10370,10370,0
|
|
20241230,175600,32367030,10370,10370,10370,10370,0
|
|
20241230,175500,32367030,10370,10370,10370,10370,0
|
|
20241230,175400,32367030,10370,10370,10370,10370,0
|
|
20241230,175300,32367030,10370,10370,10370,10370,0
|
|
20241230,175200,32367030,10370,10370,10370,10370,0
|
|
20241230,175100,32367030,10370,10370,10370,10370,0
|
|
20241230,175000,32367030,10370,10370,10370,10370,0
|
|
20241230,174900,32367030,10370,10370,10370,10370,0
|
|
20241230,174800,32367030,10370,10370,10370,10370,0
|
|
20241230,174700,32367030,10370,10370,10370,10370,0
|
|
20241230,174600,32367030,10370,10370,10370,10370,0
|
|
20241230,174500,32367030,10370,10370,10370,10370,0
|
|
20241230,174400,32367030,10370,10370,10370,10370,0
|
|
20241230,174300,32367030,10370,10370,10370,10370,0
|
|
20241230,174200,32367030,10370,10370,10370,10370,0
|
|
20241230,174100,32367030,10370,10370,10370,10370,0
|
|
20241230,174000,32367030,10370,10370,10370,10370,0
|
|
20241230,173900,32367030,10370,10370,10370,10370,0
|
|
20241230,173800,32367030,10370,10370,10370,10370,1
|
|
20241230,173700,32367030,10370,10370,10370,10370,0
|
|
20241230,173600,32367030,10370,10370,10370,10370,0
|
|
20241230,173500,32367030,10370,10370,10370,10370,0
|
|
20241230,173400,32367030,10370,10370,10370,10370,0
|
|
20241230,173300,32367030,10370,10370,10370,10370,0
|
|
20241230,173200,32367030,10370,10370,10370,10370,0
|
|
20241230,173100,32367030,10370,10370,10370,10370,0
|
|
20241230,173000,32367030,10370,10370,10370,10370,0
|
|
20241230,172900,32367030,10370,10370,10370,10370,0
|
|
20241230,172800,32367030,10370,10370,10370,10370,0
|
|
20241230,172700,32367030,10370,10370,10370,10370,0
|
|
20241230,172600,32367030,10370,10370,10370,10370,0
|
|
20241230,172500,32367030,10370,10370,10370,10370,0
|
|
20241230,172400,32367030,10370,10370,10370,10370,0
|
|
20241230,172300,32367030,10370,10370,10370,10370,0
|
|
20241230,172200,32367030,10370,10370,10370,10370,0
|
|
20241230,172100,32367030,10370,10370,10370,10370,0
|
|
20241230,172000,32367030,10370,10370,10370,10370,0
|
|
20241230,171900,32367030,10370,10370,10370,10370,0
|
|
20241230,171800,32367030,10370,10370,10370,10370,0
|
|
20241230,171700,32367030,10370,10370,10370,10370,0
|
|
20241230,171600,32367030,10370,10370,10370,10370,0
|
|
20241230,171500,32367030,10370,10370,10370,10370,0
|
|
20241230,171400,32367030,10370,10370,10370,10370,0
|
|
20241230,171300,32367030,10370,10370,10370,10370,0
|
|
20241230,171200,32367030,10370,10370,10370,10370,0
|
|
20241230,171100,32367030,10370,10370,10370,10370,0
|
|
20241230,171000,32367030,10370,10370,10370,10370,0
|
|
20241230,170900,32367030,10370,10370,10370,10370,0
|
|
20241230,170800,32367030,10370,10370,10370,10370,1
|
|
20241230,170700,32367030,10370,10370,10370,10370,0
|
|
20241230,170600,32367030,10370,10370,10370,10370,0
|
|
20241230,170500,32367030,10370,10370,10370,10370,0
|
|
20241230,170400,32367030,10370,10370,10370,10370,0
|
|
20241230,170300,32367030,10370,10370,10370,10370,0
|
|
20241230,170200,32367030,10370,10370,10370,10370,0
|
|
20241230,170100,32367030,10370,10370,10370,10370,0
|
|
20241230,170000,32367030,10370,10370,10370,10370,0
|
|
20241230,165900,32367030,10370,10370,10370,10370,0
|
|
20241230,165800,32367030,10370,10370,10370,10370,0
|
|
20241230,165700,32367030,10370,10370,10370,10370,0
|
|
20241230,165600,32367030,10370,10370,10370,10370,0
|
|
20241230,165500,32367030,10370,10370,10370,10370,0
|
|
20241230,165400,32367030,10370,10370,10370,10370,0
|
|
20241230,165300,32367030,10370,10370,10370,10370,0
|
|
20241230,165200,32367030,10370,10370,10370,10370,0
|
|
20241230,165100,32367030,10370,10370,10370,10370,0
|
|
20241230,165000,32367030,10370,10370,10370,10370,0
|
|
20241230,164900,32367030,10370,10370,10370,10370,0
|
|
20241230,164800,32367030,10370,10370,10370,10370,0
|
|
20241230,164700,32367030,10370,10370,10370,10370,0
|
|
20241230,164600,32367030,10370,10370,10370,10370,0
|
|
20241230,164500,32367030,10370,10370,10370,10370,0
|
|
20241230,164400,32367030,10370,10370,10370,10370,0
|
|
20241230,164300,32367030,10370,10370,10370,10370,0
|
|
20241230,164200,32367030,10370,10370,10370,10370,0
|
|
20241230,164100,32367030,10370,10370,10370,10370,0
|
|
20241230,164000,32367030,10370,10370,10370,10370,0
|
|
20241230,163900,32367030,10370,10370,10370,10370,0
|
|
20241230,163800,32367030,10370,10370,10370,10370,1
|
|
20241230,163700,32367030,10370,10370,10370,10370,0
|
|
20241230,163600,32367030,10370,10370,10370,10370,0
|
|
20241230,163500,32367030,10370,10370,10370,10370,0
|
|
20241230,163400,32367030,10370,10370,10370,10370,0
|
|
20241230,163300,32367030,10370,10370,10370,10370,0
|
|
20241230,163200,32367030,10370,10370,10370,10370,0
|
|
20241230,163100,32367030,10370,10370,10370,10370,0
|
|
20241230,163000,32367030,10370,10370,10370,10370,0
|
|
20241230,162900,32367030,10370,10370,10370,10370,0
|
|
20241230,162800,32367030,10370,10370,10370,10370,0
|
|
20241230,162700,32367030,10370,10370,10370,10370,0
|
|
20241230,162600,32367030,10370,10370,10370,10370,0
|
|
20241230,162500,32367030,10370,10370,10370,10370,0
|
|
20241230,162400,32367030,10370,10370,10370,10370,0
|
|
20241230,162300,32367030,10370,10370,10370,10370,0
|
|
20241230,162200,32367030,10370,10370,10370,10370,0
|
|
20241230,162100,32367030,10370,10370,10370,10370,0
|
|
20241230,162000,32367030,10370,10370,10370,10370,0
|
|
20241230,161900,32367030,10370,10370,10370,10370,0
|
|
20241230,161800,32367030,10370,10370,10370,10370,0
|
|
20241230,161700,32367030,10370,10370,10370,10370,0
|
|
20241230,161600,32367030,10370,10370,10370,10370,0
|
|
20241230,161500,32367030,10370,10370,10370,10370,0
|
|
20241230,161400,32367030,10370,10370,10370,10370,0
|
|
20241230,161300,32367030,10370,10370,10370,10370,0
|
|
20241230,161200,32367030,10370,10370,10370,10370,0
|
|
20241230,161100,32367030,10370,10370,10370,10370,0
|
|
20241230,161000,32367030,10370,10370,10370,10370,0
|
|
20241230,160900,32367030,10370,10370,10370,10370,0
|
|
20241230,160800,32367030,10370,10370,10370,10370,1
|
|
20241230,160700,32367030,10370,10370,10370,10370,0
|
|
20241230,160600,32367030,10370,10370,10370,10370,0
|
|
20241230,160500,32367030,10370,10370,10370,10370,0
|
|
20241230,160400,32367030,10370,10370,10370,10370,0
|
|
20241230,160300,32367030,10370,10370,10370,10370,0
|
|
20241230,160200,32367030,10370,10370,10370,10370,0
|
|
20241230,160100,32367030,10370,10370,10370,10370,0
|
|
20241230,160000,32367030,10370,10370,10370,10370,0
|
|
20241230,155900,32367030,10370,10370,10370,10370,0
|
|
20241230,155800,32367030,10370,10370,10370,10370,0
|
|
20241230,155700,32367030,10370,10370,10370,10370,0
|
|
20241230,155600,32367030,10370,10370,10370,10370,0
|
|
20241230,155500,32367030,10370,10370,10370,10370,0
|
|
20241230,155400,32367030,10370,10370,10370,10370,0
|
|
20241230,155300,32367030,10370,10370,10370,10370,0
|
|
20241230,155200,32367030,10370,10370,10370,10370,0
|
|
20241230,155100,32367030,10370,10370,10370,10370,0
|
|
20241230,155000,32367030,10370,10370,10370,10370,0
|
|
20241230,154900,32367030,10370,10370,10370,10370,0
|
|
20241230,154800,32367030,10370,10370,10370,10370,0
|
|
20241230,154700,32367030,10370,10370,10370,10370,0
|
|
20241230,154600,32367030,10370,10370,10370,10370,0
|
|
20241230,154500,32367030,10370,10370,10370,10370,0
|
|
20241230,154400,32367030,10370,10370,10370,10370,0
|
|
20241230,154300,32367030,10370,10370,10370,10370,0
|
|
20241230,154200,32367030,10370,10370,10370,10370,0
|
|
20241230,154100,32367030,10370,10370,10370,10370,0
|
|
20241230,154000,32367030,10370,10370,10370,10370,0
|
|
20241230,153900,32367030,10370,10370,10370,10370,0
|
|
20241230,153800,32367030,10370,10370,10370,10370,1
|
|
20241230,153700,32367030,10370,10370,10370,10370,0
|
|
20241230,153600,32367030,10370,10370,10370,10370,0
|
|
20241230,153500,32367030,10370,10370,10370,10370,0
|
|
20241230,153400,32367030,10370,10370,10370,10370,0
|
|
20241230,153300,32367030,10370,10370,10370,10370,0
|
|
20241230,153200,32367030,10370,10370,10370,10370,0
|
|
20241230,153100,32367030,10370,10370,10370,10370,0
|
|
20241230,153000,32367030,10370,10370,10370,10370,1
|
|
20241230,152900,32356660,10360,10360,10360,10360,0
|
|
20241230,152800,32356660,10360,10360,10360,10360,0
|
|
20241230,152700,32356660,10360,10360,10360,10360,0
|
|
20241230,152600,32356660,10360,10360,10360,10360,0
|
|
20241230,152500,32356660,10360,10360,10360,10360,0
|
|
20241230,152400,32356660,10360,10360,10360,10360,0
|
|
20241230,152300,32356660,10360,10360,10360,10360,0
|
|
20241230,152200,32356660,10360,10360,10360,10360,0
|
|
20241230,152100,32356660,10360,10360,10360,10360,0
|
|
20241230,152000,32356660,10360,10360,10360,10360,0
|
|
20241230,151900,32356660,10360,10360,10360,10360,0
|
|
20241230,151800,32356660,10360,10360,10360,10360,0
|
|
20241230,151700,32356660,10360,10360,10360,10360,0
|
|
20241230,151600,32356660,10360,10360,10360,10360,0
|
|
20241230,151500,32356660,10360,10360,10360,10360,0
|
|
20241230,151400,32356660,10360,10360,10360,10360,0
|
|
20241230,151300,32356660,10360,10360,10360,10360,0
|
|
20241230,151200,32356660,10360,10360,10360,10360,0
|
|
20241230,151100,32356660,10360,10360,10360,10360,0
|
|
20241230,151000,32356660,10360,10360,10360,10360,0
|
|
20241230,150900,32356660,10360,10360,10360,10360,0
|
|
20241230,150800,32356660,10360,10360,10360,10360,0
|
|
20241230,150700,32356660,10360,10360,10360,10360,0
|
|
20241230,150600,32356660,10360,10360,10360,10360,470
|
|
20241230,150500,27487460,10350,10350,10350,10350,0
|
|
20241230,150400,27487460,10350,10350,10350,10350,0
|
|
20241230,150300,27487460,10350,10350,10350,10350,0
|
|
20241230,150200,27487460,10350,10350,10350,10350,0
|
|
20241230,150100,27487460,10350,10350,10350,10350,0
|
|
20241230,150000,27487460,10350,10350,10350,10350,0
|
|
20241230,145900,27487460,10350,10350,10350,10350,0
|
|
20241230,145800,27487460,10350,10350,10350,10350,0
|
|
20241230,145700,27487460,10350,10350,10350,10350,0
|
|
20241230,145600,27487460,10350,10350,10350,10350,0
|
|
20241230,145500,27487460,10350,10350,10350,10350,0
|
|
20241230,145400,27487460,10350,10350,10350,10350,0
|
|
20241230,145300,27487460,10350,10350,10350,10350,0
|
|
20241230,145200,27487460,10350,10350,10350,10350,0
|
|
20241230,145100,27487460,10350,10350,10350,10350,0
|
|
20241230,145000,27487460,10350,10350,10350,10350,0
|
|
20241230,144900,27487460,10350,10350,10350,10350,0
|
|
20241230,144800,27487460,10350,10350,10350,10350,0
|
|
20241230,144700,27487460,10350,10350,10350,10350,0
|
|
20241230,144600,27487460,10350,10350,10350,10350,0
|
|
20241230,144500,27487460,10350,10350,10350,10350,0
|
|
20241230,144400,27487460,10350,10350,10350,10350,0
|
|
20241230,144300,27487460,10350,10350,10350,10350,0
|
|
20241230,144200,27487460,10350,10350,10350,10350,0
|
|
20241230,144100,27487460,10350,10350,10350,10350,0
|
|
20241230,144000,27487460,10350,10350,10350,10350,0
|
|
20241230,143900,27487460,10350,10350,10350,10350,0
|
|
20241230,143800,27487460,10350,10350,10350,10350,0
|
|
20241230,143700,27487460,10350,10350,10350,10350,0
|
|
20241230,143600,27487460,10350,10350,10350,10350,0
|
|
20241230,143500,27487460,10350,10350,10350,10350,0
|
|
20241230,143400,27487460,10350,10350,10350,10350,0
|
|
20241230,143300,27487460,10350,10350,10350,10350,0
|
|
20241230,143200,27487460,10350,10350,10350,10350,0
|
|
20241230,143100,27487460,10350,10350,10350,10350,0
|
|
20241230,143000,27487460,10350,10350,10350,10350,0
|
|
20241230,142900,27487460,10350,10350,10350,10350,0
|
|
20241230,142800,27487460,10350,10350,10350,10350,0
|
|
20241230,142700,27487460,10350,10350,10350,10350,0
|
|
20241230,142600,27487460,10350,10350,10350,10350,0
|
|
20241230,142500,27487460,10350,10350,10350,10350,0
|
|
20241230,142400,27487460,10350,10350,10350,10350,0
|
|
20241230,142300,27487460,10350,10350,10350,10350,0
|
|
20241230,142200,27487460,10350,10350,10350,10350,0
|
|
20241230,142100,27487460,10350,10350,10350,10350,0
|
|
20241230,142000,27487460,10350,10350,10350,10350,0
|
|
20241230,141900,27487460,10350,10350,10350,10350,0
|
|
20241230,141800,27487460,10350,10350,10350,10350,110
|
|
20241230,141700,26348960,10350,10350,10350,10350,0
|
|
20241230,141600,26348960,10350,10350,10350,10350,0
|
|
20241230,141500,26348960,10350,10350,10350,10350,0
|
|
20241230,141400,26348960,10350,10350,10350,10350,0
|
|
20241230,141300,26348960,10350,10350,10350,10350,0
|
|
20241230,141200,26348960,10350,10350,10350,10350,0
|
|
20241230,141100,26348960,10350,10350,10350,10350,0
|
|
20241230,141000,26348960,10350,10350,10350,10350,0
|
|
20241230,140900,26348960,10350,10350,10350,10350,0
|
|
20241230,140800,26348960,10350,10350,10350,10350,0
|
|
20241230,140700,26348960,10350,10350,10350,10350,0
|
|
20241230,140600,26348960,10350,10350,10350,10350,0
|
|
20241230,140500,26348960,10350,10350,10350,10350,0
|
|
20241230,140400,26348960,10350,10350,10350,10350,0
|
|
20241230,140300,26348960,10350,10350,10350,10350,0
|
|
20241230,140200,26348960,10350,10350,10350,10350,0
|
|
20241230,140100,26348960,10350,10350,10350,10350,0
|
|
20241230,140000,26348960,10350,10350,10350,10350,0
|
|
20241230,135900,26348960,10350,10350,10350,10350,0
|
|
20241230,135800,26348960,10350,10350,10350,10350,0
|
|
20241230,135700,26348960,10350,10350,10350,10350,0
|
|
20241230,135600,26348960,10350,10350,10350,10350,0
|
|
20241230,135500,26348960,10350,10350,10350,10350,0
|
|
20241230,135400,26348960,10350,10350,10350,10350,0
|
|
20241230,135300,26348960,10350,10350,10350,10350,0
|
|
20241230,135200,26348960,10350,10350,10350,10350,0
|
|
20241230,135100,26348960,10350,10350,10350,10350,0
|
|
20241230,135000,26348960,10350,10350,10350,10350,0
|
|
20241230,134900,26348960,10350,10350,10350,10350,0
|
|
20241230,134800,26348960,10350,10350,10350,10350,0
|
|
20241230,134700,26348960,10350,10350,10350,10350,0
|
|
20241230,134600,26348960,10350,10350,10350,10350,0
|
|
20241230,134500,26348960,10350,10350,10350,10350,0
|
|
20241230,134400,26348960,10350,10350,10350,10350,0
|
|
20241230,134300,26348960,10350,10350,10350,10350,0
|
|
20241230,134200,26348960,10350,10350,10350,10350,0
|
|
20241230,134100,26348960,10350,10350,10350,10350,0
|
|
20241230,134000,26348960,10350,10350,10350,10350,0
|
|
20241230,133900,26348960,10350,10350,10350,10350,0
|
|
20241230,133800,26348960,10350,10350,10350,10350,0
|
|
20241230,133700,26348960,10350,10350,10350,10350,0
|
|
20241230,133600,26348960,10350,10350,10350,10350,0
|
|
20241230,133500,26348960,10350,10350,10350,10350,0
|
|
20241230,133400,26348960,10350,10350,10350,10350,0
|
|
20241230,133300,26348960,10350,10350,10350,10350,0
|
|
20241230,133200,26348960,10350,10350,10350,10350,0
|
|
20241230,133100,26348960,10350,10350,10350,10350,0
|
|
20241230,133000,26348960,10350,10350,10350,10350,0
|
|
20241230,132900,26348960,10350,10350,10350,10350,0
|
|
20241230,132800,26348960,10350,10350,10350,10350,0
|
|
20241230,132700,26348960,10350,10350,10350,10350,0
|
|
20241230,132600,26348960,10350,10350,10350,10350,0
|
|
20241230,132500,26348960,10350,10350,10350,10350,0
|
|
20241230,132400,26348960,10350,10350,10350,10350,0
|
|
20241230,132300,26348960,10350,10350,10350,10350,0
|
|
20241230,132200,26348960,10350,10350,10350,10350,255
|
|
20241230,132100,23709710,10360,10360,10360,10360,0
|
|
20241230,132000,23709710,10360,10360,10360,10360,0
|
|
20241230,131900,23709710,10360,10360,10360,10360,0
|
|
20241230,131800,23709710,10360,10360,10360,10360,0
|
|
20241230,131700,23709710,10360,10360,10360,10360,0
|
|
20241230,131600,23709710,10360,10360,10360,10360,0
|
|
20241230,131500,23709710,10360,10360,10360,10360,0
|
|
20241230,131400,23709710,10360,10360,10360,10360,200
|
|
20241230,131300,21637710,10350,10350,10350,10350,0
|
|
20241230,131200,21637710,10350,10350,10350,10350,0
|
|
20241230,131100,21637710,10350,10350,10350,10350,0
|
|
20241230,131000,21637710,10350,10350,10350,10350,0
|
|
20241230,130900,21637710,10350,10350,10350,10350,0
|
|
20241230,130800,21637710,10350,10350,10350,10350,0
|
|
20241230,130700,21637710,10350,10350,10350,10350,0
|
|
20241230,130600,21637710,10350,10350,10350,10350,0
|
|
20241230,130500,21637710,10350,10350,10350,10350,0
|
|
20241230,130400,21637710,10350,10350,10350,10350,0
|
|
20241230,130300,21637710,10350,10350,10350,10350,0
|
|
20241230,130200,21637710,10350,10350,10350,10350,0
|
|
20241230,130100,21637710,10350,10350,10350,10350,0
|
|
20241230,130000,21637710,10350,10350,10350,10350,0
|
|
20241230,125900,21637710,10350,10350,10350,10350,0
|
|
20241230,125800,21637710,10350,10350,10350,10350,0
|
|
20241230,125700,21637710,10350,10350,10350,10350,0
|
|
20241230,125600,21637710,10350,10350,10350,10350,0
|
|
20241230,125500,21637710,10350,10350,10350,10350,0
|
|
20241230,125400,21637710,10350,10350,10350,10350,0
|
|
20241230,125300,21637710,10350,10350,10350,10350,0
|
|
20241230,125200,21637710,10350,10350,10350,10350,0
|
|
20241230,125100,21637710,10350,10350,10350,10350,0
|
|
20241230,125000,21637710,10350,10350,10350,10350,0
|
|
20241230,124900,21637710,10350,10360,10360,10350,27
|
|
20241230,124800,21358010,10360,10360,10360,10360,0
|
|
20241230,124700,21358010,10360,10360,10360,10360,0
|
|
20241230,124600,21358010,10360,10360,10360,10360,0
|
|
20241230,124500,21358010,10360,10360,10360,10360,0
|
|
20241230,124400,21358010,10360,10360,10360,10360,0
|
|
20241230,124300,21358010,10360,10360,10360,10360,0
|
|
20241230,124200,21358010,10360,10360,10360,10360,0
|
|
20241230,124100,21358010,10360,10360,10360,10360,0
|
|
20241230,124000,21358010,10360,10360,10360,10360,0
|
|
20241230,123900,21358010,10360,10360,10360,10360,0
|
|
20241230,123800,21358010,10360,10360,10360,10360,0
|
|
20241230,123700,21358010,10360,10360,10360,10360,0
|
|
20241230,123600,21358010,10360,10360,10360,10360,0
|
|
20241230,123500,21358010,10360,10360,10360,10360,0
|
|
20241230,123400,21358010,10360,10360,10360,10360,0
|
|
20241230,123300,21358010,10360,10360,10360,10360,0
|
|
20241230,123200,21358010,10360,10360,10360,10360,0
|
|
20241230,123100,21358010,10360,10360,10360,10360,0
|
|
20241230,123000,21358010,10360,10360,10360,10360,0
|
|
20241230,122900,21358010,10360,10360,10360,10360,0
|
|
20241230,122800,21358010,10360,10360,10360,10360,0
|
|
20241230,122700,21358010,10360,10360,10360,10360,0
|
|
20241230,122600,21358010,10360,10360,10360,10360,0
|
|
20241230,122500,21358010,10360,10360,10360,10360,0
|
|
20241230,122400,21358010,10360,10360,10360,10360,0
|
|
20241230,122300,21358010,10360,10360,10360,10360,0
|
|
20241230,122200,21358010,10360,10360,10360,10360,0
|
|
20241230,122100,21358010,10360,10360,10360,10360,0
|
|
20241230,122000,21358010,10360,10360,10360,10360,0
|
|
20241230,121900,21358010,10360,10360,10360,10360,0
|
|
20241230,121800,21358010,10360,10360,10360,10360,0
|
|
20241230,121700,21358010,10360,10360,10360,10360,0
|
|
20241230,121600,21358010,10360,10360,10360,10360,0
|
|
20241230,121500,21358010,10360,10360,10360,10360,0
|
|
20241230,121400,21358010,10360,10360,10360,10360,0
|
|
20241230,121300,21358010,10360,10360,10360,10360,0
|
|
20241230,121200,21358010,10360,10360,10360,10360,0
|
|
20241230,121100,21358010,10360,10360,10360,10360,0
|
|
20241230,121000,21358010,10360,10360,10360,10360,0
|
|
20241230,120900,21358010,10360,10360,10360,10360,0
|
|
20241230,120800,21358010,10360,10360,10360,10360,0
|
|
20241230,120700,21358010,10360,10360,10360,10360,0
|
|
20241230,120600,21358010,10360,10360,10360,10360,0
|
|
20241230,120500,21358010,10360,10360,10360,10360,0
|
|
20241230,120400,21358010,10360,10360,10360,10360,0
|
|
20241230,120300,21358010,10360,10360,10360,10360,0
|
|
20241230,120200,21358010,10360,10360,10360,10360,0
|
|
20241230,120100,21358010,10360,10360,10360,10360,0
|
|
20241230,120000,21358010,10360,10360,10360,10360,0
|
|
20241230,115900,21358010,10360,10360,10360,10360,0
|
|
20241230,115800,21358010,10360,10360,10360,10360,0
|
|
20241230,115700,21358010,10360,10360,10360,10360,0
|
|
20241230,115600,21358010,10360,10360,10360,10360,0
|
|
20241230,115500,21358010,10360,10360,10360,10360,0
|
|
20241230,115400,21358010,10360,10360,10360,10360,0
|
|
20241230,115300,21358010,10360,10360,10360,10360,0
|
|
20241230,115200,21358010,10360,10360,10360,10360,0
|
|
20241230,115100,21358010,10360,10360,10360,10360,0
|
|
20241230,115000,21358010,10360,10360,10360,10360,0
|
|
20241230,114900,21358010,10360,10360,10360,10360,0
|
|
20241230,114800,21358010,10360,10360,10360,10360,0
|
|
20241230,114700,21358010,10360,10360,10360,10360,0
|
|
20241230,114600,21358010,10360,10360,10360,10360,0
|
|
20241230,114500,21358010,10360,10360,10360,10360,0
|
|
20241230,114400,21358010,10360,10360,10360,10360,0
|
|
20241230,114300,21358010,10360,10360,10360,10360,0
|
|
20241230,114200,21358010,10360,10360,10360,10360,0
|
|
20241230,114100,21358010,10360,10360,10360,10360,0
|
|
20241230,114000,21358010,10360,10360,10360,10360,0
|
|
20241230,113900,21358010,10360,10360,10360,10360,0
|
|
20241230,113800,21358010,10360,10360,10360,10360,0
|
|
20241230,113700,21358010,10360,10360,10360,10360,1631
|
|
20241230,113600,4460850,10350,10350,10350,10350,0
|
|
20241230,113500,4460850,10350,10350,10350,10350,0
|
|
20241230,113400,4460850,10350,10350,10350,10350,0
|
|
20241230,113300,4460850,10350,10350,10350,10350,0
|
|
20241230,113200,4460850,10350,10350,10350,10350,0
|
|
20241230,113100,4460850,10350,10350,10350,10350,0
|
|
20241230,113000,4460850,10350,10350,10350,10350,0
|
|
20241230,112900,4460850,10350,10350,10350,10350,0
|
|
20241230,112800,4460850,10350,10350,10350,10350,0
|
|
20241230,112700,4460850,10350,10350,10350,10350,0
|
|
20241230,112600,4460850,10350,10350,10350,10350,0
|
|
20241230,112500,4460850,10350,10350,10350,10350,0
|
|
20241230,112400,4460850,10350,10350,10350,10350,0
|
|
20241230,112300,4460850,10350,10350,10350,10350,0
|
|
20241230,112200,4460850,10350,10350,10350,10350,0
|
|
20241230,112100,4460850,10350,10350,10350,10350,0
|
|
20241230,112000,4460850,10350,10350,10350,10350,0
|
|
20241230,111900,4460850,10350,10350,10350,10350,0
|
|
20241230,111800,4460850,10350,10350,10350,10350,0
|
|
20241230,111700,4460850,10350,10350,10350,10350,0
|
|
20241230,111600,4460850,10350,10350,10350,10350,0
|
|
20241230,111500,4460850,10350,10350,10350,10350,0
|
|
20241230,111400,4460850,10350,10350,10350,10350,0
|
|
20241230,111300,4460850,10350,10350,10350,10350,0
|
|
20241230,111200,4460850,10350,10350,10350,10350,0
|
|
20241230,111100,4460850,10350,10350,10350,10350,0
|
|
20241230,111000,4460850,10350,10350,10350,10350,0
|
|
20241230,110900,4460850,10350,10350,10350,10350,0
|
|
20241230,110800,4460850,10350,10350,10350,10350,0
|
|
20241230,110700,4460850,10350,10350,10350,10350,0
|
|
20241230,110600,4460850,10350,10350,10350,10350,0
|
|
20241230,110500,4460850,10350,10350,10350,10350,0
|
|
20241230,110400,4460850,10350,10350,10350,10350,0
|
|
20241230,110300,4460850,10350,10350,10350,10350,0
|
|
20241230,110200,4460850,10350,10350,10350,10350,0
|
|
20241230,110100,4460850,10350,10350,10350,10350,0
|
|
20241230,110000,4460850,10350,10350,10350,10350,0
|
|
20241230,105900,4460850,10350,10350,10350,10350,0
|
|
20241230,105800,4460850,10350,10350,10350,10350,0
|
|
20241230,105700,4460850,10350,10350,10350,10350,0
|
|
20241230,105600,4460850,10350,10350,10350,10350,0
|
|
20241230,105500,4460850,10350,10350,10350,10350,0
|
|
20241230,105400,4460850,10350,10350,10350,10350,0
|
|
20241230,105300,4460850,10350,10350,10350,10350,0
|
|
20241230,105200,4460850,10350,10350,10350,10350,0
|
|
20241230,105100,4460850,10350,10350,10350,10350,0
|
|
20241230,105000,4460850,10350,10350,10350,10350,0
|
|
20241230,104900,4460850,10350,10350,10350,10350,0
|
|
20241230,104800,4460850,10350,10350,10350,10350,0
|
|
20241230,104700,4460850,10350,10350,10350,10350,0
|
|
20241230,104600,4460850,10350,10350,10350,10350,0
|
|
20241230,104500,4460850,10350,10350,10350,10350,0
|
|
20241230,104400,4460850,10350,10350,10350,10350,0
|
|
20241230,104300,4460850,10350,10350,10350,10350,0
|
|
20241230,104200,4460850,10350,10350,10350,10350,0
|
|
20241230,104100,4460850,10350,10350,10350,10350,0
|
|
20241230,104000,4460850,10350,10350,10350,10350,0
|
|
20241230,103900,4460850,10350,10350,10350,10350,0
|
|
20241230,103800,4460850,10350,10350,10350,10350,0
|
|
20241230,103700,4460850,10350,10350,10350,10350,0
|
|
20241230,103600,4460850,10350,10350,10350,10350,0
|
|
20241230,103500,4460850,10350,10350,10350,10350,0
|
|
20241230,103400,4460850,10350,10350,10350,10350,0
|
|
20241230,103300,4460850,10350,10350,10350,10350,0
|
|
20241230,103200,4460850,10350,10350,10350,10350,0
|
|
20241230,103100,4460850,10350,10350,10350,10350,0
|
|
20241230,103000,4460850,10350,10350,10350,10350,0
|
|
20241230,102900,4460850,10350,10350,10350,10350,0
|
|
20241230,102800,4460850,10350,10350,10350,10350,0
|
|
20241230,102700,4460850,10350,10350,10350,10350,0
|
|
20241230,102600,4460850,10350,10350,10350,10350,0
|
|
20241230,102500,4460850,10350,10350,10350,10350,0
|
|
20241230,102400,4460850,10350,10350,10350,10350,0
|
|
20241230,102300,4460850,10350,10350,10350,10350,0
|
|
20241230,102200,4460850,10350,10350,10350,10350,0
|
|
20241230,102100,4460850,10350,10350,10350,10350,0
|
|
20241230,102000,4460850,10350,10350,10350,10350,10
|
|
20241230,101900,4357350,10350,10350,10350,10350,0
|
|
20241230,101800,4357350,10350,10350,10350,10350,0
|
|
20241230,101700,4357350,10350,10350,10350,10350,0
|
|
20241230,101600,4357350,10350,10350,10350,10350,0
|
|
20241230,101500,4357350,10350,10350,10350,10350,0
|
|
20241230,101400,4357350,10350,10350,10350,10350,0
|
|
20241230,101300,4357350,10350,10350,10350,10350,0
|
|
20241230,101200,4357350,10350,10350,10350,10350,0
|
|
20241230,101100,4357350,10350,10350,10350,10350,0
|
|
20241230,101000,4357350,10350,10350,10350,10350,0
|
|
20241230,100900,4357350,10350,10350,10350,10350,0
|
|
20241230,100800,4357350,10350,10350,10350,10350,0
|
|
20241230,100700,4357350,10350,10350,10350,10350,0
|
|
20241230,100600,4357350,10350,10350,10350,10350,0
|
|
20241230,100500,4357350,10350,10350,10350,10350,0
|
|
20241230,100400,4357350,10350,10350,10350,10350,0
|
|
20241230,100300,4357350,10350,10350,10350,10350,0
|
|
20241230,100200,4357350,10350,10350,10350,10350,14
|
|
20241230,100100,4212450,10350,10350,10350,10350,0
|
|
20241230,100000,4212450,10350,10350,10350,10350,0
|
|
20241230,095900,4212450,10350,10350,10350,10350,0
|
|
20241230,095800,4212450,10350,10350,10350,10350,0
|
|
20241230,095700,4212450,10350,10350,10350,10350,0
|
|
20241230,095600,4212450,10350,10350,10350,10350,0
|
|
20241230,095500,4212450,10350,10350,10350,10350,0
|
|
20241230,095400,4212450,10350,10350,10350,10350,0
|
|
20241230,095300,4212450,10350,10350,10350,10350,0
|
|
20241230,095200,4212450,10350,10350,10350,10350,0
|
|
20241230,095100,4212450,10350,10350,10350,10350,0
|
|
20241230,095000,4212450,10350,10350,10350,10350,0
|
|
20241230,094900,4212450,10350,10350,10350,10350,0
|
|
20241230,094800,4212450,10350,10350,10350,10350,0
|
|
20241230,094700,4212450,10350,10350,10350,10350,0
|
|
20241230,094600,4212450,10350,10350,10350,10350,0
|
|
20241230,094500,4212450,10350,10350,10350,10350,0
|
|
20241230,094400,4212450,10350,10350,10350,10350,0
|
|
20241230,094300,4212450,10350,10350,10350,10350,0
|
|
20241230,094200,4212450,10350,10350,10350,10350,0
|
|
20241230,094100,4212450,10350,10350,10350,10350,0
|
|
20241230,094000,4212450,10350,10350,10350,10350,0
|
|
20241230,093900,4212450,10350,10350,10350,10350,0
|
|
20241230,093800,4212450,10350,10350,10350,10350,0
|
|
20241230,093700,4212450,10350,10350,10350,10350,0
|
|
20241230,093600,4212450,10350,10350,10350,10350,0
|
|
20241230,093500,4212450,10350,10350,10350,10350,0
|
|
20241230,093400,4212450,10350,10350,10350,10350,0
|
|
20241230,093300,4212450,10350,10350,10350,10350,0
|
|
20241230,093200,4212450,10350,10350,10350,10350,0
|
|
20241230,093100,4212450,10350,10350,10350,10350,1
|
|
20241230,093000,4202100,10350,10350,10350,10350,0
|
|
20241230,092900,4202100,10350,10350,10350,10350,0
|
|
20241230,092800,4202100,10350,10350,10350,10350,0
|
|
20241230,092700,4202100,10350,10350,10350,10350,0
|
|
20241230,092600,4202100,10350,10350,10350,10350,0
|
|
20241230,092500,4202100,10350,10350,10350,10350,14
|
|
20241230,092400,4057200,10350,10350,10350,10350,0
|
|
20241230,092300,4057200,10350,10350,10350,10350,0
|
|
20241230,092200,4057200,10350,10350,10350,10350,0
|
|
20241230,092100,4057200,10350,10350,10350,10350,192
|
|
20241230,092000,2070000,10350,10350,10350,10350,0
|
|
20241230,091900,2070000,10350,10350,10350,10350,0
|
|
20241230,091800,2070000,10350,10350,10350,10350,0
|
|
20241230,091700,2070000,10350,10350,10350,10350,0
|
|
20241230,091600,2070000,10350,10350,10350,10350,0
|
|
20241230,091500,2070000,10350,10350,10350,10350,0
|
|
20241230,091400,2070000,10350,10350,10350,10350,0
|
|
20241230,091300,2070000,10350,10350,10350,10350,0
|
|
20241230,091200,2070000,10350,10350,10350,10350,0
|
|
20241230,091100,2070000,10350,10350,10350,10350,0
|
|
20241230,091000,2070000,10350,10350,10350,10350,0
|
|
20241230,090900,2070000,10350,10350,10350,10350,0
|
|
20241230,090800,2070000,10350,10350,10350,10350,0
|
|
20241230,090700,2070000,10350,10350,10350,10350,0
|
|
20241230,090600,2070000,10350,10350,10350,10350,0
|
|
20241230,090500,2070000,10350,10350,10350,10350,120
|
|
20241230,090400,828000,10350,10350,10350,10350,0
|
|
20241230,090300,828000,10350,10350,10350,10350,10
|
|
20241230,090200,724500,10350,10350,10350,10350,0
|
|
20241230,090100,724500,10350,10350,10350,10350,0
|
|
20241230,090000,724500,10350,10350,10350,10350,70
|