763 lines
38 KiB
CSV
763 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,214000,76070740,10400,10400,10400,10400,1
|
|
20250103,213900,76070740,10400,10400,10400,10400,0
|
|
20250103,213800,76070740,10400,10400,10400,10400,0
|
|
20250103,213700,76070740,10400,10400,10400,10400,0
|
|
20250103,213600,76070740,10400,10400,10400,10400,0
|
|
20250103,213500,76070740,10400,10400,10400,10400,0
|
|
20250103,213400,76070740,10400,10400,10400,10400,0
|
|
20250103,213300,76070740,10400,10400,10400,10400,0
|
|
20250103,213200,76070740,10400,10400,10400,10400,0
|
|
20250103,213100,76070740,10400,10400,10400,10400,0
|
|
20250103,213000,76070740,10400,10400,10400,10400,0
|
|
20250103,212900,76070740,10400,10400,10400,10400,0
|
|
20250103,212800,76070740,10400,10400,10400,10400,0
|
|
20250103,212700,76070740,10400,10400,10400,10400,0
|
|
20250103,212600,76070740,10400,10400,10400,10400,0
|
|
20250103,212500,76070740,10400,10400,10400,10400,0
|
|
20250103,212400,76070740,10400,10400,10400,10400,0
|
|
20250103,212300,76070740,10400,10400,10400,10400,0
|
|
20250103,212200,76070740,10400,10400,10400,10400,0
|
|
20250103,212100,76070740,10400,10400,10400,10400,0
|
|
20250103,212000,76070740,10400,10400,10400,10400,0
|
|
20250103,211900,76070740,10400,10400,10400,10400,0
|
|
20250103,211800,76070740,10400,10400,10400,10400,0
|
|
20250103,211700,76070740,10400,10400,10400,10400,0
|
|
20250103,211600,76070740,10400,10400,10400,10400,0
|
|
20250103,211500,76070740,10400,10400,10400,10400,0
|
|
20250103,211400,76070740,10400,10400,10400,10400,0
|
|
20250103,211300,76070740,10400,10400,10400,10400,0
|
|
20250103,211200,76070740,10400,10400,10400,10400,0
|
|
20250103,211100,76070740,10400,10400,10400,10400,0
|
|
20250103,211000,76070740,10400,10400,10400,10400,1
|
|
20250103,210900,76070740,10400,10400,10400,10400,0
|
|
20250103,210800,76070740,10400,10400,10400,10400,0
|
|
20250103,210700,76070740,10400,10400,10400,10400,0
|
|
20250103,210600,76070740,10400,10400,10400,10400,0
|
|
20250103,210500,76070740,10400,10400,10400,10400,0
|
|
20250103,210400,76070740,10400,10400,10400,10400,0
|
|
20250103,210300,76070740,10400,10400,10400,10400,0
|
|
20250103,210200,76070740,10400,10400,10400,10400,0
|
|
20250103,210100,76070740,10400,10400,10400,10400,0
|
|
20250103,210000,76070740,10400,10400,10400,10400,0
|
|
20250103,205900,76070740,10400,10400,10400,10400,0
|
|
20250103,205800,76070740,10400,10400,10400,10400,0
|
|
20250103,205700,76070740,10400,10400,10400,10400,0
|
|
20250103,205600,76070740,10400,10400,10400,10400,0
|
|
20250103,205500,76070740,10400,10400,10400,10400,0
|
|
20250103,205400,76070740,10400,10400,10400,10400,0
|
|
20250103,205300,76070740,10400,10400,10400,10400,0
|
|
20250103,205200,76070740,10400,10400,10400,10400,0
|
|
20250103,205100,76070740,10400,10400,10400,10400,0
|
|
20250103,205000,76070740,10400,10400,10400,10400,0
|
|
20250103,204900,76070740,10400,10400,10400,10400,0
|
|
20250103,204800,76070740,10400,10400,10400,10400,0
|
|
20250103,204700,76070740,10400,10400,10400,10400,0
|
|
20250103,204600,76070740,10400,10400,10400,10400,0
|
|
20250103,204500,76070740,10400,10400,10400,10400,0
|
|
20250103,204400,76070740,10400,10400,10400,10400,0
|
|
20250103,204300,76070740,10400,10400,10400,10400,0
|
|
20250103,204200,76070740,10400,10400,10400,10400,0
|
|
20250103,204100,76070740,10400,10400,10400,10400,0
|
|
20250103,204000,76070740,10400,10400,10400,10400,1
|
|
20250103,203900,76070740,10400,10400,10400,10400,0
|
|
20250103,203800,76070740,10400,10400,10400,10400,0
|
|
20250103,203700,76070740,10400,10400,10400,10400,0
|
|
20250103,203600,76070740,10400,10400,10400,10400,0
|
|
20250103,203500,76070740,10400,10400,10400,10400,0
|
|
20250103,203400,76070740,10400,10400,10400,10400,0
|
|
20250103,203300,76070740,10400,10400,10400,10400,0
|
|
20250103,203200,76070740,10400,10400,10400,10400,0
|
|
20250103,203100,76070740,10400,10400,10400,10400,0
|
|
20250103,203000,76070740,10400,10400,10400,10400,0
|
|
20250103,202900,76070740,10400,10400,10400,10400,0
|
|
20250103,202800,76070740,10400,10400,10400,10400,0
|
|
20250103,202700,76070740,10400,10400,10400,10400,0
|
|
20250103,202600,76070740,10400,10400,10400,10400,0
|
|
20250103,202500,76070740,10400,10400,10400,10400,0
|
|
20250103,202400,76070740,10400,10400,10400,10400,0
|
|
20250103,202300,76070740,10400,10400,10400,10400,0
|
|
20250103,202200,76070740,10400,10400,10400,10400,0
|
|
20250103,202100,76070740,10400,10400,10400,10400,0
|
|
20250103,202000,76070740,10400,10400,10400,10400,0
|
|
20250103,201900,76070740,10400,10400,10400,10400,0
|
|
20250103,201800,76070740,10400,10400,10400,10400,0
|
|
20250103,201700,76070740,10400,10400,10400,10400,0
|
|
20250103,201600,76070740,10400,10400,10400,10400,0
|
|
20250103,201500,76070740,10400,10400,10400,10400,0
|
|
20250103,201400,76070740,10400,10400,10400,10400,0
|
|
20250103,201300,76070740,10400,10400,10400,10400,0
|
|
20250103,201200,76070740,10400,10400,10400,10400,0
|
|
20250103,201100,76070740,10400,10400,10400,10400,0
|
|
20250103,201000,76070740,10400,10400,10400,10400,1
|
|
20250103,200900,76070740,10400,10400,10400,10400,0
|
|
20250103,200800,76070740,10400,10400,10400,10400,0
|
|
20250103,200700,76070740,10400,10400,10400,10400,0
|
|
20250103,200600,76070740,10400,10400,10400,10400,0
|
|
20250103,200500,76070740,10400,10400,10400,10400,0
|
|
20250103,200400,76070740,10400,10400,10400,10400,0
|
|
20250103,200300,76070740,10400,10400,10400,10400,0
|
|
20250103,200200,76070740,10400,10400,10400,10400,0
|
|
20250103,200100,76070740,10400,10400,10400,10400,0
|
|
20250103,200000,76070740,10400,10400,10400,10400,0
|
|
20250103,195900,76070740,10400,10400,10400,10400,0
|
|
20250103,195800,76070740,10400,10400,10400,10400,0
|
|
20250103,195700,76070740,10400,10400,10400,10400,0
|
|
20250103,195600,76070740,10400,10400,10400,10400,0
|
|
20250103,195500,76070740,10400,10400,10400,10400,0
|
|
20250103,195400,76070740,10400,10400,10400,10400,0
|
|
20250103,195300,76070740,10400,10400,10400,10400,0
|
|
20250103,195200,76070740,10400,10400,10400,10400,0
|
|
20250103,195100,76070740,10400,10400,10400,10400,0
|
|
20250103,195000,76070740,10400,10400,10400,10400,0
|
|
20250103,194900,76070740,10400,10400,10400,10400,0
|
|
20250103,194800,76070740,10400,10400,10400,10400,0
|
|
20250103,194700,76070740,10400,10400,10400,10400,0
|
|
20250103,194600,76070740,10400,10400,10400,10400,0
|
|
20250103,194500,76070740,10400,10400,10400,10400,0
|
|
20250103,194400,76070740,10400,10400,10400,10400,0
|
|
20250103,194300,76070740,10400,10400,10400,10400,0
|
|
20250103,194200,76070740,10400,10400,10400,10400,0
|
|
20250103,194100,76070740,10400,10400,10400,10400,0
|
|
20250103,194000,76070740,10400,10400,10400,10400,1
|
|
20250103,193900,76070740,10400,10400,10400,10400,0
|
|
20250103,193800,76070740,10400,10400,10400,10400,0
|
|
20250103,193700,76070740,10400,10400,10400,10400,0
|
|
20250103,193600,76070740,10400,10400,10400,10400,0
|
|
20250103,193500,76070740,10400,10400,10400,10400,0
|
|
20250103,193400,76070740,10400,10400,10400,10400,0
|
|
20250103,193300,76070740,10400,10400,10400,10400,0
|
|
20250103,193200,76070740,10400,10400,10400,10400,0
|
|
20250103,193100,76070740,10400,10400,10400,10400,0
|
|
20250103,193000,76070740,10400,10400,10400,10400,0
|
|
20250103,192900,76070740,10400,10400,10400,10400,0
|
|
20250103,192800,76070740,10400,10400,10400,10400,0
|
|
20250103,192700,76070740,10400,10400,10400,10400,0
|
|
20250103,192600,76070740,10400,10400,10400,10400,0
|
|
20250103,192500,76070740,10400,10400,10400,10400,0
|
|
20250103,192400,76070740,10400,10400,10400,10400,0
|
|
20250103,192300,76070740,10400,10400,10400,10400,0
|
|
20250103,192200,76070740,10400,10400,10400,10400,0
|
|
20250103,192100,76070740,10400,10400,10400,10400,0
|
|
20250103,192000,76070740,10400,10400,10400,10400,0
|
|
20250103,191900,76070740,10400,10400,10400,10400,0
|
|
20250103,191800,76070740,10400,10400,10400,10400,0
|
|
20250103,191700,76070740,10400,10400,10400,10400,0
|
|
20250103,191600,76070740,10400,10400,10400,10400,0
|
|
20250103,191500,76070740,10400,10400,10400,10400,0
|
|
20250103,191400,76070740,10400,10400,10400,10400,0
|
|
20250103,191300,76070740,10400,10400,10400,10400,0
|
|
20250103,191200,76070740,10400,10400,10400,10400,0
|
|
20250103,191100,76070740,10400,10400,10400,10400,0
|
|
20250103,191000,76070740,10400,10400,10400,10400,1
|
|
20250103,190900,76070740,10400,10400,10400,10400,0
|
|
20250103,190800,76070740,10400,10400,10400,10400,0
|
|
20250103,190700,76070740,10400,10400,10400,10400,0
|
|
20250103,190600,76070740,10400,10400,10400,10400,0
|
|
20250103,190500,76070740,10400,10400,10400,10400,0
|
|
20250103,190400,76070740,10400,10400,10400,10400,0
|
|
20250103,190300,76070740,10400,10400,10400,10400,0
|
|
20250103,190200,76070740,10400,10400,10400,10400,0
|
|
20250103,190100,76070740,10400,10400,10400,10400,0
|
|
20250103,190000,76070740,10400,10400,10400,10400,0
|
|
20250103,185900,76070740,10400,10400,10400,10400,0
|
|
20250103,185800,76070740,10400,10400,10400,10400,0
|
|
20250103,185700,76070740,10400,10400,10400,10400,0
|
|
20250103,185600,76070740,10400,10400,10400,10400,0
|
|
20250103,185500,76070740,10400,10400,10400,10400,0
|
|
20250103,185400,76070740,10400,10400,10400,10400,0
|
|
20250103,185300,76070740,10400,10400,10400,10400,0
|
|
20250103,185200,76070740,10400,10400,10400,10400,0
|
|
20250103,185100,76070740,10400,10400,10400,10400,0
|
|
20250103,185000,76070740,10400,10400,10400,10400,0
|
|
20250103,184900,76070740,10400,10400,10400,10400,0
|
|
20250103,184800,76070740,10400,10400,10400,10400,0
|
|
20250103,184700,76070740,10400,10400,10400,10400,0
|
|
20250103,184600,76070740,10400,10400,10400,10400,0
|
|
20250103,184500,76070740,10400,10400,10400,10400,0
|
|
20250103,184400,76070740,10400,10400,10400,10400,0
|
|
20250103,184300,76070740,10400,10400,10400,10400,0
|
|
20250103,184200,76070740,10400,10400,10400,10400,0
|
|
20250103,184100,76070740,10400,10400,10400,10400,0
|
|
20250103,184000,76070740,10400,10400,10400,10400,1
|
|
20250103,183900,76070740,10400,10400,10400,10400,0
|
|
20250103,183800,76070740,10400,10400,10400,10400,0
|
|
20250103,183700,76070740,10400,10400,10400,10400,0
|
|
20250103,183600,76070740,10400,10400,10400,10400,0
|
|
20250103,183500,76070740,10400,10400,10400,10400,0
|
|
20250103,183400,76070740,10400,10400,10400,10400,0
|
|
20250103,183300,76070740,10400,10400,10400,10400,0
|
|
20250103,183200,76070740,10400,10400,10400,10400,0
|
|
20250103,183100,76070740,10400,10400,10400,10400,0
|
|
20250103,183000,76070740,10400,10400,10400,10400,0
|
|
20250103,182900,76070740,10400,10400,10400,10400,0
|
|
20250103,182800,76070740,10400,10400,10400,10400,0
|
|
20250103,182700,76070740,10400,10400,10400,10400,0
|
|
20250103,182600,76070740,10400,10400,10400,10400,0
|
|
20250103,182500,76070740,10400,10400,10400,10400,0
|
|
20250103,182400,76070740,10400,10400,10400,10400,0
|
|
20250103,182300,76070740,10400,10400,10400,10400,0
|
|
20250103,182200,76070740,10400,10400,10400,10400,0
|
|
20250103,182100,76070740,10400,10400,10400,10400,0
|
|
20250103,182000,76070740,10400,10400,10400,10400,0
|
|
20250103,181900,76070740,10400,10400,10400,10400,0
|
|
20250103,181800,76070740,10400,10400,10400,10400,0
|
|
20250103,181700,76070740,10400,10400,10400,10400,0
|
|
20250103,181600,76070740,10400,10400,10400,10400,0
|
|
20250103,181500,76070740,10400,10400,10400,10400,0
|
|
20250103,181400,76070740,10400,10400,10400,10400,0
|
|
20250103,181300,76070740,10400,10400,10400,10400,0
|
|
20250103,181200,76070740,10400,10400,10400,10400,0
|
|
20250103,181100,76070740,10400,10400,10400,10400,0
|
|
20250103,181000,76070740,10400,10400,10400,10400,1
|
|
20250103,180900,76070740,10400,10400,10400,10400,0
|
|
20250103,180800,76070740,10400,10400,10400,10400,0
|
|
20250103,180700,76070740,10400,10400,10400,10400,0
|
|
20250103,180600,76070740,10400,10400,10400,10400,0
|
|
20250103,180500,76070740,10400,10400,10400,10400,0
|
|
20250103,180400,76070740,10400,10400,10400,10400,0
|
|
20250103,180300,76070740,10400,10400,10400,10400,0
|
|
20250103,180200,76070740,10400,10400,10400,10400,0
|
|
20250103,180100,76070740,10400,10400,10400,10400,0
|
|
20250103,180000,76070740,10400,10400,10400,10400,0
|
|
20250103,175900,76070740,10400,10400,10400,10400,0
|
|
20250103,175800,76070740,10400,10400,10400,10400,0
|
|
20250103,175700,76070740,10400,10400,10400,10400,0
|
|
20250103,175600,76070740,10400,10400,10400,10400,0
|
|
20250103,175500,76070740,10400,10400,10400,10400,0
|
|
20250103,175400,76070740,10400,10400,10400,10400,0
|
|
20250103,175300,76070740,10400,10400,10400,10400,0
|
|
20250103,175200,76070740,10400,10400,10400,10400,0
|
|
20250103,175100,76070740,10400,10400,10400,10400,0
|
|
20250103,175000,76070740,10400,10400,10400,10400,0
|
|
20250103,174900,76070740,10400,10400,10400,10400,0
|
|
20250103,174800,76070740,10400,10400,10400,10400,0
|
|
20250103,174700,76070740,10400,10400,10400,10400,0
|
|
20250103,174600,76070740,10400,10400,10400,10400,0
|
|
20250103,174500,76070740,10400,10400,10400,10400,0
|
|
20250103,174400,76070740,10400,10400,10400,10400,0
|
|
20250103,174300,76070740,10400,10400,10400,10400,0
|
|
20250103,174200,76070740,10400,10400,10400,10400,0
|
|
20250103,174100,76070740,10400,10400,10400,10400,0
|
|
20250103,174000,76070740,10400,10400,10400,10400,1
|
|
20250103,173900,76070740,10400,10400,10400,10400,0
|
|
20250103,173800,76070740,10400,10400,10400,10400,0
|
|
20250103,173700,76070740,10400,10400,10400,10400,0
|
|
20250103,173600,76070740,10400,10400,10400,10400,0
|
|
20250103,173500,76070740,10400,10400,10400,10400,0
|
|
20250103,173400,76070740,10400,10400,10400,10400,0
|
|
20250103,173300,76070740,10400,10400,10400,10400,0
|
|
20250103,173200,76070740,10400,10400,10400,10400,0
|
|
20250103,173100,76070740,10400,10400,10400,10400,0
|
|
20250103,173000,76070740,10400,10400,10400,10400,0
|
|
20250103,172900,76070740,10400,10400,10400,10400,0
|
|
20250103,172800,76070740,10400,10400,10400,10400,0
|
|
20250103,172700,76070740,10400,10400,10400,10400,0
|
|
20250103,172600,76070740,10400,10400,10400,10400,0
|
|
20250103,172500,76070740,10400,10400,10400,10400,0
|
|
20250103,172400,76070740,10400,10400,10400,10400,0
|
|
20250103,172300,76070740,10400,10400,10400,10400,0
|
|
20250103,172200,76070740,10400,10400,10400,10400,0
|
|
20250103,172100,76070740,10400,10400,10400,10400,0
|
|
20250103,172000,76070740,10400,10400,10400,10400,0
|
|
20250103,171900,76070740,10400,10400,10400,10400,0
|
|
20250103,171800,76070740,10400,10400,10400,10400,0
|
|
20250103,171700,76070740,10400,10400,10400,10400,0
|
|
20250103,171600,76070740,10400,10400,10400,10400,0
|
|
20250103,171500,76070740,10400,10400,10400,10400,0
|
|
20250103,171400,76070740,10400,10400,10400,10400,0
|
|
20250103,171300,76070740,10400,10400,10400,10400,0
|
|
20250103,171200,76070740,10400,10400,10400,10400,0
|
|
20250103,171100,76070740,10400,10400,10400,10400,0
|
|
20250103,171000,76070740,10400,10400,10400,10400,1
|
|
20250103,170900,76070740,10400,10400,10400,10400,0
|
|
20250103,170800,76070740,10400,10400,10400,10400,0
|
|
20250103,170700,76070740,10400,10400,10400,10400,0
|
|
20250103,170600,76070740,10400,10400,10400,10400,0
|
|
20250103,170500,76070740,10400,10400,10400,10400,0
|
|
20250103,170400,76070740,10400,10400,10400,10400,0
|
|
20250103,170300,76070740,10400,10400,10400,10400,0
|
|
20250103,170200,76070740,10400,10400,10400,10400,0
|
|
20250103,170100,76070740,10400,10400,10400,10400,0
|
|
20250103,170000,76070740,10400,10400,10400,10400,0
|
|
20250103,165900,76070740,10400,10400,10400,10400,0
|
|
20250103,165800,76070740,10400,10400,10400,10400,0
|
|
20250103,165700,76070740,10400,10400,10400,10400,0
|
|
20250103,165600,76070740,10400,10400,10400,10400,0
|
|
20250103,165500,76070740,10400,10400,10400,10400,0
|
|
20250103,165400,76070740,10400,10400,10400,10400,0
|
|
20250103,165300,76070740,10400,10400,10400,10400,0
|
|
20250103,165200,76070740,10400,10400,10400,10400,0
|
|
20250103,165100,76070740,10400,10400,10400,10400,0
|
|
20250103,165000,76070740,10400,10400,10400,10400,0
|
|
20250103,164900,76070740,10400,10400,10400,10400,0
|
|
20250103,164800,76070740,10400,10400,10400,10400,0
|
|
20250103,164700,76070740,10400,10400,10400,10400,0
|
|
20250103,164600,76070740,10400,10400,10400,10400,0
|
|
20250103,164500,76070740,10400,10400,10400,10400,0
|
|
20250103,164400,76070740,10400,10400,10400,10400,0
|
|
20250103,164300,76070740,10400,10400,10400,10400,0
|
|
20250103,164200,76070740,10400,10400,10400,10400,0
|
|
20250103,164100,76070740,10400,10400,10400,10400,0
|
|
20250103,164000,76070740,10400,10400,10400,10400,1
|
|
20250103,163900,76070740,10400,10400,10400,10400,0
|
|
20250103,163800,76070740,10400,10400,10400,10400,0
|
|
20250103,163700,76070740,10400,10400,10400,10400,0
|
|
20250103,163600,76070740,10400,10400,10400,10400,0
|
|
20250103,163500,76070740,10400,10400,10400,10400,0
|
|
20250103,163400,76070740,10400,10400,10400,10400,0
|
|
20250103,163300,76070740,10400,10400,10400,10400,0
|
|
20250103,163200,76070740,10400,10400,10400,10400,0
|
|
20250103,163100,76070740,10400,10400,10400,10400,0
|
|
20250103,163000,76070740,10400,10400,10400,10400,0
|
|
20250103,162900,76070740,10400,10400,10400,10400,0
|
|
20250103,162800,76070740,10400,10400,10400,10400,0
|
|
20250103,162700,76070740,10400,10400,10400,10400,0
|
|
20250103,162600,76070740,10400,10400,10400,10400,0
|
|
20250103,162500,76070740,10400,10400,10400,10400,0
|
|
20250103,162400,76070740,10400,10400,10400,10400,0
|
|
20250103,162300,76070740,10400,10400,10400,10400,0
|
|
20250103,162200,76070740,10400,10400,10400,10400,0
|
|
20250103,162100,76070740,10400,10400,10400,10400,0
|
|
20250103,162000,76070740,10400,10400,10400,10400,0
|
|
20250103,161900,76070740,10400,10400,10400,10400,0
|
|
20250103,161800,76070740,10400,10400,10400,10400,0
|
|
20250103,161700,76070740,10400,10400,10400,10400,0
|
|
20250103,161600,76070740,10400,10400,10400,10400,0
|
|
20250103,161500,76070740,10400,10400,10400,10400,0
|
|
20250103,161400,76070740,10400,10400,10400,10400,0
|
|
20250103,161300,76070740,10400,10400,10400,10400,0
|
|
20250103,161200,76070740,10400,10400,10400,10400,0
|
|
20250103,161100,76070740,10400,10400,10400,10400,0
|
|
20250103,161000,76070740,10400,10400,10400,10400,1
|
|
20250103,160900,76070740,10400,10400,10400,10400,0
|
|
20250103,160800,76070740,10400,10400,10400,10400,0
|
|
20250103,160700,76070740,10400,10400,10400,10400,0
|
|
20250103,160600,76070740,10400,10400,10400,10400,0
|
|
20250103,160500,76070740,10400,10400,10400,10400,0
|
|
20250103,160400,76070740,10400,10400,10400,10400,0
|
|
20250103,160300,76070740,10400,10400,10400,10400,0
|
|
20250103,160200,76070740,10400,10400,10400,10400,0
|
|
20250103,160100,76070740,10400,10400,10400,10400,0
|
|
20250103,160000,76070740,10400,10400,10400,10400,0
|
|
20250103,155900,76070740,10400,10400,10400,10400,0
|
|
20250103,155800,76070740,10400,10400,10400,10400,0
|
|
20250103,155700,76070740,10400,10400,10400,10400,0
|
|
20250103,155600,76070740,10400,10400,10400,10400,0
|
|
20250103,155500,76070740,10400,10400,10400,10400,0
|
|
20250103,155400,76070740,10400,10400,10400,10400,0
|
|
20250103,155300,76070740,10400,10400,10400,10400,0
|
|
20250103,155200,76070740,10400,10400,10400,10400,0
|
|
20250103,155100,76070740,10400,10400,10400,10400,0
|
|
20250103,155000,76070740,10400,10400,10400,10400,0
|
|
20250103,154900,76070740,10400,10400,10400,10400,0
|
|
20250103,154800,76070740,10400,10400,10400,10400,0
|
|
20250103,154700,76070740,10400,10400,10400,10400,0
|
|
20250103,154600,76070740,10400,10400,10400,10400,0
|
|
20250103,154500,76070740,10400,10400,10400,10400,0
|
|
20250103,154400,76070740,10400,10400,10400,10400,0
|
|
20250103,154300,76070740,10400,10400,10400,10400,0
|
|
20250103,154200,76070740,10400,10400,10400,10400,0
|
|
20250103,154100,76070740,10400,10400,10400,10400,0
|
|
20250103,154000,76070740,10400,10400,10400,10400,1
|
|
20250103,153900,76070740,10400,10400,10400,10400,0
|
|
20250103,153800,76070740,10400,10400,10400,10400,0
|
|
20250103,153700,76070740,10400,10400,10400,10400,0
|
|
20250103,153600,76070740,10400,10400,10400,10400,0
|
|
20250103,153500,76070740,10400,10400,10400,10400,0
|
|
20250103,153400,76070740,10400,10400,10400,10400,0
|
|
20250103,153300,76070740,10400,10400,10400,10400,0
|
|
20250103,153200,76070740,10400,10400,10400,10400,0
|
|
20250103,153100,76070740,10400,10400,10400,10400,0
|
|
20250103,153000,76070740,10400,10400,10400,10400,1
|
|
20250103,152900,76060340,10400,10400,10400,10400,0
|
|
20250103,152800,76060340,10400,10400,10400,10400,0
|
|
20250103,152700,76060340,10400,10400,10400,10400,0
|
|
20250103,152600,76060340,10400,10400,10400,10400,0
|
|
20250103,152500,76060340,10400,10400,10400,10400,0
|
|
20250103,152400,76060340,10400,10400,10400,10400,0
|
|
20250103,152300,76060340,10400,10400,10400,10400,0
|
|
20250103,152200,76060340,10400,10400,10400,10400,0
|
|
20250103,152100,76060340,10400,10400,10400,10400,0
|
|
20250103,152000,76060340,10400,10400,10400,10400,0
|
|
20250103,151900,76060340,10400,10400,10400,10400,0
|
|
20250103,151800,76060340,10400,10400,10400,10400,0
|
|
20250103,151700,76060340,10400,10400,10400,10400,8
|
|
20250103,151600,75977140,10400,10400,10400,10400,0
|
|
20250103,151500,75977140,10400,10400,10400,10400,0
|
|
20250103,151400,75977140,10400,10400,10400,10400,0
|
|
20250103,151300,75977140,10400,10400,10400,10400,0
|
|
20250103,151200,75977140,10400,10400,10400,10400,0
|
|
20250103,151100,75977140,10400,10400,10400,10400,0
|
|
20250103,151000,75977140,10400,10400,10400,10400,1
|
|
20250103,150900,75966740,10380,10380,10380,10380,0
|
|
20250103,150800,75966740,10380,10380,10380,10380,0
|
|
20250103,150700,75966740,10380,10380,10380,10380,0
|
|
20250103,150600,75966740,10380,10380,10380,10380,0
|
|
20250103,150500,75966740,10380,10380,10380,10380,0
|
|
20250103,150400,75966740,10380,10380,10380,10380,0
|
|
20250103,150300,75966740,10380,10380,10380,10380,0
|
|
20250103,150200,75966740,10380,10380,10380,10380,0
|
|
20250103,150100,75966740,10380,10380,10380,10380,0
|
|
20250103,150000,75966740,10380,10380,10380,10380,1
|
|
20250103,145900,75956360,10400,10400,10400,10400,0
|
|
20250103,145800,75956360,10400,10400,10400,10400,0
|
|
20250103,145700,75956360,10400,10400,10400,10400,0
|
|
20250103,145600,75956360,10400,10400,10400,10400,0
|
|
20250103,145500,75956360,10400,10400,10400,10400,0
|
|
20250103,145400,75956360,10400,10400,10400,10400,0
|
|
20250103,145300,75956360,10400,10400,10400,10400,0
|
|
20250103,145200,75956360,10400,10400,10400,10400,0
|
|
20250103,145100,75956360,10400,10400,10400,10400,0
|
|
20250103,145000,75956360,10400,10400,10400,10400,0
|
|
20250103,144900,75956360,10400,10400,10400,10400,0
|
|
20250103,144800,75956360,10400,10400,10400,10400,0
|
|
20250103,144700,75956360,10400,10400,10400,10400,0
|
|
20250103,144600,75956360,10400,10400,10400,10400,0
|
|
20250103,144500,75956360,10400,10400,10400,10400,0
|
|
20250103,144400,75956360,10400,10400,10400,10400,0
|
|
20250103,144300,75956360,10400,10400,10400,10400,0
|
|
20250103,144200,75956360,10400,10400,10400,10400,0
|
|
20250103,144100,75956360,10400,10400,10400,10400,0
|
|
20250103,144000,75956360,10400,10400,10400,10400,0
|
|
20250103,143900,75956360,10400,10400,10400,10400,0
|
|
20250103,143800,75956360,10400,10400,10400,10400,0
|
|
20250103,143700,75956360,10400,10400,10400,10400,2500
|
|
20250103,143600,49956360,10400,10400,10400,10400,0
|
|
20250103,143500,49956360,10400,10400,10400,10400,0
|
|
20250103,143400,49956360,10400,10400,10400,10400,0
|
|
20250103,143300,49956360,10400,10400,10400,10400,0
|
|
20250103,143200,49956360,10400,10400,10400,10400,0
|
|
20250103,143100,49956360,10400,10400,10400,10400,0
|
|
20250103,143000,49956360,10400,10400,10400,10400,0
|
|
20250103,142900,49956360,10400,10400,10400,10400,0
|
|
20250103,142800,49956360,10400,10400,10400,10400,0
|
|
20250103,142700,49956360,10400,10400,10400,10400,0
|
|
20250103,142600,49956360,10400,10400,10400,10400,2
|
|
20250103,142500,49935560,10390,10390,10390,10390,0
|
|
20250103,142400,49935560,10390,10390,10390,10390,0
|
|
20250103,142300,49935560,10390,10390,10390,10390,0
|
|
20250103,142200,49935560,10390,10390,10390,10390,0
|
|
20250103,142100,49935560,10390,10390,10390,10390,0
|
|
20250103,142000,49935560,10390,10390,10390,10390,0
|
|
20250103,141900,49935560,10390,10390,10390,10390,0
|
|
20250103,141800,49935560,10390,10390,10390,10390,0
|
|
20250103,141700,49935560,10390,10390,10390,10390,849
|
|
20250103,141600,41114450,10380,10380,10380,10380,0
|
|
20250103,141500,41114450,10380,10380,10380,10380,0
|
|
20250103,141400,41114450,10380,10380,10380,10380,0
|
|
20250103,141300,41114450,10380,10380,10380,10380,0
|
|
20250103,141200,41114450,10380,10380,10380,10380,0
|
|
20250103,141100,41114450,10380,10380,10380,10380,0
|
|
20250103,141000,41114450,10380,10380,10380,10380,0
|
|
20250103,140900,41114450,10380,10380,10380,10380,0
|
|
20250103,140800,41114450,10380,10380,10380,10380,0
|
|
20250103,140700,41114450,10380,10380,10380,10380,0
|
|
20250103,140600,41114450,10380,10380,10380,10380,0
|
|
20250103,140500,41114450,10380,10380,10380,10380,0
|
|
20250103,140400,41114450,10380,10380,10380,10380,0
|
|
20250103,140300,41114450,10380,10380,10380,10380,0
|
|
20250103,140200,41114450,10380,10380,10380,10380,0
|
|
20250103,140100,41114450,10380,10380,10380,10380,0
|
|
20250103,140000,41114450,10380,10380,10380,10380,0
|
|
20250103,135900,41114450,10380,10380,10380,10380,0
|
|
20250103,135800,41114450,10380,10380,10380,10380,0
|
|
20250103,135700,41114450,10380,10380,10380,10380,0
|
|
20250103,135600,41114450,10380,10380,10380,10380,0
|
|
20250103,135500,41114450,10380,10380,10380,10380,0
|
|
20250103,135400,41114450,10380,10380,10380,10380,0
|
|
20250103,135300,41114450,10380,10380,10380,10380,0
|
|
20250103,135200,41114450,10380,10380,10380,10380,0
|
|
20250103,135100,41114450,10380,10380,10380,10380,0
|
|
20250103,135000,41114450,10380,10380,10380,10380,0
|
|
20250103,134900,41114450,10380,10380,10380,10380,0
|
|
20250103,134800,41114450,10380,10380,10380,10380,0
|
|
20250103,134700,41114450,10380,10380,10380,10380,0
|
|
20250103,134600,41114450,10380,10380,10380,10380,0
|
|
20250103,134500,41114450,10380,10380,10380,10380,0
|
|
20250103,134400,41114450,10380,10380,10380,10380,0
|
|
20250103,134300,41114450,10380,10380,10380,10380,0
|
|
20250103,134200,41114450,10380,10380,10380,10380,0
|
|
20250103,134100,41114450,10380,10380,10380,10380,0
|
|
20250103,134000,41114450,10380,10380,10380,10380,0
|
|
20250103,133900,41114450,10380,10380,10380,10380,0
|
|
20250103,133800,41114450,10380,10380,10380,10380,0
|
|
20250103,133700,41114450,10380,10380,10380,10380,0
|
|
20250103,133600,41114450,10380,10380,10380,10380,0
|
|
20250103,133500,41114450,10380,10380,10380,10380,0
|
|
20250103,133400,41114450,10380,10380,10380,10380,0
|
|
20250103,133300,41114450,10380,10380,10380,10380,0
|
|
20250103,133200,41114450,10380,10380,10380,10380,0
|
|
20250103,133100,41114450,10380,10380,10380,10380,0
|
|
20250103,133000,41114450,10380,10380,10380,10380,0
|
|
20250103,132900,41114450,10380,10380,10380,10380,0
|
|
20250103,132800,41114450,10380,10380,10380,10380,0
|
|
20250103,132700,41114450,10380,10380,10380,10380,0
|
|
20250103,132600,41114450,10380,10380,10380,10380,0
|
|
20250103,132500,41114450,10380,10380,10380,10380,0
|
|
20250103,132400,41114450,10380,10380,10380,10380,0
|
|
20250103,132300,41114450,10380,10380,10380,10380,0
|
|
20250103,132200,41114450,10380,10380,10380,10380,0
|
|
20250103,132100,41114450,10380,10380,10380,10380,0
|
|
20250103,132000,41114450,10380,10380,10380,10380,0
|
|
20250103,131900,41114450,10380,10380,10380,10380,0
|
|
20250103,131800,41114450,10380,10380,10380,10380,0
|
|
20250103,131700,41114450,10380,10380,10380,10380,0
|
|
20250103,131600,41114450,10380,10380,10380,10380,0
|
|
20250103,131500,41114450,10380,10380,10380,10380,0
|
|
20250103,131400,41114450,10380,10380,10380,10380,0
|
|
20250103,131300,41114450,10380,10380,10380,10380,0
|
|
20250103,131200,41114450,10380,10380,10380,10380,0
|
|
20250103,131100,41114450,10380,10380,10380,10380,0
|
|
20250103,131000,41114450,10380,10380,10380,10380,0
|
|
20250103,130900,41114450,10380,10380,10380,10380,0
|
|
20250103,130800,41114450,10380,10380,10380,10380,0
|
|
20250103,130700,41114450,10380,10380,10380,10380,0
|
|
20250103,130600,41114450,10380,10380,10380,10380,0
|
|
20250103,130500,41114450,10380,10380,10380,10380,0
|
|
20250103,130400,41114450,10380,10380,10380,10380,0
|
|
20250103,130300,41114450,10380,10380,10380,10380,0
|
|
20250103,130200,41114450,10380,10380,10380,10380,0
|
|
20250103,130100,41114450,10380,10380,10380,10380,0
|
|
20250103,130000,41114450,10380,10380,10380,10380,0
|
|
20250103,125900,41114450,10380,10380,10380,10380,0
|
|
20250103,125800,41114450,10380,10380,10380,10380,0
|
|
20250103,125700,41114450,10380,10380,10380,10380,0
|
|
20250103,125600,41114450,10380,10380,10380,10380,0
|
|
20250103,125500,41114450,10380,10380,10380,10380,0
|
|
20250103,125400,41114450,10380,10380,10380,10380,0
|
|
20250103,125300,41114450,10380,10390,10390,10380,214
|
|
20250103,125200,38891130,10380,10380,10380,10380,0
|
|
20250103,125100,38891130,10380,10380,10380,10380,0
|
|
20250103,125000,38891130,10380,10380,10380,10380,0
|
|
20250103,124900,38891130,10380,10380,10380,10380,0
|
|
20250103,124800,38891130,10380,10380,10380,10380,0
|
|
20250103,124700,38891130,10380,10380,10380,10380,0
|
|
20250103,124600,38891130,10380,10380,10380,10380,0
|
|
20250103,124500,38891130,10380,10380,10380,10380,0
|
|
20250103,124400,38891130,10380,10380,10380,10380,0
|
|
20250103,124300,38891130,10380,10380,10380,10380,0
|
|
20250103,124200,38891130,10380,10380,10380,10380,0
|
|
20250103,124100,38891130,10380,10380,10380,10380,0
|
|
20250103,124000,38891130,10380,10380,10380,10380,0
|
|
20250103,123900,38891130,10380,10380,10380,10380,0
|
|
20250103,123800,38891130,10380,10380,10380,10380,0
|
|
20250103,123700,38891130,10380,10380,10380,10380,0
|
|
20250103,123600,38891130,10380,10380,10380,10380,0
|
|
20250103,123500,38891130,10380,10380,10380,10380,0
|
|
20250103,123400,38891130,10380,10380,10380,10380,0
|
|
20250103,123300,38891130,10380,10380,10380,10380,0
|
|
20250103,123200,38891130,10380,10380,10380,10380,0
|
|
20250103,123100,38891130,10380,10380,10380,10380,0
|
|
20250103,123000,38891130,10380,10380,10380,10380,0
|
|
20250103,122900,38891130,10380,10380,10380,10380,0
|
|
20250103,122800,38891130,10380,10380,10380,10380,0
|
|
20250103,122700,38891130,10380,10380,10380,10380,0
|
|
20250103,122600,38891130,10380,10380,10380,10380,0
|
|
20250103,122500,38891130,10380,10380,10380,10380,0
|
|
20250103,122400,38891130,10380,10380,10380,10380,0
|
|
20250103,122300,38891130,10380,10380,10380,10380,0
|
|
20250103,122200,38891130,10380,10380,10380,10380,0
|
|
20250103,122100,38891130,10380,10380,10380,10380,0
|
|
20250103,122000,38891130,10380,10380,10380,10380,0
|
|
20250103,121900,38891130,10380,10380,10380,10380,0
|
|
20250103,121800,38891130,10380,10380,10380,10380,0
|
|
20250103,121700,38891130,10380,10380,10380,10380,0
|
|
20250103,121600,38891130,10380,10380,10380,10380,0
|
|
20250103,121500,38891130,10380,10380,10380,10380,0
|
|
20250103,121400,38891130,10380,10380,10380,10380,0
|
|
20250103,121300,38891130,10380,10380,10380,10380,0
|
|
20250103,121200,38891130,10380,10380,10380,10380,0
|
|
20250103,121100,38891130,10380,10380,10380,10380,0
|
|
20250103,121000,38891130,10380,10380,10380,10380,0
|
|
20250103,120900,38891130,10380,10380,10380,10380,0
|
|
20250103,120800,38891130,10380,10380,10380,10380,0
|
|
20250103,120700,38891130,10380,10380,10380,10380,0
|
|
20250103,120600,38891130,10380,10380,10380,10380,131
|
|
20250103,120500,37531350,10380,10380,10380,10380,0
|
|
20250103,120400,37531350,10380,10380,10380,10380,0
|
|
20250103,120300,37531350,10380,10380,10380,10380,0
|
|
20250103,120200,37531350,10380,10380,10380,10380,0
|
|
20250103,120100,37531350,10380,10380,10380,10380,0
|
|
20250103,120000,37531350,10380,10380,10380,10380,0
|
|
20250103,115900,37531350,10380,10380,10380,10380,0
|
|
20250103,115800,37531350,10380,10380,10380,10380,0
|
|
20250103,115700,37531350,10380,10380,10380,10380,0
|
|
20250103,115600,37531350,10380,10380,10380,10380,0
|
|
20250103,115500,37531350,10380,10380,10380,10380,0
|
|
20250103,115400,37531350,10380,10380,10380,10380,0
|
|
20250103,115300,37531350,10380,10380,10380,10380,0
|
|
20250103,115200,37531350,10380,10380,10380,10380,0
|
|
20250103,115100,37531350,10380,10380,10380,10380,0
|
|
20250103,115000,37531350,10380,10380,10380,10380,0
|
|
20250103,114900,37531350,10380,10380,10380,10380,0
|
|
20250103,114800,37531350,10380,10380,10380,10380,0
|
|
20250103,114700,37531350,10380,10380,10380,10380,0
|
|
20250103,114600,37531350,10380,10380,10380,10380,0
|
|
20250103,114500,37531350,10380,10380,10380,10380,0
|
|
20250103,114400,37531350,10380,10380,10380,10380,0
|
|
20250103,114300,37531350,10380,10380,10380,10380,0
|
|
20250103,114200,37531350,10380,10380,10380,10380,0
|
|
20250103,114100,37531350,10380,10380,10380,10380,0
|
|
20250103,114000,37531350,10380,10380,10380,10380,0
|
|
20250103,113900,37531350,10380,10380,10380,10380,131
|
|
20250103,113800,36171570,10380,10380,10380,10380,127
|
|
20250103,113700,34853310,10390,10390,10390,10390,0
|
|
20250103,113600,34853310,10390,10390,10390,10390,0
|
|
20250103,113500,34853310,10390,10390,10390,10390,590
|
|
20250103,113400,28723210,10390,10380,10390,10380,400
|
|
20250103,113300,24569210,10390,10390,10390,10390,0
|
|
20250103,113200,24569210,10390,10390,10390,10390,0
|
|
20250103,113100,24569210,10390,10380,10390,10380,5
|
|
20250103,113000,24517300,10390,10390,10390,10390,0
|
|
20250103,112900,24517300,10390,10390,10390,10390,0
|
|
20250103,112800,24517300,10390,10390,10390,10390,0
|
|
20250103,112700,24517300,10390,10390,10390,10390,0
|
|
20250103,112600,24517300,10390,10390,10390,10390,0
|
|
20250103,112500,24517300,10390,10390,10390,10390,0
|
|
20250103,112400,24517300,10390,10390,10390,10390,0
|
|
20250103,112300,24517300,10390,10390,10390,10390,0
|
|
20250103,112200,24517300,10390,10390,10390,10390,0
|
|
20250103,112100,24517300,10390,10390,10390,10390,0
|
|
20250103,112000,24517300,10390,10390,10390,10390,0
|
|
20250103,111900,24517300,10390,10390,10390,10390,0
|
|
20250103,111800,24517300,10390,10390,10390,10390,0
|
|
20250103,111700,24517300,10390,10390,10390,10390,0
|
|
20250103,111600,24517300,10390,10390,10390,10390,0
|
|
20250103,111500,24517300,10390,10390,10390,10390,0
|
|
20250103,111400,24517300,10390,10390,10390,10390,0
|
|
20250103,111300,24517300,10390,10390,10390,10390,0
|
|
20250103,111200,24517300,10390,10390,10390,10390,0
|
|
20250103,111100,24517300,10390,10390,10390,10390,0
|
|
20250103,111000,24517300,10390,10390,10390,10390,0
|
|
20250103,110900,24517300,10390,10390,10390,10390,0
|
|
20250103,110800,24517300,10390,10390,10390,10390,0
|
|
20250103,110700,24517300,10390,10390,10390,10390,0
|
|
20250103,110600,24517300,10390,10390,10390,10390,0
|
|
20250103,110500,24517300,10390,10390,10390,10390,0
|
|
20250103,110400,24517300,10390,10390,10390,10390,0
|
|
20250103,110300,24517300,10390,10390,10390,10390,0
|
|
20250103,110200,24517300,10390,10390,10390,10390,0
|
|
20250103,110100,24517300,10390,10390,10390,10390,0
|
|
20250103,110000,24517300,10390,10390,10390,10390,0
|
|
20250103,105900,24517300,10390,10390,10390,10390,0
|
|
20250103,105800,24517300,10390,10390,10390,10390,0
|
|
20250103,105700,24517300,10390,10390,10390,10390,0
|
|
20250103,105600,24517300,10390,10390,10390,10390,0
|
|
20250103,105500,24517300,10390,10390,10390,10390,0
|
|
20250103,105400,24517300,10390,10390,10390,10390,0
|
|
20250103,105300,24517300,10390,10390,10390,10390,0
|
|
20250103,105200,24517300,10390,10390,10390,10390,0
|
|
20250103,105100,24517300,10390,10390,10390,10390,0
|
|
20250103,105000,24517300,10390,10390,10390,10390,0
|
|
20250103,104900,24517300,10390,10390,10390,10390,0
|
|
20250103,104800,24517300,10390,10390,10390,10390,0
|
|
20250103,104700,24517300,10390,10390,10390,10390,0
|
|
20250103,104600,24517300,10390,10390,10390,10390,0
|
|
20250103,104500,24517300,10390,10390,10390,10390,0
|
|
20250103,104400,24517300,10390,10390,10390,10390,0
|
|
20250103,104300,24517300,10390,10390,10390,10390,0
|
|
20250103,104200,24517300,10390,10390,10390,10390,0
|
|
20250103,104100,24517300,10390,10390,10390,10390,0
|
|
20250103,104000,24517300,10390,10390,10390,10390,0
|
|
20250103,103900,24517300,10390,10390,10390,10390,0
|
|
20250103,103800,24517300,10390,10390,10390,10390,0
|
|
20250103,103700,24517300,10390,10390,10390,10390,0
|
|
20250103,103600,24517300,10390,10390,10390,10390,0
|
|
20250103,103500,24517300,10390,10390,10390,10390,4
|
|
20250103,103400,24475740,10380,10380,10380,10380,0
|
|
20250103,103300,24475740,10380,10380,10380,10380,0
|
|
20250103,103200,24475740,10380,10380,10380,10380,0
|
|
20250103,103100,24475740,10380,10380,10380,10380,0
|
|
20250103,103000,24475740,10380,10380,10380,10380,0
|
|
20250103,102900,24475740,10380,10380,10380,10380,0
|
|
20250103,102800,24475740,10380,10380,10380,10380,0
|
|
20250103,102700,24475740,10380,10380,10380,10380,0
|
|
20250103,102600,24475740,10380,10380,10380,10380,0
|
|
20250103,102500,24475740,10380,10380,10380,10380,0
|
|
20250103,102400,24475740,10380,10380,10380,10380,0
|
|
20250103,102300,24475740,10380,10380,10380,10380,0
|
|
20250103,102200,24475740,10380,10380,10380,10380,0
|
|
20250103,102100,24475740,10380,10380,10380,10380,0
|
|
20250103,102000,24475740,10380,10380,10380,10380,0
|
|
20250103,101900,24475740,10380,10380,10380,10380,0
|
|
20250103,101800,24475740,10380,10380,10380,10380,305
|
|
20250103,101700,21309840,10390,10390,10390,10390,0
|
|
20250103,101600,21309840,10390,10390,10390,10390,0
|
|
20250103,101500,21309840,10390,10390,10390,10390,0
|
|
20250103,101400,21309840,10390,10390,10390,10390,0
|
|
20250103,101300,21309840,10390,10390,10390,10390,0
|
|
20250103,101200,21309840,10390,10390,10390,10390,0
|
|
20250103,101100,21309840,10390,10390,10390,10390,0
|
|
20250103,101000,21309840,10390,10390,10390,10390,0
|
|
20250103,100900,21309840,10390,10390,10390,10390,0
|
|
20250103,100800,21309840,10390,10390,10390,10390,0
|
|
20250103,100700,21309840,10390,10390,10390,10390,0
|
|
20250103,100600,21309840,10390,10390,10390,10390,0
|
|
20250103,100500,21309840,10390,10390,10390,10390,0
|
|
20250103,100400,21309840,10390,10390,10390,10390,0
|
|
20250103,100300,21309840,10390,10390,10390,10390,0
|
|
20250103,100200,21309840,10390,10390,10390,10390,0
|
|
20250103,100100,21309840,10390,10390,10390,10390,0
|
|
20250103,100000,21309840,10390,10390,10390,10390,0
|
|
20250103,095900,21309840,10390,10390,10390,10390,0
|
|
20250103,095800,21309840,10390,10390,10390,10390,0
|
|
20250103,095700,21309840,10390,10390,10390,10390,0
|
|
20250103,095600,21309840,10390,10390,10390,10390,0
|
|
20250103,095500,21309840,10390,10390,10390,10390,0
|
|
20250103,095400,21309840,10390,10390,10390,10390,0
|
|
20250103,095300,21309840,10390,10390,10390,10390,0
|
|
20250103,095200,21309840,10390,10390,10390,10390,0
|
|
20250103,095100,21309840,10390,10390,10390,10390,0
|
|
20250103,095000,21309840,10390,10390,10390,10390,0
|
|
20250103,094900,21309840,10390,10390,10390,10390,0
|
|
20250103,094800,21309840,10390,10390,10390,10390,10
|
|
20250103,094700,21205940,10370,10370,10370,10370,0
|
|
20250103,094600,21205940,10370,10370,10370,10370,0
|
|
20250103,094500,21205940,10370,10370,10370,10370,0
|
|
20250103,094400,21205940,10370,10370,10370,10370,0
|
|
20250103,094300,21205940,10370,10370,10370,10370,0
|
|
20250103,094200,21205940,10370,10370,10370,10370,0
|
|
20250103,094100,21205940,10370,10370,10370,10370,0
|
|
20250103,094000,21205940,10370,10370,10370,10370,0
|
|
20250103,093900,21205940,10370,10370,10370,10370,0
|
|
20250103,093800,21205940,10370,10370,10370,10370,0
|
|
20250103,093700,21205940,10370,10370,10370,10370,0
|
|
20250103,093600,21205940,10370,10370,10370,10370,0
|
|
20250103,093500,21205940,10370,10370,10370,10370,0
|
|
20250103,093400,21205940,10370,10370,10370,10370,0
|
|
20250103,093300,21205940,10370,10380,10380,10370,1507
|
|
20250103,093200,5563350,10380,10370,10380,10370,517
|
|
20250103,093100,197060,10380,10380,10380,10380,0
|
|
20250103,093000,197060,10380,10380,10380,10380,0
|
|
20250103,092900,197060,10380,10380,10380,10380,0
|
|
20250103,092800,197060,10380,10380,10380,10380,0
|
|
20250103,092700,197060,10380,10380,10380,10380,0
|
|
20250103,092600,197060,10380,10380,10380,10380,0
|
|
20250103,092500,197060,10380,10380,10380,10380,0
|
|
20250103,092400,197060,10380,10380,10380,10380,0
|
|
20250103,092300,197060,10380,10380,10380,10380,0
|
|
20250103,092200,197060,10380,10380,10380,10380,3
|
|
20250103,092100,165920,10370,10370,10370,10370,0
|
|
20250103,092000,165920,10370,10370,10370,10370,0
|
|
20250103,091900,165920,10370,10370,10370,10370,1
|
|
20250103,091800,155550,10370,10370,10370,10370,0
|
|
20250103,091700,155550,10370,10370,10370,10370,0
|
|
20250103,091600,155550,10370,10370,10370,10370,0
|
|
20250103,091500,155550,10370,10370,10370,10370,0
|
|
20250103,091400,155550,10370,10370,10370,10370,0
|
|
20250103,091300,155550,10370,10370,10370,10370,0
|
|
20250103,091200,155550,10370,10370,10370,10370,0
|
|
20250103,091100,155550,10370,10370,10370,10370,0
|
|
20250103,091000,155550,10370,10370,10370,10370,0
|
|
20250103,090900,155550,10370,10370,10370,10370,0
|
|
20250103,090800,155550,10370,10370,10370,10370,0
|
|
20250103,090700,155550,10370,10370,10370,10370,0
|
|
20250103,090600,155550,10370,10370,10370,10370,0
|
|
20250103,090500,155550,10370,10370,10370,10370,0
|
|
20250103,090400,155550,10370,10370,10370,10370,0
|
|
20250103,090300,155550,10370,10370,10370,10370,0
|
|
20250103,090200,155550,10370,10370,10370,10370,0
|
|
20250103,090100,155550,10370,10370,10370,10370,0
|
|
20250103,090000,155550,10370,10370,10370,10370,15
|