762 lines
38 KiB
CSV
762 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,213900,52620790,10380,10380,10380,10380,150
|
|
20250107,213800,52620790,10380,10380,10380,10380,0
|
|
20250107,213700,52620790,10380,10380,10380,10380,0
|
|
20250107,213600,52620790,10380,10380,10380,10380,0
|
|
20250107,213500,52620790,10380,10380,10380,10380,0
|
|
20250107,213400,52620790,10380,10380,10380,10380,0
|
|
20250107,213300,52620790,10380,10380,10380,10380,0
|
|
20250107,213200,52620790,10380,10380,10380,10380,0
|
|
20250107,213100,52620790,10380,10380,10380,10380,0
|
|
20250107,213000,52620790,10380,10380,10380,10380,0
|
|
20250107,212900,52620790,10380,10380,10380,10380,0
|
|
20250107,212800,52620790,10380,10380,10380,10380,0
|
|
20250107,212700,52620790,10380,10380,10380,10380,0
|
|
20250107,212600,52620790,10380,10380,10380,10380,0
|
|
20250107,212500,52620790,10380,10380,10380,10380,0
|
|
20250107,212400,52620790,10380,10380,10380,10380,0
|
|
20250107,212300,52620790,10380,10380,10380,10380,0
|
|
20250107,212200,52620790,10380,10380,10380,10380,0
|
|
20250107,212100,52620790,10380,10380,10380,10380,0
|
|
20250107,212000,52620790,10380,10380,10380,10380,0
|
|
20250107,211900,52620790,10380,10380,10380,10380,0
|
|
20250107,211800,52620790,10380,10380,10380,10380,0
|
|
20250107,211700,52620790,10380,10380,10380,10380,0
|
|
20250107,211600,52620790,10380,10380,10380,10380,0
|
|
20250107,211500,52620790,10380,10380,10380,10380,0
|
|
20250107,211400,52620790,10380,10380,10380,10380,0
|
|
20250107,211300,52620790,10380,10380,10380,10380,0
|
|
20250107,211200,52620790,10380,10380,10380,10380,0
|
|
20250107,211100,52620790,10380,10380,10380,10380,0
|
|
20250107,211000,52620790,10380,10380,10380,10380,0
|
|
20250107,210900,52620790,10380,10380,10380,10380,150
|
|
20250107,210800,52620790,10380,10380,10380,10380,0
|
|
20250107,210700,52620790,10380,10380,10380,10380,0
|
|
20250107,210600,52620790,10380,10380,10380,10380,0
|
|
20250107,210500,52620790,10380,10380,10380,10380,0
|
|
20250107,210400,52620790,10380,10380,10380,10380,0
|
|
20250107,210300,52620790,10380,10380,10380,10380,0
|
|
20250107,210200,52620790,10380,10380,10380,10380,0
|
|
20250107,210100,52620790,10380,10380,10380,10380,0
|
|
20250107,210000,52620790,10380,10380,10380,10380,0
|
|
20250107,205900,52620790,10380,10380,10380,10380,0
|
|
20250107,205800,52620790,10380,10380,10380,10380,0
|
|
20250107,205700,52620790,10380,10380,10380,10380,0
|
|
20250107,205600,52620790,10380,10380,10380,10380,0
|
|
20250107,205500,52620790,10380,10380,10380,10380,0
|
|
20250107,205400,52620790,10380,10380,10380,10380,0
|
|
20250107,205300,52620790,10380,10380,10380,10380,0
|
|
20250107,205200,52620790,10380,10380,10380,10380,0
|
|
20250107,205100,52620790,10380,10380,10380,10380,0
|
|
20250107,205000,52620790,10380,10380,10380,10380,0
|
|
20250107,204900,52620790,10380,10380,10380,10380,0
|
|
20250107,204800,52620790,10380,10380,10380,10380,0
|
|
20250107,204700,52620790,10380,10380,10380,10380,0
|
|
20250107,204600,52620790,10380,10380,10380,10380,0
|
|
20250107,204500,52620790,10380,10380,10380,10380,0
|
|
20250107,204400,52620790,10380,10380,10380,10380,0
|
|
20250107,204300,52620790,10380,10380,10380,10380,0
|
|
20250107,204200,52620790,10380,10380,10380,10380,0
|
|
20250107,204100,52620790,10380,10380,10380,10380,0
|
|
20250107,204000,52620790,10380,10380,10380,10380,0
|
|
20250107,203900,52620790,10380,10380,10380,10380,150
|
|
20250107,203800,52620790,10380,10380,10380,10380,0
|
|
20250107,203700,52620790,10380,10380,10380,10380,0
|
|
20250107,203600,52620790,10380,10380,10380,10380,0
|
|
20250107,203500,52620790,10380,10380,10380,10380,0
|
|
20250107,203400,52620790,10380,10380,10380,10380,0
|
|
20250107,203300,52620790,10380,10380,10380,10380,0
|
|
20250107,203200,52620790,10380,10380,10380,10380,0
|
|
20250107,203100,52620790,10380,10380,10380,10380,0
|
|
20250107,203000,52620790,10380,10380,10380,10380,0
|
|
20250107,202900,52620790,10380,10380,10380,10380,0
|
|
20250107,202800,52620790,10380,10380,10380,10380,0
|
|
20250107,202700,52620790,10380,10380,10380,10380,0
|
|
20250107,202600,52620790,10380,10380,10380,10380,0
|
|
20250107,202500,52620790,10380,10380,10380,10380,0
|
|
20250107,202400,52620790,10380,10380,10380,10380,0
|
|
20250107,202300,52620790,10380,10380,10380,10380,0
|
|
20250107,202200,52620790,10380,10380,10380,10380,0
|
|
20250107,202100,52620790,10380,10380,10380,10380,0
|
|
20250107,202000,52620790,10380,10380,10380,10380,0
|
|
20250107,201900,52620790,10380,10380,10380,10380,0
|
|
20250107,201800,52620790,10380,10380,10380,10380,0
|
|
20250107,201700,52620790,10380,10380,10380,10380,0
|
|
20250107,201600,52620790,10380,10380,10380,10380,0
|
|
20250107,201500,52620790,10380,10380,10380,10380,0
|
|
20250107,201400,52620790,10380,10380,10380,10380,0
|
|
20250107,201300,52620790,10380,10380,10380,10380,0
|
|
20250107,201200,52620790,10380,10380,10380,10380,0
|
|
20250107,201100,52620790,10380,10380,10380,10380,0
|
|
20250107,201000,52620790,10380,10380,10380,10380,0
|
|
20250107,200900,52620790,10380,10380,10380,10380,150
|
|
20250107,200800,52620790,10380,10380,10380,10380,0
|
|
20250107,200700,52620790,10380,10380,10380,10380,0
|
|
20250107,200600,52620790,10380,10380,10380,10380,0
|
|
20250107,200500,52620790,10380,10380,10380,10380,0
|
|
20250107,200400,52620790,10380,10380,10380,10380,0
|
|
20250107,200300,52620790,10380,10380,10380,10380,0
|
|
20250107,200200,52620790,10380,10380,10380,10380,0
|
|
20250107,200100,52620790,10380,10380,10380,10380,0
|
|
20250107,200000,52620790,10380,10380,10380,10380,0
|
|
20250107,195900,52620790,10380,10380,10380,10380,0
|
|
20250107,195800,52620790,10380,10380,10380,10380,0
|
|
20250107,195700,52620790,10380,10380,10380,10380,0
|
|
20250107,195600,52620790,10380,10380,10380,10380,0
|
|
20250107,195500,52620790,10380,10380,10380,10380,0
|
|
20250107,195400,52620790,10380,10380,10380,10380,0
|
|
20250107,195300,52620790,10380,10380,10380,10380,0
|
|
20250107,195200,52620790,10380,10380,10380,10380,0
|
|
20250107,195100,52620790,10380,10380,10380,10380,0
|
|
20250107,195000,52620790,10380,10380,10380,10380,0
|
|
20250107,194900,52620790,10380,10380,10380,10380,0
|
|
20250107,194800,52620790,10380,10380,10380,10380,0
|
|
20250107,194700,52620790,10380,10380,10380,10380,0
|
|
20250107,194600,52620790,10380,10380,10380,10380,0
|
|
20250107,194500,52620790,10380,10380,10380,10380,0
|
|
20250107,194400,52620790,10380,10380,10380,10380,0
|
|
20250107,194300,52620790,10380,10380,10380,10380,0
|
|
20250107,194200,52620790,10380,10380,10380,10380,0
|
|
20250107,194100,52620790,10380,10380,10380,10380,0
|
|
20250107,194000,52620790,10380,10380,10380,10380,0
|
|
20250107,193900,52620790,10380,10380,10380,10380,150
|
|
20250107,193800,52620790,10380,10380,10380,10380,0
|
|
20250107,193700,52620790,10380,10380,10380,10380,0
|
|
20250107,193600,52620790,10380,10380,10380,10380,0
|
|
20250107,193500,52620790,10380,10380,10380,10380,0
|
|
20250107,193400,52620790,10380,10380,10380,10380,0
|
|
20250107,193300,52620790,10380,10380,10380,10380,0
|
|
20250107,193200,52620790,10380,10380,10380,10380,0
|
|
20250107,193100,52620790,10380,10380,10380,10380,0
|
|
20250107,193000,52620790,10380,10380,10380,10380,0
|
|
20250107,192900,52620790,10380,10380,10380,10380,0
|
|
20250107,192800,52620790,10380,10380,10380,10380,0
|
|
20250107,192700,52620790,10380,10380,10380,10380,0
|
|
20250107,192600,52620790,10380,10380,10380,10380,0
|
|
20250107,192500,52620790,10380,10380,10380,10380,0
|
|
20250107,192400,52620790,10380,10380,10380,10380,0
|
|
20250107,192300,52620790,10380,10380,10380,10380,0
|
|
20250107,192200,52620790,10380,10380,10380,10380,0
|
|
20250107,192100,52620790,10380,10380,10380,10380,0
|
|
20250107,192000,52620790,10380,10380,10380,10380,0
|
|
20250107,191900,52620790,10380,10380,10380,10380,0
|
|
20250107,191800,52620790,10380,10380,10380,10380,0
|
|
20250107,191700,52620790,10380,10380,10380,10380,0
|
|
20250107,191600,52620790,10380,10380,10380,10380,0
|
|
20250107,191500,52620790,10380,10380,10380,10380,0
|
|
20250107,191400,52620790,10380,10380,10380,10380,0
|
|
20250107,191300,52620790,10380,10380,10380,10380,0
|
|
20250107,191200,52620790,10380,10380,10380,10380,0
|
|
20250107,191100,52620790,10380,10380,10380,10380,0
|
|
20250107,191000,52620790,10380,10380,10380,10380,0
|
|
20250107,190900,52620790,10380,10380,10380,10380,150
|
|
20250107,190800,52620790,10380,10380,10380,10380,0
|
|
20250107,190700,52620790,10380,10380,10380,10380,0
|
|
20250107,190600,52620790,10380,10380,10380,10380,0
|
|
20250107,190500,52620790,10380,10380,10380,10380,0
|
|
20250107,190400,52620790,10380,10380,10380,10380,0
|
|
20250107,190300,52620790,10380,10380,10380,10380,0
|
|
20250107,190200,52620790,10380,10380,10380,10380,0
|
|
20250107,190100,52620790,10380,10380,10380,10380,0
|
|
20250107,190000,52620790,10380,10380,10380,10380,0
|
|
20250107,185900,52620790,10380,10380,10380,10380,0
|
|
20250107,185800,52620790,10380,10380,10380,10380,0
|
|
20250107,185700,52620790,10380,10380,10380,10380,0
|
|
20250107,185600,52620790,10380,10380,10380,10380,0
|
|
20250107,185500,52620790,10380,10380,10380,10380,0
|
|
20250107,185400,52620790,10380,10380,10380,10380,0
|
|
20250107,185300,52620790,10380,10380,10380,10380,0
|
|
20250107,185200,52620790,10380,10380,10380,10380,0
|
|
20250107,185100,52620790,10380,10380,10380,10380,0
|
|
20250107,185000,52620790,10380,10380,10380,10380,0
|
|
20250107,184900,52620790,10380,10380,10380,10380,0
|
|
20250107,184800,52620790,10380,10380,10380,10380,0
|
|
20250107,184700,52620790,10380,10380,10380,10380,0
|
|
20250107,184600,52620790,10380,10380,10380,10380,0
|
|
20250107,184500,52620790,10380,10380,10380,10380,0
|
|
20250107,184400,52620790,10380,10380,10380,10380,0
|
|
20250107,184300,52620790,10380,10380,10380,10380,0
|
|
20250107,184200,52620790,10380,10380,10380,10380,0
|
|
20250107,184100,52620790,10380,10380,10380,10380,0
|
|
20250107,184000,52620790,10380,10380,10380,10380,0
|
|
20250107,183900,52620790,10380,10380,10380,10380,150
|
|
20250107,183800,52620790,10380,10380,10380,10380,0
|
|
20250107,183700,52620790,10380,10380,10380,10380,0
|
|
20250107,183600,52620790,10380,10380,10380,10380,0
|
|
20250107,183500,52620790,10380,10380,10380,10380,0
|
|
20250107,183400,52620790,10380,10380,10380,10380,0
|
|
20250107,183300,52620790,10380,10380,10380,10380,0
|
|
20250107,183200,52620790,10380,10380,10380,10380,0
|
|
20250107,183100,52620790,10380,10380,10380,10380,0
|
|
20250107,183000,52620790,10380,10380,10380,10380,0
|
|
20250107,182900,52620790,10380,10380,10380,10380,0
|
|
20250107,182800,52620790,10380,10380,10380,10380,0
|
|
20250107,182700,52620790,10380,10380,10380,10380,0
|
|
20250107,182600,52620790,10380,10380,10380,10380,0
|
|
20250107,182500,52620790,10380,10380,10380,10380,0
|
|
20250107,182400,52620790,10380,10380,10380,10380,0
|
|
20250107,182300,52620790,10380,10380,10380,10380,0
|
|
20250107,182200,52620790,10380,10380,10380,10380,0
|
|
20250107,182100,52620790,10380,10380,10380,10380,0
|
|
20250107,182000,52620790,10380,10380,10380,10380,0
|
|
20250107,181900,52620790,10380,10380,10380,10380,0
|
|
20250107,181800,52620790,10380,10380,10380,10380,0
|
|
20250107,181700,52620790,10380,10380,10380,10380,0
|
|
20250107,181600,52620790,10380,10380,10380,10380,0
|
|
20250107,181500,52620790,10380,10380,10380,10380,0
|
|
20250107,181400,52620790,10380,10380,10380,10380,0
|
|
20250107,181300,52620790,10380,10380,10380,10380,0
|
|
20250107,181200,52620790,10380,10380,10380,10380,0
|
|
20250107,181100,52620790,10380,10380,10380,10380,0
|
|
20250107,181000,52620790,10380,10380,10380,10380,0
|
|
20250107,180900,52620790,10380,10380,10380,10380,150
|
|
20250107,180800,52620790,10380,10380,10380,10380,0
|
|
20250107,180700,52620790,10380,10380,10380,10380,0
|
|
20250107,180600,52620790,10380,10380,10380,10380,0
|
|
20250107,180500,52620790,10380,10380,10380,10380,0
|
|
20250107,180400,52620790,10380,10380,10380,10380,0
|
|
20250107,180300,52620790,10380,10380,10380,10380,0
|
|
20250107,180200,52620790,10380,10380,10380,10380,0
|
|
20250107,180100,52620790,10380,10380,10380,10380,0
|
|
20250107,180000,52620790,10380,10380,10380,10380,0
|
|
20250107,175900,52620790,10380,10380,10380,10380,0
|
|
20250107,175800,52620790,10380,10380,10380,10380,0
|
|
20250107,175700,52620790,10380,10380,10380,10380,0
|
|
20250107,175600,52620790,10380,10380,10380,10380,0
|
|
20250107,175500,52620790,10380,10380,10380,10380,0
|
|
20250107,175400,52620790,10380,10380,10380,10380,0
|
|
20250107,175300,52620790,10380,10380,10380,10380,0
|
|
20250107,175200,52620790,10380,10380,10380,10380,0
|
|
20250107,175100,52620790,10380,10380,10380,10380,0
|
|
20250107,175000,52620790,10380,10380,10380,10380,0
|
|
20250107,174900,52620790,10380,10380,10380,10380,0
|
|
20250107,174800,52620790,10380,10380,10380,10380,0
|
|
20250107,174700,52620790,10380,10380,10380,10380,0
|
|
20250107,174600,52620790,10380,10380,10380,10380,0
|
|
20250107,174500,52620790,10380,10380,10380,10380,0
|
|
20250107,174400,52620790,10380,10380,10380,10380,0
|
|
20250107,174300,52620790,10380,10380,10380,10380,0
|
|
20250107,174200,52620790,10380,10380,10380,10380,0
|
|
20250107,174100,52620790,10380,10380,10380,10380,0
|
|
20250107,174000,52620790,10380,10380,10380,10380,0
|
|
20250107,173900,52620790,10380,10380,10380,10380,150
|
|
20250107,173800,52620790,10380,10380,10380,10380,0
|
|
20250107,173700,52620790,10380,10380,10380,10380,0
|
|
20250107,173600,52620790,10380,10380,10380,10380,0
|
|
20250107,173500,52620790,10380,10380,10380,10380,0
|
|
20250107,173400,52620790,10380,10380,10380,10380,0
|
|
20250107,173300,52620790,10380,10380,10380,10380,0
|
|
20250107,173200,52620790,10380,10380,10380,10380,0
|
|
20250107,173100,52620790,10380,10380,10380,10380,0
|
|
20250107,173000,52620790,10380,10380,10380,10380,0
|
|
20250107,172900,52620790,10380,10380,10380,10380,0
|
|
20250107,172800,52620790,10380,10380,10380,10380,0
|
|
20250107,172700,52620790,10380,10380,10380,10380,0
|
|
20250107,172600,52620790,10380,10380,10380,10380,0
|
|
20250107,172500,52620790,10380,10380,10380,10380,0
|
|
20250107,172400,52620790,10380,10380,10380,10380,0
|
|
20250107,172300,52620790,10380,10380,10380,10380,0
|
|
20250107,172200,52620790,10380,10380,10380,10380,0
|
|
20250107,172100,52620790,10380,10380,10380,10380,0
|
|
20250107,172000,52620790,10380,10380,10380,10380,0
|
|
20250107,171900,52620790,10380,10380,10380,10380,0
|
|
20250107,171800,52620790,10380,10380,10380,10380,0
|
|
20250107,171700,52620790,10380,10380,10380,10380,0
|
|
20250107,171600,52620790,10380,10380,10380,10380,0
|
|
20250107,171500,52620790,10380,10380,10380,10380,0
|
|
20250107,171400,52620790,10380,10380,10380,10380,0
|
|
20250107,171300,52620790,10380,10380,10380,10380,0
|
|
20250107,171200,52620790,10380,10380,10380,10380,0
|
|
20250107,171100,52620790,10380,10380,10380,10380,0
|
|
20250107,171000,52620790,10380,10380,10380,10380,0
|
|
20250107,170900,52620790,10380,10380,10380,10380,150
|
|
20250107,170800,52620790,10380,10380,10380,10380,0
|
|
20250107,170700,52620790,10380,10380,10380,10380,0
|
|
20250107,170600,52620790,10380,10380,10380,10380,0
|
|
20250107,170500,52620790,10380,10380,10380,10380,0
|
|
20250107,170400,52620790,10380,10380,10380,10380,0
|
|
20250107,170300,52620790,10380,10380,10380,10380,0
|
|
20250107,170200,52620790,10380,10380,10380,10380,0
|
|
20250107,170100,52620790,10380,10380,10380,10380,0
|
|
20250107,170000,52620790,10380,10380,10380,10380,0
|
|
20250107,165900,52620790,10380,10380,10380,10380,0
|
|
20250107,165800,52620790,10380,10380,10380,10380,0
|
|
20250107,165700,52620790,10380,10380,10380,10380,0
|
|
20250107,165600,52620790,10380,10380,10380,10380,0
|
|
20250107,165500,52620790,10380,10380,10380,10380,0
|
|
20250107,165400,52620790,10380,10380,10380,10380,0
|
|
20250107,165300,52620790,10380,10380,10380,10380,0
|
|
20250107,165200,52620790,10380,10380,10380,10380,0
|
|
20250107,165100,52620790,10380,10380,10380,10380,0
|
|
20250107,165000,52620790,10380,10380,10380,10380,0
|
|
20250107,164900,52620790,10380,10380,10380,10380,0
|
|
20250107,164800,52620790,10380,10380,10380,10380,0
|
|
20250107,164700,52620790,10380,10380,10380,10380,0
|
|
20250107,164600,52620790,10380,10380,10380,10380,0
|
|
20250107,164500,52620790,10380,10380,10380,10380,0
|
|
20250107,164400,52620790,10380,10380,10380,10380,0
|
|
20250107,164300,52620790,10380,10380,10380,10380,0
|
|
20250107,164200,52620790,10380,10380,10380,10380,0
|
|
20250107,164100,52620790,10380,10380,10380,10380,0
|
|
20250107,164000,52620790,10380,10380,10380,10380,0
|
|
20250107,163900,52620790,10380,10380,10380,10380,150
|
|
20250107,163800,52620790,10380,10380,10380,10380,0
|
|
20250107,163700,52620790,10380,10380,10380,10380,0
|
|
20250107,163600,52620790,10380,10380,10380,10380,0
|
|
20250107,163500,52620790,10380,10380,10380,10380,0
|
|
20250107,163400,52620790,10380,10380,10380,10380,0
|
|
20250107,163300,52620790,10380,10380,10380,10380,0
|
|
20250107,163200,52620790,10380,10380,10380,10380,0
|
|
20250107,163100,52620790,10380,10380,10380,10380,0
|
|
20250107,163000,52620790,10380,10380,10380,10380,0
|
|
20250107,162900,52620790,10380,10380,10380,10380,0
|
|
20250107,162800,52620790,10380,10380,10380,10380,0
|
|
20250107,162700,52620790,10380,10380,10380,10380,0
|
|
20250107,162600,52620790,10380,10380,10380,10380,0
|
|
20250107,162500,52620790,10380,10380,10380,10380,0
|
|
20250107,162400,52620790,10380,10380,10380,10380,0
|
|
20250107,162300,52620790,10380,10380,10380,10380,0
|
|
20250107,162200,52620790,10380,10380,10380,10380,0
|
|
20250107,162100,52620790,10380,10380,10380,10380,0
|
|
20250107,162000,52620790,10380,10380,10380,10380,0
|
|
20250107,161900,52620790,10380,10380,10380,10380,0
|
|
20250107,161800,52620790,10380,10380,10380,10380,0
|
|
20250107,161700,52620790,10380,10380,10380,10380,0
|
|
20250107,161600,52620790,10380,10380,10380,10380,0
|
|
20250107,161500,52620790,10380,10380,10380,10380,0
|
|
20250107,161400,52620790,10380,10380,10380,10380,0
|
|
20250107,161300,52620790,10380,10380,10380,10380,0
|
|
20250107,161200,52620790,10380,10380,10380,10380,0
|
|
20250107,161100,52620790,10380,10380,10380,10380,0
|
|
20250107,161000,52620790,10380,10380,10380,10380,0
|
|
20250107,160900,52620790,10380,10380,10380,10380,150
|
|
20250107,160800,52620790,10380,10380,10380,10380,0
|
|
20250107,160700,52620790,10380,10380,10380,10380,0
|
|
20250107,160600,52620790,10380,10380,10380,10380,0
|
|
20250107,160500,52620790,10380,10380,10380,10380,0
|
|
20250107,160400,52620790,10380,10380,10380,10380,0
|
|
20250107,160300,52620790,10380,10380,10380,10380,0
|
|
20250107,160200,52620790,10380,10380,10380,10380,0
|
|
20250107,160100,52620790,10380,10380,10380,10380,0
|
|
20250107,160000,52620790,10380,10380,10380,10380,0
|
|
20250107,155900,52620790,10380,10380,10380,10380,0
|
|
20250107,155800,52620790,10380,10380,10380,10380,0
|
|
20250107,155700,52620790,10380,10380,10380,10380,0
|
|
20250107,155600,52620790,10380,10380,10380,10380,0
|
|
20250107,155500,52620790,10380,10380,10380,10380,0
|
|
20250107,155400,52620790,10380,10380,10380,10380,0
|
|
20250107,155300,52620790,10380,10380,10380,10380,0
|
|
20250107,155200,52620790,10380,10380,10380,10380,0
|
|
20250107,155100,52620790,10380,10380,10380,10380,0
|
|
20250107,155000,52620790,10380,10380,10380,10380,0
|
|
20250107,154900,52620790,10380,10380,10380,10380,0
|
|
20250107,154800,52620790,10380,10380,10380,10380,0
|
|
20250107,154700,52620790,10380,10380,10380,10380,0
|
|
20250107,154600,52620790,10380,10380,10380,10380,0
|
|
20250107,154500,52620790,10380,10380,10380,10380,0
|
|
20250107,154400,52620790,10380,10380,10380,10380,0
|
|
20250107,154300,52620790,10380,10380,10380,10380,0
|
|
20250107,154200,52620790,10380,10380,10380,10380,0
|
|
20250107,154100,52620790,10380,10380,10380,10380,0
|
|
20250107,154000,52620790,10380,10380,10380,10380,0
|
|
20250107,153900,52620790,10380,10380,10380,10380,150
|
|
20250107,153800,52620790,10380,10380,10380,10380,0
|
|
20250107,153700,52620790,10380,10380,10380,10380,0
|
|
20250107,153600,52620790,10380,10380,10380,10380,0
|
|
20250107,153500,52620790,10380,10380,10380,10380,0
|
|
20250107,153400,52620790,10380,10380,10380,10380,0
|
|
20250107,153300,52620790,10380,10380,10380,10380,0
|
|
20250107,153200,52620790,10380,10380,10380,10380,0
|
|
20250107,153100,52620790,10380,10380,10380,10380,0
|
|
20250107,153000,52620790,10380,10380,10380,10380,150
|
|
20250107,152900,51063790,10380,10380,10380,10380,0
|
|
20250107,152800,51063790,10380,10380,10380,10380,0
|
|
20250107,152700,51063790,10380,10380,10380,10380,0
|
|
20250107,152600,51063790,10380,10380,10380,10380,0
|
|
20250107,152500,51063790,10380,10380,10380,10380,0
|
|
20250107,152400,51063790,10380,10380,10380,10380,0
|
|
20250107,152300,51063790,10380,10380,10380,10380,0
|
|
20250107,152200,51063790,10380,10380,10380,10380,0
|
|
20250107,152100,51063790,10380,10380,10380,10380,0
|
|
20250107,152000,51063790,10380,10380,10380,10380,0
|
|
20250107,151900,51063790,10380,10380,10380,10380,0
|
|
20250107,151800,51063790,10380,10380,10380,10380,0
|
|
20250107,151700,51063790,10380,10380,10380,10380,17
|
|
20250107,151600,50887330,10380,10380,10380,10380,0
|
|
20250107,151500,50887330,10380,10380,10380,10380,0
|
|
20250107,151400,50887330,10380,10380,10380,10380,0
|
|
20250107,151300,50887330,10380,10380,10380,10380,14
|
|
20250107,151200,50742010,10380,10380,10380,10380,0
|
|
20250107,151100,50742010,10380,10380,10380,10380,0
|
|
20250107,151000,50742010,10380,10380,10380,10380,12
|
|
20250107,150900,50617450,10380,10380,10380,10380,0
|
|
20250107,150800,50617450,10380,10380,10380,10380,0
|
|
20250107,150700,50617450,10380,10380,10380,10380,0
|
|
20250107,150600,50617450,10380,10380,10380,10380,15
|
|
20250107,150500,50461750,10380,10380,10380,10380,0
|
|
20250107,150400,50461750,10380,10380,10380,10380,50
|
|
20250107,150300,49942750,10380,10380,10380,10380,14
|
|
20250107,150200,49797430,10380,10380,10380,10380,0
|
|
20250107,150100,49797430,10380,10380,10380,10380,0
|
|
20250107,150000,49797430,10380,10380,10380,10380,0
|
|
20250107,145900,49797430,10380,10380,10380,10380,43
|
|
20250107,145800,49351090,10380,10380,10380,10380,0
|
|
20250107,145700,49351090,10380,10380,10380,10380,0
|
|
20250107,145600,49351090,10380,10380,10380,10380,40
|
|
20250107,145500,48935890,10380,10380,10380,10380,0
|
|
20250107,145400,48935890,10380,10380,10380,10380,0
|
|
20250107,145300,48935890,10380,10380,10380,10380,0
|
|
20250107,145200,48935890,10380,10380,10380,10380,42
|
|
20250107,145100,48499930,10380,10380,10380,10380,0
|
|
20250107,145000,48499930,10380,10380,10380,10380,0
|
|
20250107,144900,48499930,10380,10380,10380,10380,227
|
|
20250107,144800,46143670,10380,10380,10380,10380,27
|
|
20250107,144700,45863410,10380,10380,10380,10380,20
|
|
20250107,144600,45655810,10380,10380,10380,10380,12
|
|
20250107,144500,45531250,10380,10380,10380,10380,0
|
|
20250107,144400,45531250,10380,10380,10380,10380,28
|
|
20250107,144300,45240610,10380,10380,10380,10380,0
|
|
20250107,144200,45240610,10380,10380,10380,10380,14
|
|
20250107,144100,45095290,10380,10380,10380,10380,0
|
|
20250107,144000,45095290,10380,10380,10380,10380,27
|
|
20250107,143900,44815030,10380,10380,10380,10380,15
|
|
20250107,143800,44659330,10380,10380,10380,10380,0
|
|
20250107,143700,44659330,10380,10380,10380,10380,0
|
|
20250107,143600,44659330,10380,10380,10380,10380,27
|
|
20250107,143500,44379070,10380,10380,10380,10380,16
|
|
20250107,143400,44212990,10380,10380,10380,10380,0
|
|
20250107,143300,44212990,10380,10380,10380,10380,0
|
|
20250107,143200,44212990,10380,10380,10380,10380,43
|
|
20250107,143100,43766650,10380,10380,10380,10380,0
|
|
20250107,143000,43766650,10380,10380,10380,10380,0
|
|
20250107,142900,43766650,10380,10380,10380,10380,28
|
|
20250107,142800,43476010,10380,10380,10380,10380,15
|
|
20250107,142700,43320310,10380,10380,10380,10380,0
|
|
20250107,142600,43320310,10380,10380,10380,10380,0
|
|
20250107,142500,43320310,10380,10380,10380,10380,42
|
|
20250107,142400,42884350,10380,10380,10380,10380,0
|
|
20250107,142300,42884350,10380,10380,10380,10380,0
|
|
20250107,142200,42884350,10380,10380,10380,10380,13
|
|
20250107,142100,42749410,10380,10380,10380,10380,77
|
|
20250107,142000,41950150,10380,10380,10380,10380,0
|
|
20250107,141900,41950150,10380,10380,10380,10380,0
|
|
20250107,141800,41950150,10380,10380,10380,10380,13
|
|
20250107,141700,41815210,10380,10380,10380,10380,27
|
|
20250107,141600,41534950,10380,10380,10380,10380,0
|
|
20250107,141500,41534950,10380,10380,10380,10380,13
|
|
20250107,141400,41400010,10380,10380,10380,10380,0
|
|
20250107,141300,41400010,10380,10380,10380,10380,27
|
|
20250107,141200,41119750,10380,10380,10380,10380,0
|
|
20250107,141100,41119750,10380,10380,10380,10380,12
|
|
20250107,141000,40995190,10380,10380,10380,10380,0
|
|
20250107,140900,40995190,10380,10380,10380,10380,28
|
|
20250107,140800,40704550,10380,10380,10380,10380,12
|
|
20250107,140700,40579990,10380,10380,10380,10380,20
|
|
20250107,140600,40372390,10380,10380,10380,10380,50
|
|
20250107,140500,39853390,10380,10380,10380,10380,27
|
|
20250107,140400,39573130,10380,10380,10380,10380,12
|
|
20250107,140300,39448570,10380,10380,10380,10380,0
|
|
20250107,140200,39448570,10380,10380,10380,10380,27
|
|
20250107,140100,39168310,10380,10380,10380,10380,13
|
|
20250107,140000,39033370,10380,10380,10380,10380,0
|
|
20250107,135900,39033370,10380,10380,10380,10380,0
|
|
20250107,135800,39033370,10380,10380,10380,10380,41
|
|
20250107,135700,38607790,10380,10380,10380,10380,0
|
|
20250107,135600,38607790,10380,10380,10380,10380,0
|
|
20250107,135500,38607790,10380,10380,10380,10380,0
|
|
20250107,135400,38607790,10380,10380,10380,10380,41
|
|
20250107,135300,38182210,10380,10380,10380,10380,0
|
|
20250107,135200,38182210,10380,10380,10380,10380,0
|
|
20250107,135100,38182210,10380,10380,10380,10380,12
|
|
20250107,135000,38057650,10380,10380,10380,10380,27
|
|
20250107,134900,37777390,10380,10380,10380,10380,1
|
|
20250107,134800,37767010,10380,10380,10380,10380,0
|
|
20250107,134700,37767010,10380,10380,10380,10380,14
|
|
20250107,134600,37621690,10380,10380,10380,10380,27
|
|
20250107,134500,37341430,10380,10380,10380,10380,0
|
|
20250107,134400,37341430,10380,10380,10380,10380,12
|
|
20250107,134300,37216870,10380,10380,10380,10380,0
|
|
20250107,134200,37216870,10380,10380,10380,10380,27
|
|
20250107,134100,36936610,10380,10380,10380,10380,0
|
|
20250107,134000,36936610,10380,10380,10380,10380,12
|
|
20250107,133900,36812050,10380,10380,10380,10380,27
|
|
20250107,133800,36531790,10380,10380,10380,10380,0
|
|
20250107,133700,36531790,10380,10380,10380,10380,14
|
|
20250107,133600,36386470,10380,10380,10380,10380,0
|
|
20250107,133500,36386470,10380,10380,10380,10380,28
|
|
20250107,133400,36095830,10380,10380,10380,10380,12
|
|
20250107,133300,35971270,10380,10380,10380,10380,0
|
|
20250107,133200,35971270,10380,10380,10380,10380,0
|
|
20250107,133100,35971270,10380,10380,10380,10380,27
|
|
20250107,133000,35691010,10380,10380,10380,10380,14
|
|
20250107,132900,35545690,10380,10380,10380,10380,0
|
|
20250107,132800,35545690,10380,10380,10380,10380,0
|
|
20250107,132700,35545690,10380,10380,10380,10380,40
|
|
20250107,132600,35130490,10380,10380,10380,10380,0
|
|
20250107,132500,35130490,10380,10380,10380,10380,0
|
|
20250107,132400,35130490,10380,10380,10380,10380,0
|
|
20250107,132300,35130490,10380,10380,10380,10380,40
|
|
20250107,132200,34715290,10380,10380,10380,10380,0
|
|
20250107,132100,34715290,10380,10380,10380,10380,0
|
|
20250107,132000,34715290,10380,10380,10380,10380,14
|
|
20250107,131900,34569970,10380,10380,10380,10380,28
|
|
20250107,131800,34279330,10380,10380,10380,10380,0
|
|
20250107,131700,34279330,10380,10380,10380,10380,0
|
|
20250107,131600,34279330,10380,10380,10380,10380,14
|
|
20250107,131500,34134010,10380,10380,10380,10380,27
|
|
20250107,131400,33853750,10380,10380,10380,10380,0
|
|
20250107,131300,33853750,10380,10380,10380,10380,13
|
|
20250107,131200,33718810,10380,10380,10380,10380,27
|
|
20250107,131100,33438550,10380,10380,10380,10380,0
|
|
20250107,131000,33438550,10380,10380,10380,10380,0
|
|
20250107,130900,33438550,10380,10380,10380,10380,13
|
|
20250107,130800,33303610,10380,10380,10380,10380,27
|
|
20250107,130700,33023350,10380,10380,10380,10380,0
|
|
20250107,130600,33023350,10380,10380,10380,10380,13
|
|
20250107,130500,32888410,10390,10390,10390,10390,10
|
|
20250107,130400,32784510,10380,10380,10380,10380,27
|
|
20250107,130300,32504250,10380,10380,10380,10380,13
|
|
20250107,130200,32369310,10380,10380,10380,10380,0
|
|
20250107,130100,32369310,10380,10380,10380,10380,173
|
|
20250107,130000,30573570,10380,10380,10380,10380,28
|
|
20250107,125900,30282930,10380,10380,10380,10380,14
|
|
20250107,125800,30137610,10380,10380,10380,10380,0
|
|
20250107,125700,30137610,10380,10380,10380,10380,0
|
|
20250107,125600,30137610,10380,10380,10380,10380,41
|
|
20250107,125500,29712030,10380,10380,10380,10380,0
|
|
20250107,125400,29712030,10380,10380,10380,10380,0
|
|
20250107,125300,29712030,10380,10380,10380,10380,0
|
|
20250107,125200,29712030,10380,10380,10380,10380,41
|
|
20250107,125100,29286450,10380,10380,10380,10380,0
|
|
20250107,125000,29286450,10380,10380,10380,10380,0
|
|
20250107,124900,29286450,10380,10380,10380,10380,12
|
|
20250107,124800,29161890,10380,10380,10380,10380,27
|
|
20250107,124700,28881630,10380,10380,10380,10380,0
|
|
20250107,124600,28881630,10380,10380,10380,10380,0
|
|
20250107,124500,28881630,10380,10380,10380,10380,39
|
|
20250107,124400,28476810,10380,10380,10380,10380,0
|
|
20250107,124300,28476810,10380,10380,10380,10380,0
|
|
20250107,124200,28476810,10380,10380,10380,10380,13
|
|
20250107,124100,28341870,10380,10380,10380,10380,27
|
|
20250107,124000,28061610,10380,10380,10380,10380,0
|
|
20250107,123900,28061610,10380,10380,10380,10380,12
|
|
20250107,123800,27937050,10380,10380,10380,10380,0
|
|
20250107,123700,27937050,10380,10380,10380,10380,27
|
|
20250107,123600,27656790,10380,10380,10380,10380,0
|
|
20250107,123500,27656790,10380,10380,10380,10380,12
|
|
20250107,123400,27532230,10380,10380,10380,10380,0
|
|
20250107,123300,27532230,10380,10380,10380,10380,37
|
|
20250107,123200,27148170,10380,10380,10380,10380,13
|
|
20250107,123100,27013230,10380,10380,10380,10380,0
|
|
20250107,123000,27013230,10380,10380,10380,10380,0
|
|
20250107,122900,27013230,10380,10380,10380,10380,27
|
|
20250107,122800,26732970,10380,10380,10380,10380,12
|
|
20250107,122700,26608410,10380,10380,10380,10380,0
|
|
20250107,122600,26608410,10380,10380,10380,10380,0
|
|
20250107,122500,26608410,10380,10380,10380,10380,41
|
|
20250107,122400,26182830,10380,10380,10380,10380,0
|
|
20250107,122300,26182830,10380,10380,10380,10380,0
|
|
20250107,122200,26182830,10380,10380,10380,10380,0
|
|
20250107,122100,26182830,10380,10380,10380,10380,41
|
|
20250107,122000,25757250,10380,10380,10380,10380,0
|
|
20250107,121900,25757250,10380,10380,10380,10380,0
|
|
20250107,121800,25757250,10380,10380,10380,10380,42
|
|
20250107,121700,25321290,10380,10380,10380,10380,0
|
|
20250107,121600,25321290,10380,10380,10380,10380,0
|
|
20250107,121500,25321290,10380,10380,10380,10380,14
|
|
20250107,121400,25175970,10380,10380,10380,10380,191
|
|
20250107,121300,23193390,10380,10380,10380,10380,0
|
|
20250107,121200,23193390,10380,10380,10380,10380,0
|
|
20250107,121100,23193390,10380,10380,10380,10380,13
|
|
20250107,121000,23058450,10380,10380,10380,10380,28
|
|
20250107,120900,22767810,10380,10380,10380,10380,0
|
|
20250107,120800,22767810,10380,10380,10380,10380,13
|
|
20250107,120700,22632870,10380,10380,10380,10380,0
|
|
20250107,120600,22632870,10380,10380,10380,10380,27
|
|
20250107,120500,22352610,10380,10380,10380,10380,0
|
|
20250107,120400,22352610,10380,10380,10380,10380,14
|
|
20250107,120300,22207290,10380,10380,10380,10380,0
|
|
20250107,120200,22207290,10380,10380,10380,10380,27
|
|
20250107,120100,21927030,10380,10380,10380,10380,15
|
|
20250107,120000,21771330,10380,10380,10380,10380,0
|
|
20250107,115900,21771330,10380,10380,10380,10380,0
|
|
20250107,115800,21771330,10380,10380,10380,10380,27
|
|
20250107,115700,21491070,10380,10390,10390,10380,21
|
|
20250107,115600,21273000,10380,10380,10380,10380,0
|
|
20250107,115500,21273000,10380,10380,10380,10380,0
|
|
20250107,115400,21273000,10380,10380,10380,10380,42
|
|
20250107,115300,20837040,10380,10380,10380,10380,0
|
|
20250107,115200,20837040,10380,10380,10380,10380,0
|
|
20250107,115100,20837040,10380,10380,10380,10380,40
|
|
20250107,115000,20421840,10380,10380,10380,10380,0
|
|
20250107,114900,20421840,10380,10380,10380,10380,0
|
|
20250107,114800,20421840,10380,10380,10380,10380,0
|
|
20250107,114700,20421840,10380,10380,10380,10380,42
|
|
20250107,114600,19985880,10380,10380,10380,10380,0
|
|
20250107,114500,19985880,10380,10380,10380,10380,0
|
|
20250107,114400,19985880,10380,10380,10380,10380,13
|
|
20250107,114300,19850940,10380,10380,10380,10380,27
|
|
20250107,114200,19570680,10380,10380,10380,10380,0
|
|
20250107,114100,19570680,10380,10380,10380,10380,0
|
|
20250107,114000,19570680,10380,10380,10380,10380,13
|
|
20250107,113900,19435740,10380,10380,10380,10380,27
|
|
20250107,113800,19155480,10380,10380,10380,10380,0
|
|
20250107,113700,19155480,10380,10380,10380,10380,14
|
|
20250107,113600,19010160,10380,10380,10380,10380,10
|
|
20250107,113500,18906360,10380,10380,10380,10380,28
|
|
20250107,113400,18615720,10380,10380,10380,10380,0
|
|
20250107,113300,18615720,10380,10380,10380,10380,13
|
|
20250107,113200,18480780,10380,10380,10380,10380,0
|
|
20250107,113100,18480780,10380,10380,10380,10380,27
|
|
20250107,113000,18200520,10380,10380,10380,10380,12
|
|
20250107,112900,18075960,10380,10380,10380,10380,0
|
|
20250107,112800,18075960,10380,10380,10380,10380,0
|
|
20250107,112700,18075960,10380,10380,10380,10380,27
|
|
20250107,112600,17795700,10380,10380,10380,10380,12
|
|
20250107,112500,17671140,10380,10380,10380,10380,0
|
|
20250107,112400,17671140,10380,10380,10380,10380,27
|
|
20250107,112300,17390880,10380,10380,10380,10380,13
|
|
20250107,112200,17255940,10380,10380,10380,10380,0
|
|
20250107,112100,17255940,10380,10380,10380,10380,0
|
|
20250107,112000,17255940,10380,10380,10380,10380,40
|
|
20250107,111900,16840740,10380,10380,10380,10380,0
|
|
20250107,111800,16840740,10380,10380,10380,10380,0
|
|
20250107,111700,16840740,10380,10380,10380,10380,0
|
|
20250107,111600,16840740,10380,10380,10380,10380,40
|
|
20250107,111500,16425540,10380,10380,10380,10380,0
|
|
20250107,111400,16425540,10380,10380,10380,10380,0
|
|
20250107,111300,16425540,10380,10380,10380,10380,12
|
|
20250107,111200,16300980,10380,10380,10380,10380,27
|
|
20250107,111100,16020720,10380,10380,10380,10380,0
|
|
20250107,111000,16020720,10380,10380,10380,10380,0
|
|
20250107,110900,16020720,10380,10380,10380,10380,14
|
|
20250107,110800,15875400,10380,10380,10380,10380,27
|
|
20250107,110700,15595140,10380,10380,10380,10380,0
|
|
20250107,110600,15595140,10380,10380,10380,10380,14
|
|
20250107,110500,15449820,10380,10380,10380,10380,0
|
|
20250107,110400,15449820,10380,10380,10380,10380,27
|
|
20250107,110300,15169560,10390,10390,10390,10390,5
|
|
20250107,110200,15117610,10380,10380,10380,10380,23
|
|
20250107,110100,14878870,10380,10380,10380,10380,0
|
|
20250107,110000,14878870,10380,10380,10380,10380,28
|
|
20250107,105900,14588230,10380,10380,10380,10380,0
|
|
20250107,105800,14588230,10380,10380,10380,10380,0
|
|
20250107,105700,14588230,10380,10380,10380,10380,27
|
|
20250107,105600,14307970,10380,10380,10380,10380,0
|
|
20250107,105500,14307970,10380,10380,10380,10380,0
|
|
20250107,105400,14307970,10380,10380,10380,10380,0
|
|
20250107,105300,14307970,10380,10380,10380,10380,27
|
|
20250107,105200,14027710,10380,10380,10380,10380,0
|
|
20250107,105100,14027710,10380,10380,10380,10380,0
|
|
20250107,105000,14027710,10380,10380,10380,10380,0
|
|
20250107,104900,14027710,10380,10380,10380,10380,27
|
|
20250107,104800,13747450,10380,10380,10380,10380,0
|
|
20250107,104700,13747450,10380,10380,10380,10380,0
|
|
20250107,104600,13747450,10380,10380,10380,10380,0
|
|
20250107,104500,13747450,10380,10380,10380,10380,28
|
|
20250107,104400,13456810,10380,10380,10380,10380,0
|
|
20250107,104300,13456810,10380,10380,10380,10380,0
|
|
20250107,104200,13456810,10380,10380,10380,10380,0
|
|
20250107,104100,13456810,10380,10380,10380,10380,27
|
|
20250107,104000,13176550,10380,10380,10380,10380,0
|
|
20250107,103900,13176550,10380,10380,10380,10380,0
|
|
20250107,103800,13176550,10380,10380,10380,10380,0
|
|
20250107,103700,13176550,10380,10380,10380,10380,27
|
|
20250107,103600,12896290,10380,10380,10380,10380,0
|
|
20250107,103500,12896290,10380,10380,10380,10380,0
|
|
20250107,103400,12896290,10380,10380,10380,10380,0
|
|
20250107,103300,12896290,10380,10380,10380,10380,27
|
|
20250107,103200,12616030,10390,10390,10390,10390,0
|
|
20250107,103100,12616030,10390,10390,10390,10390,0
|
|
20250107,103000,12616030,10390,10380,10390,10380,427
|
|
20250107,102900,8179770,10380,10380,10380,10380,0
|
|
20250107,102800,8179770,10380,10380,10380,10380,0
|
|
20250107,102700,8179770,10380,10380,10380,10380,0
|
|
20250107,102600,8179770,10380,10380,10380,10380,28
|
|
20250107,102500,7889130,10380,10380,10380,10380,0
|
|
20250107,102400,7889130,10380,10380,10380,10380,0
|
|
20250107,102300,7889130,10380,10380,10380,10380,0
|
|
20250107,102200,7889130,10380,10380,10380,10380,27
|
|
20250107,102100,7608870,10380,10380,10380,10380,0
|
|
20250107,102000,7608870,10380,10380,10380,10380,0
|
|
20250107,101900,7608870,10380,10380,10380,10380,0
|
|
20250107,101800,7608870,10380,10380,10380,10380,27
|
|
20250107,101700,7328610,10380,10380,10380,10380,0
|
|
20250107,101600,7328610,10380,10380,10380,10380,0
|
|
20250107,101500,7328610,10380,10380,10380,10380,0
|
|
20250107,101400,7328610,10380,10380,10380,10380,27
|
|
20250107,101300,7048350,10390,10390,10390,10390,4
|
|
20250107,101200,7006790,10380,10380,10380,10380,0
|
|
20250107,101100,7006790,10380,10380,10380,10380,0
|
|
20250107,101000,7006790,10380,10380,10380,10380,28
|
|
20250107,100900,6716150,10380,10380,10380,10380,0
|
|
20250107,100800,6716150,10380,10380,10380,10380,0
|
|
20250107,100700,6716150,10380,10380,10380,10380,0
|
|
20250107,100600,6716150,10380,10380,10380,10380,27
|
|
20250107,100500,6435890,10380,10380,10380,10380,0
|
|
20250107,100400,6435890,10380,10380,10380,10380,0
|
|
20250107,100300,6435890,10380,10380,10380,10380,27
|
|
20250107,100200,6155630,10380,10380,10380,10380,0
|
|
20250107,100100,6155630,10380,10380,10380,10380,0
|
|
20250107,100000,6155630,10380,10380,10380,10380,0
|
|
20250107,095900,6155630,10380,10380,10380,10380,27
|
|
20250107,095800,5875370,10380,10380,10380,10380,0
|
|
20250107,095700,5875370,10380,10380,10380,10380,0
|
|
20250107,095600,5875370,10380,10380,10380,10380,0
|
|
20250107,095500,5875370,10380,10380,10380,10380,0
|
|
20250107,095400,5875370,10380,10380,10380,10380,0
|
|
20250107,095300,5875370,10380,10380,10380,10380,0
|
|
20250107,095200,5875370,10380,10380,10380,10380,0
|
|
20250107,095100,5875370,10380,10380,10380,10380,0
|
|
20250107,095000,5875370,10380,10380,10380,10380,22
|
|
20250107,094900,5647010,10380,10380,10380,10380,0
|
|
20250107,094800,5647010,10380,10380,10380,10380,0
|
|
20250107,094700,5647010,10380,10380,10380,10380,0
|
|
20250107,094600,5647010,10380,10380,10380,10380,0
|
|
20250107,094500,5647010,10380,10380,10380,10380,0
|
|
20250107,094400,5647010,10380,10380,10380,10380,0
|
|
20250107,094300,5647010,10380,10380,10380,10380,0
|
|
20250107,094200,5647010,10380,10380,10380,10380,0
|
|
20250107,094100,5647010,10380,10380,10380,10380,0
|
|
20250107,094000,5647010,10380,10380,10380,10380,0
|
|
20250107,093900,5647010,10380,10390,10390,10380,417
|
|
20250107,093800,1318260,10380,10380,10380,10380,0
|
|
20250107,093700,1318260,10380,10380,10380,10380,0
|
|
20250107,093600,1318260,10380,10380,10380,10380,0
|
|
20250107,093500,1318260,10380,10380,10380,10380,0
|
|
20250107,093400,1318260,10380,10380,10380,10380,0
|
|
20250107,093300,1318260,10380,10380,10380,10380,0
|
|
20250107,093200,1318260,10380,10380,10380,10380,0
|
|
20250107,093100,1318260,10380,10380,10380,10380,0
|
|
20250107,093000,1318260,10380,10380,10380,10380,0
|
|
20250107,092900,1318260,10380,10380,10380,10380,0
|
|
20250107,092800,1318260,10380,10380,10380,10380,0
|
|
20250107,092700,1318260,10380,10380,10380,10380,0
|
|
20250107,092600,1318260,10380,10380,10380,10380,0
|
|
20250107,092500,1318260,10380,10380,10380,10380,0
|
|
20250107,092400,1318260,10380,10380,10380,10380,0
|
|
20250107,092300,1318260,10380,10380,10380,10380,0
|
|
20250107,092200,1318260,10380,10380,10380,10380,0
|
|
20250107,092100,1318260,10380,10380,10380,10380,0
|
|
20250107,092000,1318260,10380,10380,10380,10380,0
|
|
20250107,091900,1318260,10380,10380,10380,10380,0
|
|
20250107,091800,1318260,10380,10380,10380,10380,0
|
|
20250107,091700,1318260,10380,10380,10380,10380,0
|
|
20250107,091600,1318260,10380,10380,10380,10380,0
|
|
20250107,091500,1318260,10380,10380,10380,10380,0
|
|
20250107,091400,1318260,10380,10380,10380,10380,0
|
|
20250107,091300,1318260,10380,10380,10380,10380,0
|
|
20250107,091200,1318260,10380,10380,10380,10380,0
|
|
20250107,091100,1318260,10380,10380,10380,10380,0
|
|
20250107,091000,1318260,10380,10380,10380,10380,0
|
|
20250107,090900,1318260,10380,10380,10380,10380,0
|
|
20250107,090800,1318260,10380,10380,10380,10380,0
|
|
20250107,090700,1318260,10380,10380,10380,10380,0
|
|
20250107,090600,1318260,10380,10380,10380,10380,127
|
|
20250107,090500,0,10390,10390,10390,10390,0
|
|
20250107,090400,0,10390,10390,10390,10390,0
|
|
20250107,090300,0,10390,10390,10390,10390,0
|
|
20250107,090200,0,10390,10390,10390,10390,0
|
|
20250107,090100,0,10390,10390,10390,10390,0
|
|
20250107,090000,0,10390,10390,10390,10390,0
|