763 lines
39 KiB
CSV
763 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,214000,259366030,10390,10370,10390,10370,18
|
|
20250108,213900,259366030,10390,10390,10390,10390,0
|
|
20250108,213800,259366030,10390,10390,10390,10390,0
|
|
20250108,213700,259366030,10390,10390,10390,10390,0
|
|
20250108,213600,259366030,10390,10390,10390,10390,0
|
|
20250108,213500,259366030,10390,10390,10390,10390,0
|
|
20250108,213400,259366030,10390,10390,10390,10390,0
|
|
20250108,213300,259366030,10390,10390,10390,10390,0
|
|
20250108,213200,259366030,10390,10390,10390,10390,0
|
|
20250108,213100,259366030,10390,10390,10390,10390,0
|
|
20250108,213000,259366030,10390,10390,10390,10390,0
|
|
20250108,212900,259366030,10390,10390,10390,10390,0
|
|
20250108,212800,259366030,10390,10390,10390,10390,0
|
|
20250108,212700,259366030,10390,10390,10390,10390,0
|
|
20250108,212600,259366030,10390,10390,10390,10390,0
|
|
20250108,212500,259366030,10390,10390,10390,10390,0
|
|
20250108,212400,259366030,10390,10390,10390,10390,0
|
|
20250108,212300,259366030,10390,10390,10390,10390,0
|
|
20250108,212200,259366030,10390,10390,10390,10390,0
|
|
20250108,212100,259366030,10390,10390,10390,10390,0
|
|
20250108,212000,259366030,10390,10390,10390,10390,0
|
|
20250108,211900,259366030,10390,10390,10390,10390,0
|
|
20250108,211800,259366030,10390,10390,10390,10390,0
|
|
20250108,211700,259366030,10390,10390,10390,10390,0
|
|
20250108,211600,259366030,10390,10390,10390,10390,0
|
|
20250108,211500,259366030,10390,10390,10390,10390,0
|
|
20250108,211400,259366030,10390,10390,10390,10390,0
|
|
20250108,211300,259366030,10390,10390,10390,10390,0
|
|
20250108,211200,259366030,10390,10390,10390,10390,0
|
|
20250108,211100,259366030,10390,10390,10390,10390,0
|
|
20250108,211000,259366030,10390,10370,10390,10370,18
|
|
20250108,210900,259366030,10390,10390,10390,10390,0
|
|
20250108,210800,259366030,10390,10390,10390,10390,0
|
|
20250108,210700,259366030,10390,10390,10390,10390,0
|
|
20250108,210600,259366030,10390,10390,10390,10390,0
|
|
20250108,210500,259366030,10390,10390,10390,10390,0
|
|
20250108,210400,259366030,10390,10390,10390,10390,0
|
|
20250108,210300,259366030,10390,10390,10390,10390,0
|
|
20250108,210200,259366030,10390,10390,10390,10390,0
|
|
20250108,210100,259366030,10390,10390,10390,10390,0
|
|
20250108,210000,259366030,10390,10390,10390,10390,0
|
|
20250108,205900,259366030,10390,10390,10390,10390,0
|
|
20250108,205800,259366030,10390,10390,10390,10390,0
|
|
20250108,205700,259366030,10390,10390,10390,10390,0
|
|
20250108,205600,259366030,10390,10390,10390,10390,0
|
|
20250108,205500,259366030,10390,10390,10390,10390,0
|
|
20250108,205400,259366030,10390,10390,10390,10390,0
|
|
20250108,205300,259366030,10390,10390,10390,10390,0
|
|
20250108,205200,259366030,10390,10390,10390,10390,0
|
|
20250108,205100,259366030,10390,10390,10390,10390,0
|
|
20250108,205000,259366030,10390,10390,10390,10390,0
|
|
20250108,204900,259366030,10390,10390,10390,10390,0
|
|
20250108,204800,259366030,10390,10390,10390,10390,0
|
|
20250108,204700,259366030,10390,10390,10390,10390,0
|
|
20250108,204600,259366030,10390,10390,10390,10390,0
|
|
20250108,204500,259366030,10390,10390,10390,10390,0
|
|
20250108,204400,259366030,10390,10390,10390,10390,0
|
|
20250108,204300,259366030,10390,10390,10390,10390,0
|
|
20250108,204200,259366030,10390,10390,10390,10390,0
|
|
20250108,204100,259366030,10390,10390,10390,10390,0
|
|
20250108,204000,259366030,10390,10370,10390,10370,18
|
|
20250108,203900,259366030,10390,10390,10390,10390,0
|
|
20250108,203800,259366030,10390,10390,10390,10390,0
|
|
20250108,203700,259366030,10390,10390,10390,10390,0
|
|
20250108,203600,259366030,10390,10390,10390,10390,0
|
|
20250108,203500,259366030,10390,10390,10390,10390,0
|
|
20250108,203400,259366030,10390,10390,10390,10390,0
|
|
20250108,203300,259366030,10390,10390,10390,10390,0
|
|
20250108,203200,259366030,10390,10390,10390,10390,0
|
|
20250108,203100,259366030,10390,10390,10390,10390,0
|
|
20250108,203000,259366030,10390,10390,10390,10390,0
|
|
20250108,202900,259366030,10390,10390,10390,10390,0
|
|
20250108,202800,259366030,10390,10390,10390,10390,0
|
|
20250108,202700,259366030,10390,10390,10390,10390,0
|
|
20250108,202600,259366030,10390,10390,10390,10390,0
|
|
20250108,202500,259366030,10390,10390,10390,10390,0
|
|
20250108,202400,259366030,10390,10390,10390,10390,0
|
|
20250108,202300,259366030,10390,10390,10390,10390,0
|
|
20250108,202200,259366030,10390,10390,10390,10390,0
|
|
20250108,202100,259366030,10390,10390,10390,10390,0
|
|
20250108,202000,259366030,10390,10390,10390,10390,0
|
|
20250108,201900,259366030,10390,10390,10390,10390,0
|
|
20250108,201800,259366030,10390,10390,10390,10390,0
|
|
20250108,201700,259366030,10390,10390,10390,10390,0
|
|
20250108,201600,259366030,10390,10390,10390,10390,0
|
|
20250108,201500,259366030,10390,10390,10390,10390,0
|
|
20250108,201400,259366030,10390,10390,10390,10390,0
|
|
20250108,201300,259366030,10390,10390,10390,10390,0
|
|
20250108,201200,259366030,10390,10390,10390,10390,0
|
|
20250108,201100,259366030,10390,10390,10390,10390,0
|
|
20250108,201000,259366030,10390,10370,10390,10370,18
|
|
20250108,200900,259366030,10390,10390,10390,10390,0
|
|
20250108,200800,259366030,10390,10390,10390,10390,0
|
|
20250108,200700,259366030,10390,10390,10390,10390,0
|
|
20250108,200600,259366030,10390,10390,10390,10390,0
|
|
20250108,200500,259366030,10390,10390,10390,10390,0
|
|
20250108,200400,259366030,10390,10390,10390,10390,0
|
|
20250108,200300,259366030,10390,10390,10390,10390,0
|
|
20250108,200200,259366030,10390,10390,10390,10390,0
|
|
20250108,200100,259366030,10390,10390,10390,10390,0
|
|
20250108,200000,259366030,10390,10390,10390,10390,0
|
|
20250108,195900,259366030,10390,10390,10390,10390,0
|
|
20250108,195800,259366030,10390,10390,10390,10390,0
|
|
20250108,195700,259366030,10390,10390,10390,10390,0
|
|
20250108,195600,259366030,10390,10390,10390,10390,0
|
|
20250108,195500,259366030,10390,10390,10390,10390,0
|
|
20250108,195400,259366030,10390,10390,10390,10390,0
|
|
20250108,195300,259366030,10390,10390,10390,10390,0
|
|
20250108,195200,259366030,10390,10390,10390,10390,0
|
|
20250108,195100,259366030,10390,10390,10390,10390,0
|
|
20250108,195000,259366030,10390,10390,10390,10390,0
|
|
20250108,194900,259366030,10390,10390,10390,10390,0
|
|
20250108,194800,259366030,10390,10390,10390,10390,0
|
|
20250108,194700,259366030,10390,10390,10390,10390,0
|
|
20250108,194600,259366030,10390,10390,10390,10390,0
|
|
20250108,194500,259366030,10390,10390,10390,10390,0
|
|
20250108,194400,259366030,10390,10390,10390,10390,0
|
|
20250108,194300,259366030,10390,10390,10390,10390,0
|
|
20250108,194200,259366030,10390,10390,10390,10390,0
|
|
20250108,194100,259366030,10390,10390,10390,10390,0
|
|
20250108,194000,259366030,10390,10370,10390,10370,18
|
|
20250108,193900,259366030,10390,10390,10390,10390,0
|
|
20250108,193800,259366030,10390,10390,10390,10390,0
|
|
20250108,193700,259366030,10390,10390,10390,10390,0
|
|
20250108,193600,259366030,10390,10390,10390,10390,0
|
|
20250108,193500,259366030,10390,10390,10390,10390,0
|
|
20250108,193400,259366030,10390,10390,10390,10390,0
|
|
20250108,193300,259366030,10390,10390,10390,10390,0
|
|
20250108,193200,259366030,10390,10390,10390,10390,0
|
|
20250108,193100,259366030,10390,10390,10390,10390,0
|
|
20250108,193000,259366030,10390,10390,10390,10390,0
|
|
20250108,192900,259366030,10390,10390,10390,10390,0
|
|
20250108,192800,259366030,10390,10390,10390,10390,0
|
|
20250108,192700,259366030,10390,10390,10390,10390,0
|
|
20250108,192600,259366030,10390,10390,10390,10390,0
|
|
20250108,192500,259366030,10390,10390,10390,10390,0
|
|
20250108,192400,259366030,10390,10390,10390,10390,0
|
|
20250108,192300,259366030,10390,10390,10390,10390,0
|
|
20250108,192200,259366030,10390,10390,10390,10390,0
|
|
20250108,192100,259366030,10390,10390,10390,10390,0
|
|
20250108,192000,259366030,10390,10390,10390,10390,0
|
|
20250108,191900,259366030,10390,10390,10390,10390,0
|
|
20250108,191800,259366030,10390,10390,10390,10390,0
|
|
20250108,191700,259366030,10390,10390,10390,10390,0
|
|
20250108,191600,259366030,10390,10390,10390,10390,0
|
|
20250108,191500,259366030,10390,10390,10390,10390,0
|
|
20250108,191400,259366030,10390,10390,10390,10390,0
|
|
20250108,191300,259366030,10390,10390,10390,10390,0
|
|
20250108,191200,259366030,10390,10390,10390,10390,0
|
|
20250108,191100,259366030,10390,10390,10390,10390,0
|
|
20250108,191000,259366030,10390,10370,10390,10370,18
|
|
20250108,190900,259366030,10390,10390,10390,10390,0
|
|
20250108,190800,259366030,10390,10390,10390,10390,0
|
|
20250108,190700,259366030,10390,10390,10390,10390,0
|
|
20250108,190600,259366030,10390,10390,10390,10390,0
|
|
20250108,190500,259366030,10390,10390,10390,10390,0
|
|
20250108,190400,259366030,10390,10390,10390,10390,0
|
|
20250108,190300,259366030,10390,10390,10390,10390,0
|
|
20250108,190200,259366030,10390,10390,10390,10390,0
|
|
20250108,190100,259366030,10390,10390,10390,10390,0
|
|
20250108,190000,259366030,10390,10390,10390,10390,0
|
|
20250108,185900,259366030,10390,10390,10390,10390,0
|
|
20250108,185800,259366030,10390,10390,10390,10390,0
|
|
20250108,185700,259366030,10390,10390,10390,10390,0
|
|
20250108,185600,259366030,10390,10390,10390,10390,0
|
|
20250108,185500,259366030,10390,10390,10390,10390,0
|
|
20250108,185400,259366030,10390,10390,10390,10390,0
|
|
20250108,185300,259366030,10390,10390,10390,10390,0
|
|
20250108,185200,259366030,10390,10390,10390,10390,0
|
|
20250108,185100,259366030,10390,10390,10390,10390,0
|
|
20250108,185000,259366030,10390,10390,10390,10390,0
|
|
20250108,184900,259366030,10390,10390,10390,10390,0
|
|
20250108,184800,259366030,10390,10390,10390,10390,0
|
|
20250108,184700,259366030,10390,10390,10390,10390,0
|
|
20250108,184600,259366030,10390,10390,10390,10390,0
|
|
20250108,184500,259366030,10390,10390,10390,10390,0
|
|
20250108,184400,259366030,10390,10390,10390,10390,0
|
|
20250108,184300,259366030,10390,10390,10390,10390,0
|
|
20250108,184200,259366030,10390,10390,10390,10390,0
|
|
20250108,184100,259366030,10390,10390,10390,10390,0
|
|
20250108,184000,259366030,10390,10370,10390,10370,18
|
|
20250108,183900,259366030,10390,10390,10390,10390,0
|
|
20250108,183800,259366030,10390,10390,10390,10390,0
|
|
20250108,183700,259366030,10390,10390,10390,10390,0
|
|
20250108,183600,259366030,10390,10390,10390,10390,0
|
|
20250108,183500,259366030,10390,10390,10390,10390,0
|
|
20250108,183400,259366030,10390,10390,10390,10390,0
|
|
20250108,183300,259366030,10390,10390,10390,10390,0
|
|
20250108,183200,259366030,10390,10390,10390,10390,0
|
|
20250108,183100,259366030,10390,10390,10390,10390,0
|
|
20250108,183000,259366030,10390,10390,10390,10390,0
|
|
20250108,182900,259366030,10390,10390,10390,10390,0
|
|
20250108,182800,259366030,10390,10390,10390,10390,0
|
|
20250108,182700,259366030,10390,10390,10390,10390,0
|
|
20250108,182600,259366030,10390,10390,10390,10390,0
|
|
20250108,182500,259366030,10390,10390,10390,10390,0
|
|
20250108,182400,259366030,10390,10390,10390,10390,0
|
|
20250108,182300,259366030,10390,10390,10390,10390,0
|
|
20250108,182200,259366030,10390,10390,10390,10390,0
|
|
20250108,182100,259366030,10390,10390,10390,10390,0
|
|
20250108,182000,259366030,10390,10390,10390,10390,0
|
|
20250108,181900,259366030,10390,10390,10390,10390,0
|
|
20250108,181800,259366030,10390,10390,10390,10390,0
|
|
20250108,181700,259366030,10390,10390,10390,10390,0
|
|
20250108,181600,259366030,10390,10390,10390,10390,0
|
|
20250108,181500,259366030,10390,10390,10390,10390,0
|
|
20250108,181400,259366030,10390,10390,10390,10390,0
|
|
20250108,181300,259366030,10390,10390,10390,10390,0
|
|
20250108,181200,259366030,10390,10390,10390,10390,0
|
|
20250108,181100,259366030,10390,10390,10390,10390,0
|
|
20250108,181000,259366030,10390,10370,10390,10370,18
|
|
20250108,180900,259366030,10390,10390,10390,10390,0
|
|
20250108,180800,259366030,10390,10390,10390,10390,0
|
|
20250108,180700,259366030,10390,10390,10390,10390,0
|
|
20250108,180600,259366030,10390,10390,10390,10390,0
|
|
20250108,180500,259366030,10390,10390,10390,10390,0
|
|
20250108,180400,259366030,10390,10390,10390,10390,0
|
|
20250108,180300,259366030,10390,10390,10390,10390,0
|
|
20250108,180200,259366030,10390,10390,10390,10390,0
|
|
20250108,180100,259366030,10390,10390,10390,10390,0
|
|
20250108,180000,259366030,10390,10390,10390,10390,0
|
|
20250108,175900,259366030,10390,10390,10390,10390,0
|
|
20250108,175800,259366030,10390,10390,10390,10390,0
|
|
20250108,175700,259366030,10390,10390,10390,10390,0
|
|
20250108,175600,259366030,10390,10390,10390,10390,0
|
|
20250108,175500,259366030,10390,10390,10390,10390,0
|
|
20250108,175400,259366030,10390,10390,10390,10390,0
|
|
20250108,175300,259366030,10390,10390,10390,10390,0
|
|
20250108,175200,259366030,10390,10390,10390,10390,0
|
|
20250108,175100,259366030,10390,10390,10390,10390,0
|
|
20250108,175000,259366030,10390,10390,10390,10390,0
|
|
20250108,174900,259366030,10390,10390,10390,10390,0
|
|
20250108,174800,259366030,10390,10390,10390,10390,0
|
|
20250108,174700,259366030,10390,10390,10390,10390,0
|
|
20250108,174600,259366030,10390,10390,10390,10390,0
|
|
20250108,174500,259366030,10390,10390,10390,10390,0
|
|
20250108,174400,259366030,10390,10390,10390,10390,0
|
|
20250108,174300,259366030,10390,10390,10390,10390,0
|
|
20250108,174200,259366030,10390,10390,10390,10390,0
|
|
20250108,174100,259366030,10390,10390,10390,10390,0
|
|
20250108,174000,259366030,10390,10370,10390,10370,18
|
|
20250108,173900,259366030,10390,10390,10390,10390,0
|
|
20250108,173800,259366030,10390,10390,10390,10390,0
|
|
20250108,173700,259366030,10390,10390,10390,10390,0
|
|
20250108,173600,259366030,10390,10390,10390,10390,0
|
|
20250108,173500,259366030,10390,10390,10390,10390,0
|
|
20250108,173400,259366030,10390,10390,10390,10390,0
|
|
20250108,173300,259366030,10390,10390,10390,10390,0
|
|
20250108,173200,259366030,10390,10390,10390,10390,0
|
|
20250108,173100,259366030,10390,10390,10390,10390,0
|
|
20250108,173000,259366030,10390,10390,10390,10390,0
|
|
20250108,172900,259366030,10390,10390,10390,10390,0
|
|
20250108,172800,259366030,10390,10390,10390,10390,0
|
|
20250108,172700,259366030,10390,10390,10390,10390,0
|
|
20250108,172600,259366030,10390,10390,10390,10390,0
|
|
20250108,172500,259366030,10390,10390,10390,10390,0
|
|
20250108,172400,259366030,10390,10390,10390,10390,0
|
|
20250108,172300,259366030,10390,10390,10390,10390,0
|
|
20250108,172200,259366030,10390,10390,10390,10390,0
|
|
20250108,172100,259366030,10390,10390,10390,10390,0
|
|
20250108,172000,259366030,10390,10390,10390,10390,0
|
|
20250108,171900,259366030,10390,10390,10390,10390,0
|
|
20250108,171800,259366030,10390,10390,10390,10390,0
|
|
20250108,171700,259366030,10390,10390,10390,10390,0
|
|
20250108,171600,259366030,10390,10390,10390,10390,0
|
|
20250108,171500,259366030,10390,10390,10390,10390,0
|
|
20250108,171400,259366030,10390,10390,10390,10390,0
|
|
20250108,171300,259366030,10390,10390,10390,10390,0
|
|
20250108,171200,259366030,10390,10390,10390,10390,0
|
|
20250108,171100,259366030,10390,10390,10390,10390,0
|
|
20250108,171000,259366030,10390,10370,10390,10370,18
|
|
20250108,170900,259366030,10390,10390,10390,10390,0
|
|
20250108,170800,259366030,10390,10390,10390,10390,0
|
|
20250108,170700,259366030,10390,10390,10390,10390,0
|
|
20250108,170600,259366030,10390,10390,10390,10390,0
|
|
20250108,170500,259366030,10390,10390,10390,10390,0
|
|
20250108,170400,259366030,10390,10390,10390,10390,0
|
|
20250108,170300,259366030,10390,10390,10390,10390,0
|
|
20250108,170200,259366030,10390,10390,10390,10390,0
|
|
20250108,170100,259366030,10390,10390,10390,10390,0
|
|
20250108,170000,259366030,10390,10390,10390,10390,0
|
|
20250108,165900,259366030,10390,10390,10390,10390,0
|
|
20250108,165800,259366030,10390,10390,10390,10390,0
|
|
20250108,165700,259366030,10390,10390,10390,10390,0
|
|
20250108,165600,259366030,10390,10390,10390,10390,0
|
|
20250108,165500,259366030,10390,10390,10390,10390,0
|
|
20250108,165400,259366030,10390,10390,10390,10390,0
|
|
20250108,165300,259366030,10390,10390,10390,10390,0
|
|
20250108,165200,259366030,10390,10390,10390,10390,0
|
|
20250108,165100,259366030,10390,10390,10390,10390,0
|
|
20250108,165000,259366030,10390,10390,10390,10390,0
|
|
20250108,164900,259366030,10390,10390,10390,10390,0
|
|
20250108,164800,259366030,10390,10390,10390,10390,0
|
|
20250108,164700,259366030,10390,10390,10390,10390,0
|
|
20250108,164600,259366030,10390,10390,10390,10390,0
|
|
20250108,164500,259366030,10390,10390,10390,10390,0
|
|
20250108,164400,259366030,10390,10390,10390,10390,0
|
|
20250108,164300,259366030,10390,10390,10390,10390,0
|
|
20250108,164200,259366030,10390,10390,10390,10390,0
|
|
20250108,164100,259366030,10390,10390,10390,10390,0
|
|
20250108,164000,259366030,10390,10370,10390,10370,18
|
|
20250108,163900,259366030,10390,10390,10390,10390,0
|
|
20250108,163800,259366030,10390,10390,10390,10390,0
|
|
20250108,163700,259366030,10390,10390,10390,10390,0
|
|
20250108,163600,259366030,10390,10390,10390,10390,0
|
|
20250108,163500,259366030,10390,10390,10390,10390,0
|
|
20250108,163400,259366030,10390,10390,10390,10390,0
|
|
20250108,163300,259366030,10390,10390,10390,10390,0
|
|
20250108,163200,259366030,10390,10390,10390,10390,0
|
|
20250108,163100,259366030,10390,10390,10390,10390,0
|
|
20250108,163000,259366030,10390,10390,10390,10390,0
|
|
20250108,162900,259366030,10390,10390,10390,10390,0
|
|
20250108,162800,259366030,10390,10390,10390,10390,0
|
|
20250108,162700,259366030,10390,10390,10390,10390,0
|
|
20250108,162600,259366030,10390,10390,10390,10390,0
|
|
20250108,162500,259366030,10390,10390,10390,10390,0
|
|
20250108,162400,259366030,10390,10390,10390,10390,0
|
|
20250108,162300,259366030,10390,10390,10390,10390,0
|
|
20250108,162200,259366030,10390,10390,10390,10390,0
|
|
20250108,162100,259366030,10390,10390,10390,10390,0
|
|
20250108,162000,259366030,10390,10390,10390,10390,0
|
|
20250108,161900,259366030,10390,10390,10390,10390,0
|
|
20250108,161800,259366030,10390,10390,10390,10390,0
|
|
20250108,161700,259366030,10390,10390,10390,10390,0
|
|
20250108,161600,259366030,10390,10390,10390,10390,0
|
|
20250108,161500,259366030,10390,10390,10390,10390,0
|
|
20250108,161400,259366030,10390,10390,10390,10390,0
|
|
20250108,161300,259366030,10390,10390,10390,10390,0
|
|
20250108,161200,259366030,10390,10390,10390,10390,0
|
|
20250108,161100,259366030,10390,10390,10390,10390,0
|
|
20250108,161000,259366030,10390,10370,10390,10370,18
|
|
20250108,160900,259366030,10390,10390,10390,10390,0
|
|
20250108,160800,259366030,10390,10390,10390,10390,0
|
|
20250108,160700,259366030,10390,10390,10390,10390,0
|
|
20250108,160600,259366030,10390,10390,10390,10390,0
|
|
20250108,160500,259366030,10390,10390,10390,10390,0
|
|
20250108,160400,259366030,10390,10390,10390,10390,0
|
|
20250108,160300,259366030,10390,10390,10390,10390,0
|
|
20250108,160200,259366030,10390,10390,10390,10390,0
|
|
20250108,160100,259366030,10390,10390,10390,10390,0
|
|
20250108,160000,259366030,10390,10390,10390,10390,0
|
|
20250108,155900,259366030,10390,10390,10390,10390,0
|
|
20250108,155800,259366030,10390,10390,10390,10390,0
|
|
20250108,155700,259366030,10390,10390,10390,10390,0
|
|
20250108,155600,259366030,10390,10390,10390,10390,0
|
|
20250108,155500,259366030,10390,10390,10390,10390,0
|
|
20250108,155400,259366030,10390,10390,10390,10390,0
|
|
20250108,155300,259366030,10390,10390,10390,10390,0
|
|
20250108,155200,259366030,10390,10390,10390,10390,0
|
|
20250108,155100,259366030,10390,10390,10390,10390,0
|
|
20250108,155000,259366030,10390,10390,10390,10390,0
|
|
20250108,154900,259366030,10390,10390,10390,10390,0
|
|
20250108,154800,259366030,10390,10390,10390,10390,0
|
|
20250108,154700,259366030,10390,10390,10390,10390,0
|
|
20250108,154600,259366030,10390,10390,10390,10390,0
|
|
20250108,154500,259366030,10390,10390,10390,10390,0
|
|
20250108,154400,259366030,10390,10390,10390,10390,0
|
|
20250108,154300,259366030,10390,10390,10390,10390,0
|
|
20250108,154200,259366030,10390,10390,10390,10390,0
|
|
20250108,154100,259366030,10390,10390,10390,10390,0
|
|
20250108,154000,259366030,10390,10370,10390,10370,18
|
|
20250108,153900,259366030,10390,10390,10390,10390,0
|
|
20250108,153800,259366030,10390,10390,10390,10390,0
|
|
20250108,153700,259366030,10390,10390,10390,10390,0
|
|
20250108,153600,259366030,10390,10390,10390,10390,0
|
|
20250108,153500,259366030,10390,10390,10390,10390,0
|
|
20250108,153400,259366030,10390,10390,10390,10390,0
|
|
20250108,153300,259366030,10390,10390,10390,10390,0
|
|
20250108,153200,259366030,10390,10390,10390,10390,0
|
|
20250108,153100,259366030,10390,10390,10390,10390,0
|
|
20250108,153000,259366030,10390,10390,10390,10390,0
|
|
20250108,152900,259366030,10390,10390,10390,10390,0
|
|
20250108,152800,259366030,10390,10390,10390,10390,0
|
|
20250108,152700,259366030,10390,10390,10390,10390,0
|
|
20250108,152600,259366030,10390,10390,10390,10390,0
|
|
20250108,152500,259366030,10390,10390,10390,10390,0
|
|
20250108,152400,259366030,10390,10390,10390,10390,0
|
|
20250108,152300,259366030,10390,10390,10390,10390,0
|
|
20250108,152200,259366030,10390,10390,10390,10390,0
|
|
20250108,152100,259366030,10390,10390,10390,10390,0
|
|
20250108,152000,259366030,10390,10390,10390,10390,0
|
|
20250108,151900,259366030,10390,10390,10390,10390,0
|
|
20250108,151800,259366030,10390,10370,10390,10370,18
|
|
20250108,151700,259179300,10370,10370,10370,10370,14
|
|
20250108,151600,259034120,10370,10370,10370,10370,0
|
|
20250108,151500,259034120,10370,10370,10370,10370,0
|
|
20250108,151400,259034120,10370,10370,10370,10370,0
|
|
20250108,151300,259034120,10370,10370,10370,10370,0
|
|
20250108,151200,259034120,10370,10370,10370,10370,13
|
|
20250108,151100,258899310,10370,10370,10370,10370,0
|
|
20250108,151000,258899310,10370,10370,10370,10370,0
|
|
20250108,150900,258899310,10370,10370,10370,10370,0
|
|
20250108,150800,258899310,10370,10370,10370,10370,13
|
|
20250108,150700,258764500,10370,10370,10370,10370,0
|
|
20250108,150600,258764500,10370,10370,10370,10370,0
|
|
20250108,150500,258764500,10370,10370,10370,10370,0
|
|
20250108,150400,258764500,10370,10370,10370,10370,13
|
|
20250108,150300,258629690,10370,10370,10370,10370,0
|
|
20250108,150200,258629690,10370,10370,10370,10370,0
|
|
20250108,150100,258629690,10370,10370,10370,10370,0
|
|
20250108,150000,258629690,10370,10370,10370,10370,0
|
|
20250108,145900,258629690,10370,10370,10370,10370,14
|
|
20250108,145800,258484510,10380,10380,10380,10380,0
|
|
20250108,145700,258484510,10380,10380,10380,10380,0
|
|
20250108,145600,258484510,10380,10380,10380,10380,0
|
|
20250108,145500,258484510,10380,10380,10380,10380,0
|
|
20250108,145400,258484510,10380,10380,10380,10380,0
|
|
20250108,145300,258484510,10380,10380,10380,10380,0
|
|
20250108,145200,258484510,10380,10380,10380,10380,0
|
|
20250108,145100,258484510,10380,10380,10380,10380,13
|
|
20250108,145000,258349570,10380,10380,10380,10380,0
|
|
20250108,144900,258349570,10380,10380,10380,10380,0
|
|
20250108,144800,258349570,10380,10380,10380,10380,0
|
|
20250108,144700,258349570,10380,10380,10380,10380,13
|
|
20250108,144600,258214630,10380,10380,10380,10380,0
|
|
20250108,144500,258214630,10380,10380,10380,10380,0
|
|
20250108,144400,258214630,10380,10380,10380,10380,0
|
|
20250108,144300,258214630,10380,10380,10380,10380,0
|
|
20250108,144200,258214630,10380,10380,10380,10380,13
|
|
20250108,144100,258079690,10380,10380,10380,10380,0
|
|
20250108,144000,258079690,10380,10380,10380,10380,0
|
|
20250108,143900,258079690,10380,10380,10380,10380,0
|
|
20250108,143800,258079690,10380,10380,10380,10380,13
|
|
20250108,143700,257944750,10380,10380,10380,10380,0
|
|
20250108,143600,257944750,10380,10380,10380,10380,0
|
|
20250108,143500,257944750,10380,10380,10380,10380,0
|
|
20250108,143400,257944750,10380,10380,10380,10380,13
|
|
20250108,143300,257809810,10380,10380,10380,10380,0
|
|
20250108,143200,257809810,10380,10380,10380,10380,0
|
|
20250108,143100,257809810,10380,10380,10380,10380,0
|
|
20250108,143000,257809810,10380,10380,10380,10380,0
|
|
20250108,142900,257809810,10380,10380,10380,10380,13
|
|
20250108,142800,257674870,10380,10380,10380,10380,0
|
|
20250108,142700,257674870,10380,10380,10380,10380,0
|
|
20250108,142600,257674870,10380,10380,10380,10380,0
|
|
20250108,142500,257674870,10380,10380,10380,10380,25
|
|
20250108,142400,257415370,10370,10370,10370,10370,0
|
|
20250108,142300,257415370,10370,10370,10370,10370,0
|
|
20250108,142200,257415370,10370,10370,10370,10370,0
|
|
20250108,142100,257415370,10370,10370,10370,10370,13
|
|
20250108,142000,257280560,10370,10370,10370,10370,0
|
|
20250108,141900,257280560,10370,10370,10370,10370,0
|
|
20250108,141800,257280560,10370,10370,10370,10370,0
|
|
20250108,141700,257280560,10370,10370,10370,10370,13
|
|
20250108,141600,257145750,10370,10370,10370,10370,0
|
|
20250108,141500,257145750,10370,10370,10370,10370,0
|
|
20250108,141400,257145750,10370,10370,10370,10370,0
|
|
20250108,141300,257145750,10370,10370,10370,10370,0
|
|
20250108,141200,257145750,10370,10370,10370,10370,13
|
|
20250108,141100,257010940,10370,10370,10370,10370,0
|
|
20250108,141000,257010940,10370,10370,10370,10370,0
|
|
20250108,140900,257010940,10370,10370,10370,10370,0
|
|
20250108,140800,257010940,10370,10370,10370,10370,13
|
|
20250108,140700,256876130,10370,10370,10370,10370,0
|
|
20250108,140600,256876130,10370,10370,10370,10370,0
|
|
20250108,140500,256876130,10370,10370,10370,10370,0
|
|
20250108,140400,256876130,10370,10370,10370,10370,13
|
|
20250108,140300,256741320,10370,10370,10370,10370,0
|
|
20250108,140200,256741320,10370,10370,10370,10370,0
|
|
20250108,140100,256741320,10370,10370,10370,10370,0
|
|
20250108,140000,256741320,10370,10370,10370,10370,13
|
|
20250108,135900,256606510,10370,10370,10370,10370,0
|
|
20250108,135800,256606510,10370,10370,10370,10370,0
|
|
20250108,135700,256606510,10370,10370,10370,10370,0
|
|
20250108,135600,256606510,10370,10370,10370,10370,0
|
|
20250108,135500,256606510,10370,10370,10370,10370,13
|
|
20250108,135400,256471700,10370,10370,10370,10370,0
|
|
20250108,135300,256471700,10370,10370,10370,10370,0
|
|
20250108,135200,256471700,10370,10370,10370,10370,0
|
|
20250108,135100,256471700,10370,10370,10370,10370,13
|
|
20250108,135000,256336890,10370,10370,10370,10370,0
|
|
20250108,134900,256336890,10370,10370,10370,10370,0
|
|
20250108,134800,256336890,10370,10370,10370,10370,0
|
|
20250108,134700,256336890,10370,10370,10370,10370,13
|
|
20250108,134600,256202080,10370,10370,10370,10370,0
|
|
20250108,134500,256202080,10370,10370,10370,10370,0
|
|
20250108,134400,256202080,10370,10370,10370,10370,0
|
|
20250108,134300,256202080,10370,10370,10370,10370,0
|
|
20250108,134200,256202080,10370,10370,10370,10370,13
|
|
20250108,134100,256067270,10370,10370,10370,10370,0
|
|
20250108,134000,256067270,10370,10370,10370,10370,0
|
|
20250108,133900,256067270,10370,10370,10370,10370,0
|
|
20250108,133800,256067270,10370,10370,10370,10370,13
|
|
20250108,133700,255932460,10370,10370,10370,10370,0
|
|
20250108,133600,255932460,10370,10370,10370,10370,0
|
|
20250108,133500,255932460,10370,10370,10370,10370,0
|
|
20250108,133400,255932460,10370,10370,10370,10370,13
|
|
20250108,133300,255797650,10370,10370,10370,10370,0
|
|
20250108,133200,255797650,10370,10370,10370,10370,0
|
|
20250108,133100,255797650,10370,10370,10370,10370,0
|
|
20250108,133000,255797650,10370,10370,10370,10370,13
|
|
20250108,132900,255662840,10370,10370,10370,10370,146
|
|
20250108,132800,254148820,10370,10370,10370,10370,0
|
|
20250108,132700,254148820,10370,10370,10370,10370,0
|
|
20250108,132600,254148820,10370,10370,10370,10370,0
|
|
20250108,132500,254148820,10370,10370,10370,10370,13
|
|
20250108,132400,254014010,10370,10370,10370,10370,0
|
|
20250108,132300,254014010,10370,10370,10370,10370,0
|
|
20250108,132200,254014010,10370,10370,10370,10370,0
|
|
20250108,132100,254014010,10370,10370,10370,10370,13
|
|
20250108,132000,253879200,10370,10370,10370,10370,0
|
|
20250108,131900,253879200,10370,10370,10370,10370,0
|
|
20250108,131800,253879200,10370,10370,10370,10370,0
|
|
20250108,131700,253879200,10370,10370,10370,10370,13
|
|
20250108,131600,253744390,10370,10370,10370,10370,0
|
|
20250108,131500,253744390,10370,10370,10370,10370,0
|
|
20250108,131400,253744390,10370,10370,10370,10370,0
|
|
20250108,131300,253744390,10370,10370,10370,10370,0
|
|
20250108,131200,253744390,10370,10370,10370,10370,14
|
|
20250108,131100,253599210,10370,10370,10370,10370,0
|
|
20250108,131000,253599210,10370,10370,10370,10370,0
|
|
20250108,130900,253599210,10370,10370,10370,10370,0
|
|
20250108,130800,253599210,10370,10370,10370,10370,13
|
|
20250108,130700,253464400,10370,10370,10370,10370,0
|
|
20250108,130600,253464400,10370,10370,10370,10370,0
|
|
20250108,130500,253464400,10370,10370,10370,10370,0
|
|
20250108,130400,253464400,10370,10370,10370,10370,13
|
|
20250108,130300,253329590,10370,10370,10370,10370,0
|
|
20250108,130200,253329590,10370,10370,10370,10370,0
|
|
20250108,130100,253329590,10370,10370,10370,10370,0
|
|
20250108,130000,253329590,10370,10370,10370,10370,13
|
|
20250108,125900,253194780,10370,10370,10370,10370,0
|
|
20250108,125800,253194780,10370,10370,10370,10370,0
|
|
20250108,125700,253194780,10370,10370,10370,10370,0
|
|
20250108,125600,253194780,10370,10370,10370,10370,0
|
|
20250108,125500,253194780,10370,10370,10370,10370,13
|
|
20250108,125400,253059970,10370,10370,10370,10370,0
|
|
20250108,125300,253059970,10370,10370,10370,10370,0
|
|
20250108,125200,253059970,10370,10370,10370,10370,0
|
|
20250108,125100,253059970,10370,10370,10370,10370,13
|
|
20250108,125000,252925160,10370,10370,10370,10370,0
|
|
20250108,124900,252925160,10370,10370,10370,10370,0
|
|
20250108,124800,252925160,10370,10370,10370,10370,0
|
|
20250108,124700,252925160,10370,10370,10370,10370,13
|
|
20250108,124600,252790350,10370,10370,10370,10370,0
|
|
20250108,124500,252790350,10370,10370,10370,10370,0
|
|
20250108,124400,252790350,10370,10370,10370,10370,0
|
|
20250108,124300,252790350,10370,10370,10370,10370,0
|
|
20250108,124200,252790350,10370,10370,10370,10370,13
|
|
20250108,124100,252655540,10370,10370,10370,10370,0
|
|
20250108,124000,252655540,10370,10370,10370,10370,0
|
|
20250108,123900,252655540,10370,10370,10370,10370,0
|
|
20250108,123800,252655540,10370,10370,10370,10370,13
|
|
20250108,123700,252520730,10370,10370,10370,10370,0
|
|
20250108,123600,252520730,10370,10370,10370,10370,0
|
|
20250108,123500,252520730,10370,10370,10370,10370,0
|
|
20250108,123400,252520730,10370,10370,10370,10370,13
|
|
20250108,123300,252385920,10370,10370,10370,10370,0
|
|
20250108,123200,252385920,10370,10370,10370,10370,0
|
|
20250108,123100,252385920,10370,10370,10370,10370,0
|
|
20250108,123000,252385920,10370,10370,10370,10370,22
|
|
20250108,122900,252157780,10380,10380,10380,10380,0
|
|
20250108,122800,252157780,10380,10380,10380,10380,0
|
|
20250108,122700,252157780,10380,10380,10380,10380,0
|
|
20250108,122600,252157780,10380,10380,10380,10380,0
|
|
20250108,122500,252157780,10380,10380,10380,10380,1
|
|
20250108,122400,252147400,10380,10380,10380,10380,0
|
|
20250108,122300,252147400,10380,10380,10380,10380,0
|
|
20250108,122200,252147400,10380,10380,10380,10380,0
|
|
20250108,122100,252147400,10380,10380,10380,10380,13
|
|
20250108,122000,252012460,10380,10380,10380,10380,0
|
|
20250108,121900,252012460,10380,10380,10380,10380,0
|
|
20250108,121800,252012460,10380,10380,10380,10380,0
|
|
20250108,121700,252012460,10380,10380,10380,10380,13
|
|
20250108,121600,251877520,10380,10380,10380,10380,0
|
|
20250108,121500,251877520,10380,10380,10380,10380,0
|
|
20250108,121400,251877520,10380,10380,10380,10380,0
|
|
20250108,121300,251877520,10380,10380,10380,10380,13
|
|
20250108,121200,251742580,10380,10380,10380,10380,0
|
|
20250108,121100,251742580,10380,10380,10380,10380,0
|
|
20250108,121000,251742580,10380,10380,10380,10380,0
|
|
20250108,120900,251742580,10380,10380,10380,10380,0
|
|
20250108,120800,251742580,10380,10380,10380,10380,13
|
|
20250108,120700,251607640,10390,10390,10390,10390,4
|
|
20250108,120600,251566080,10380,10380,10380,10380,0
|
|
20250108,120500,251566080,10380,10380,10380,10380,0
|
|
20250108,120400,251566080,10380,10380,10380,10380,13
|
|
20250108,120300,251431140,10380,10380,10380,10380,0
|
|
20250108,120200,251431140,10380,10380,10380,10380,0
|
|
20250108,120100,251431140,10380,10380,10380,10380,0
|
|
20250108,120000,251431140,10380,10380,10380,10380,13
|
|
20250108,115900,251296200,10380,10380,10380,10380,0
|
|
20250108,115800,251296200,10380,10380,10380,10380,0
|
|
20250108,115700,251296200,10380,10380,10380,10380,0
|
|
20250108,115600,251296200,10380,10380,10380,10380,0
|
|
20250108,115500,251296200,10380,10380,10380,10380,13
|
|
20250108,115400,251161260,10380,10380,10380,10380,0
|
|
20250108,115300,251161260,10380,10380,10380,10380,0
|
|
20250108,115200,251161260,10380,10380,10380,10380,0
|
|
20250108,115100,251161260,10380,10380,10380,10380,13
|
|
20250108,115000,251026320,10380,10380,10380,10380,0
|
|
20250108,114900,251026320,10380,10380,10380,10380,0
|
|
20250108,114800,251026320,10380,10380,10380,10380,0
|
|
20250108,114700,251026320,10380,10380,10380,10380,13
|
|
20250108,114600,250891380,10380,10380,10380,10380,0
|
|
20250108,114500,250891380,10380,10380,10380,10380,0
|
|
20250108,114400,250891380,10380,10380,10380,10380,0
|
|
20250108,114300,250891380,10380,10380,10380,10380,416
|
|
20250108,114200,246573300,10380,10380,10380,10380,0
|
|
20250108,114100,246573300,10380,10380,10380,10380,0
|
|
20250108,114000,246573300,10380,10380,10380,10380,0
|
|
20250108,113900,246573300,10380,10380,10380,10380,0
|
|
20250108,113800,246573300,10380,10380,10380,10380,13
|
|
20250108,113700,246438360,10380,10380,10380,10380,0
|
|
20250108,113600,246438360,10380,10380,10380,10380,0
|
|
20250108,113500,246438360,10380,10380,10380,10380,0
|
|
20250108,113400,246438360,10380,10380,10380,10380,13
|
|
20250108,113300,246303420,10380,10380,10380,10380,0
|
|
20250108,113200,246303420,10380,10380,10380,10380,0
|
|
20250108,113100,246303420,10380,10380,10380,10380,0
|
|
20250108,113000,246303420,10380,10380,10380,10380,13
|
|
20250108,112900,246168480,10380,10380,10380,10380,0
|
|
20250108,112800,246168480,10380,10380,10380,10380,0
|
|
20250108,112700,246168480,10380,10380,10380,10380,0
|
|
20250108,112600,246168480,10380,10380,10380,10380,0
|
|
20250108,112500,246168480,10380,10380,10380,10380,13
|
|
20250108,112400,246033540,10380,10380,10380,10380,0
|
|
20250108,112300,246033540,10380,10380,10380,10380,0
|
|
20250108,112200,246033540,10380,10380,10380,10380,0
|
|
20250108,112100,246033540,10380,10380,10380,10380,13
|
|
20250108,112000,245898600,10380,10380,10380,10380,0
|
|
20250108,111900,245898600,10380,10380,10380,10380,0
|
|
20250108,111800,245898600,10380,10380,10380,10380,0
|
|
20250108,111700,245898600,10380,10380,10380,10380,14
|
|
20250108,111600,245753280,10380,10380,10380,10380,0
|
|
20250108,111500,245753280,10380,10380,10380,10380,0
|
|
20250108,111400,245753280,10380,10380,10380,10380,0
|
|
20250108,111300,245753280,10380,10380,10380,10380,13
|
|
20250108,111200,245618340,10380,10380,10380,10380,0
|
|
20250108,111100,245618340,10380,10380,10380,10380,0
|
|
20250108,111000,245618340,10380,10380,10380,10380,0
|
|
20250108,110900,245618340,10380,10380,10380,10380,0
|
|
20250108,110800,245618340,10380,10380,10380,10380,13
|
|
20250108,110700,245483400,10380,10380,10380,10380,0
|
|
20250108,110600,245483400,10380,10380,10380,10380,0
|
|
20250108,110500,245483400,10380,10380,10380,10380,0
|
|
20250108,110400,245483400,10380,10380,10380,10380,13
|
|
20250108,110300,245348460,10380,10380,10380,10380,0
|
|
20250108,110200,245348460,10380,10380,10380,10380,0
|
|
20250108,110100,245348460,10380,10380,10380,10380,0
|
|
20250108,110000,245348460,10380,10380,10380,10380,13
|
|
20250108,105900,245213520,10380,10380,10380,10380,0
|
|
20250108,105800,245213520,10380,10380,10380,10380,0
|
|
20250108,105700,245213520,10380,10380,10380,10380,0
|
|
20250108,105600,245213520,10380,10380,10380,10380,13
|
|
20250108,105500,245078580,10380,10380,10380,10380,0
|
|
20250108,105400,245078580,10380,10380,10380,10380,50
|
|
20250108,105300,244559580,10380,10380,10380,10380,0
|
|
20250108,105200,244559580,10380,10380,10380,10380,0
|
|
20250108,105100,244559580,10380,10380,10380,10380,13
|
|
20250108,105000,244424640,10380,10380,10380,10380,0
|
|
20250108,104900,244424640,10380,10380,10380,10380,0
|
|
20250108,104800,244424640,10380,10380,10380,10380,0
|
|
20250108,104700,244424640,10380,10380,10380,10380,13
|
|
20250108,104600,244289700,10380,10380,10380,10380,0
|
|
20250108,104500,244289700,10380,10380,10380,10380,0
|
|
20250108,104400,244289700,10380,10380,10380,10380,0
|
|
20250108,104300,244289700,10380,10380,10380,10380,0
|
|
20250108,104200,244289700,10380,10380,10380,10380,190
|
|
20250108,104100,242317500,10370,10370,10370,10370,0
|
|
20250108,104000,242317500,10370,10370,10370,10370,0
|
|
20250108,103900,242317500,10370,10370,10370,10370,0
|
|
20250108,103800,242317500,10370,10370,10370,10370,13
|
|
20250108,103700,242182690,10370,10370,10370,10370,0
|
|
20250108,103600,242182690,10370,10370,10370,10370,0
|
|
20250108,103500,242182690,10370,10370,10370,10370,0
|
|
20250108,103400,242182690,10370,10370,10370,10370,13
|
|
20250108,103300,242047880,10370,10370,10370,10370,0
|
|
20250108,103200,242047880,10370,10370,10370,10370,0
|
|
20250108,103100,242047880,10370,10370,10370,10370,0
|
|
20250108,103000,242047880,10370,10370,10370,10370,13
|
|
20250108,102900,241913070,10370,10370,10370,10370,0
|
|
20250108,102800,241913070,10370,10370,10370,10370,0
|
|
20250108,102700,241913070,10370,10370,10370,10370,0
|
|
20250108,102600,241913070,10370,10370,10370,10370,13
|
|
20250108,102500,241778260,10370,10370,10370,10370,0
|
|
20250108,102400,241778260,10370,10370,10370,10370,0
|
|
20250108,102300,241778260,10370,10370,10370,10370,0
|
|
20250108,102200,241778260,10370,10370,10370,10370,0
|
|
20250108,102100,241778260,10370,10370,10370,10370,13
|
|
20250108,102000,241643450,10370,10370,10370,10370,0
|
|
20250108,101900,241643450,10370,10370,10370,10370,0
|
|
20250108,101800,241643450,10370,10370,10370,10370,0
|
|
20250108,101700,241643450,10370,10370,10370,10370,13
|
|
20250108,101600,241508640,10370,10370,10370,10370,0
|
|
20250108,101500,241508640,10370,10370,10370,10370,0
|
|
20250108,101400,241508640,10370,10370,10370,10370,0
|
|
20250108,101300,241508640,10370,10370,10370,10370,13
|
|
20250108,101200,241373830,10370,10370,10370,10370,3
|
|
20250108,101100,241342720,10370,10370,10370,10370,1
|
|
20250108,101000,241332350,10370,10370,10370,10370,0
|
|
20250108,100900,241332350,10370,10370,10370,10370,0
|
|
20250108,100800,241332350,10370,10370,10370,10370,13
|
|
20250108,100700,241197540,10370,10370,10370,10370,0
|
|
20250108,100600,241197540,10370,10370,10370,10370,0
|
|
20250108,100500,241197540,10370,10370,10370,10370,0
|
|
20250108,100400,241197540,10370,10370,10370,10370,13
|
|
20250108,100300,241062730,10370,10370,10370,10370,0
|
|
20250108,100200,241062730,10370,10370,10370,10370,0
|
|
20250108,100100,241062730,10370,10370,10370,10370,0
|
|
20250108,100000,241062730,10370,10370,10370,10370,13
|
|
20250108,095900,240927920,10370,10370,10370,10370,0
|
|
20250108,095800,240927920,10370,10370,10370,10370,0
|
|
20250108,095700,240927920,10370,10370,10370,10370,0
|
|
20250108,095600,240927920,10370,10370,10370,10370,13
|
|
20250108,095500,240793110,10370,10370,10370,10370,0
|
|
20250108,095400,240793110,10370,10370,10370,10370,0
|
|
20250108,095300,240793110,10370,10370,10370,10370,0
|
|
20250108,095200,240793110,10370,10370,10370,10370,0
|
|
20250108,095100,240793110,10370,10370,10370,10370,13
|
|
20250108,095000,240658300,10370,10370,10370,10370,0
|
|
20250108,094900,240658300,10370,10370,10370,10370,0
|
|
20250108,094800,240658300,10370,10370,10370,10370,0
|
|
20250108,094700,240658300,10370,10370,10370,10370,26
|
|
20250108,094600,240388680,10370,10370,10370,10370,0
|
|
20250108,094500,240388680,10370,10370,10370,10370,4539
|
|
20250108,094400,193319250,10380,10380,10380,10380,0
|
|
20250108,094300,193319250,10380,10380,10380,10380,0
|
|
20250108,094200,193319250,10380,10380,10380,10380,0
|
|
20250108,094100,193319250,10380,10380,10380,10380,2399
|
|
20250108,094000,168417630,10380,10380,10380,10380,0
|
|
20250108,093900,168417630,10380,10380,10380,10380,0
|
|
20250108,093800,168417630,10380,10380,10380,10380,0
|
|
20250108,093700,168417630,10380,10380,10380,10380,0
|
|
20250108,093600,168417630,10380,10380,10380,10380,0
|
|
20250108,093500,168417630,10380,10380,10380,10380,0
|
|
20250108,093400,168417630,10380,10370,10380,10370,97
|
|
20250108,093300,167410900,10380,10380,10380,10380,1100
|
|
20250108,093200,155992900,10370,10370,10370,10370,0
|
|
20250108,093100,155992900,10370,10370,10370,10370,0
|
|
20250108,093000,155992900,10370,10370,10370,10370,13
|
|
20250108,092900,155858090,10370,10370,10370,10370,0
|
|
20250108,092800,155858090,10370,10370,10370,10370,0
|
|
20250108,092700,155858090,10370,10370,10370,10370,0
|
|
20250108,092600,155858090,10370,10370,10370,10370,13
|
|
20250108,092500,155723280,10370,10370,10370,10370,0
|
|
20250108,092400,155723280,10370,10370,10370,10370,0
|
|
20250108,092300,155723280,10370,10370,10370,10370,0
|
|
20250108,092200,155723280,10370,10370,10370,10370,0
|
|
20250108,092100,155723280,10370,10370,10370,10370,13
|
|
20250108,092000,155588470,10370,10370,10370,10370,20
|
|
20250108,091900,155381070,10360,10360,10360,10360,0
|
|
20250108,091800,155381070,10360,10360,10360,10360,0
|
|
20250108,091700,155381070,10360,10370,10370,10360,14
|
|
20250108,091600,155235930,10380,10370,10380,10370,8855
|
|
20250108,091500,63409530,10380,10380,10380,10380,0
|
|
20250108,091400,63409530,10380,10380,10380,10380,103
|
|
20250108,091300,62340390,10380,10380,10380,10380,1000
|
|
20250108,091200,51960390,10390,10390,10390,10390,0
|
|
20250108,091100,51960390,10390,10390,10390,10390,4991
|
|
20250108,091000,103900,10390,10390,10390,10390,0
|
|
20250108,090900,103900,10390,10390,10390,10390,0
|
|
20250108,090800,103900,10390,10390,10390,10390,0
|
|
20250108,090700,103900,10390,10390,10390,10390,0
|
|
20250108,090600,103900,10390,10390,10390,10390,0
|
|
20250108,090500,103900,10390,10390,10390,10390,0
|
|
20250108,090400,103900,10390,10390,10390,10390,0
|
|
20250108,090300,103900,10390,10390,10390,10390,0
|
|
20250108,090200,103900,10390,10390,10390,10390,0
|
|
20250108,090100,103900,10390,10390,10390,10390,0
|
|
20250108,090000,103900,10390,10390,10390,10390,10
|