762 lines
38 KiB
CSV
762 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,213900,147197400,10390,10390,10390,10390,1
|
|
20250109,213800,147197400,10390,10390,10390,10390,0
|
|
20250109,213700,147197400,10390,10390,10390,10390,0
|
|
20250109,213600,147197400,10390,10390,10390,10390,0
|
|
20250109,213500,147197400,10390,10390,10390,10390,0
|
|
20250109,213400,147197400,10390,10390,10390,10390,0
|
|
20250109,213300,147197400,10390,10390,10390,10390,0
|
|
20250109,213200,147197400,10390,10390,10390,10390,0
|
|
20250109,213100,147197400,10390,10390,10390,10390,0
|
|
20250109,213000,147197400,10390,10390,10390,10390,0
|
|
20250109,212900,147197400,10390,10390,10390,10390,0
|
|
20250109,212800,147197400,10390,10390,10390,10390,0
|
|
20250109,212700,147197400,10390,10390,10390,10390,0
|
|
20250109,212600,147197400,10390,10390,10390,10390,0
|
|
20250109,212500,147197400,10390,10390,10390,10390,0
|
|
20250109,212400,147197400,10390,10390,10390,10390,0
|
|
20250109,212300,147197400,10390,10390,10390,10390,0
|
|
20250109,212200,147197400,10390,10390,10390,10390,0
|
|
20250109,212100,147197400,10390,10390,10390,10390,0
|
|
20250109,212000,147197400,10390,10390,10390,10390,0
|
|
20250109,211900,147197400,10390,10390,10390,10390,0
|
|
20250109,211800,147197400,10390,10390,10390,10390,0
|
|
20250109,211700,147197400,10390,10390,10390,10390,0
|
|
20250109,211600,147197400,10390,10390,10390,10390,0
|
|
20250109,211500,147197400,10390,10390,10390,10390,0
|
|
20250109,211400,147197400,10390,10390,10390,10390,0
|
|
20250109,211300,147197400,10390,10390,10390,10390,0
|
|
20250109,211200,147197400,10390,10390,10390,10390,0
|
|
20250109,211100,147197400,10390,10390,10390,10390,0
|
|
20250109,211000,147197400,10390,10390,10390,10390,0
|
|
20250109,210900,147197400,10390,10390,10390,10390,1
|
|
20250109,210800,147197400,10390,10390,10390,10390,0
|
|
20250109,210700,147197400,10390,10390,10390,10390,0
|
|
20250109,210600,147197400,10390,10390,10390,10390,0
|
|
20250109,210500,147197400,10390,10390,10390,10390,0
|
|
20250109,210400,147197400,10390,10390,10390,10390,0
|
|
20250109,210300,147197400,10390,10390,10390,10390,0
|
|
20250109,210200,147197400,10390,10390,10390,10390,0
|
|
20250109,210100,147197400,10390,10390,10390,10390,0
|
|
20250109,210000,147197400,10390,10390,10390,10390,0
|
|
20250109,205900,147197400,10390,10390,10390,10390,0
|
|
20250109,205800,147197400,10390,10390,10390,10390,0
|
|
20250109,205700,147197400,10390,10390,10390,10390,0
|
|
20250109,205600,147197400,10390,10390,10390,10390,0
|
|
20250109,205500,147197400,10390,10390,10390,10390,0
|
|
20250109,205400,147197400,10390,10390,10390,10390,0
|
|
20250109,205300,147197400,10390,10390,10390,10390,0
|
|
20250109,205200,147197400,10390,10390,10390,10390,0
|
|
20250109,205100,147197400,10390,10390,10390,10390,0
|
|
20250109,205000,147197400,10390,10390,10390,10390,0
|
|
20250109,204900,147197400,10390,10390,10390,10390,0
|
|
20250109,204800,147197400,10390,10390,10390,10390,0
|
|
20250109,204700,147197400,10390,10390,10390,10390,0
|
|
20250109,204600,147197400,10390,10390,10390,10390,0
|
|
20250109,204500,147197400,10390,10390,10390,10390,0
|
|
20250109,204400,147197400,10390,10390,10390,10390,0
|
|
20250109,204300,147197400,10390,10390,10390,10390,0
|
|
20250109,204200,147197400,10390,10390,10390,10390,0
|
|
20250109,204100,147197400,10390,10390,10390,10390,0
|
|
20250109,204000,147197400,10390,10390,10390,10390,0
|
|
20250109,203900,147197400,10390,10390,10390,10390,1
|
|
20250109,203800,147197400,10390,10390,10390,10390,0
|
|
20250109,203700,147197400,10390,10390,10390,10390,0
|
|
20250109,203600,147197400,10390,10390,10390,10390,0
|
|
20250109,203500,147197400,10390,10390,10390,10390,0
|
|
20250109,203400,147197400,10390,10390,10390,10390,0
|
|
20250109,203300,147197400,10390,10390,10390,10390,0
|
|
20250109,203200,147197400,10390,10390,10390,10390,0
|
|
20250109,203100,147197400,10390,10390,10390,10390,0
|
|
20250109,203000,147197400,10390,10390,10390,10390,0
|
|
20250109,202900,147197400,10390,10390,10390,10390,0
|
|
20250109,202800,147197400,10390,10390,10390,10390,0
|
|
20250109,202700,147197400,10390,10390,10390,10390,0
|
|
20250109,202600,147197400,10390,10390,10390,10390,0
|
|
20250109,202500,147197400,10390,10390,10390,10390,0
|
|
20250109,202400,147197400,10390,10390,10390,10390,0
|
|
20250109,202300,147197400,10390,10390,10390,10390,0
|
|
20250109,202200,147197400,10390,10390,10390,10390,0
|
|
20250109,202100,147197400,10390,10390,10390,10390,0
|
|
20250109,202000,147197400,10390,10390,10390,10390,0
|
|
20250109,201900,147197400,10390,10390,10390,10390,0
|
|
20250109,201800,147197400,10390,10390,10390,10390,0
|
|
20250109,201700,147197400,10390,10390,10390,10390,0
|
|
20250109,201600,147197400,10390,10390,10390,10390,0
|
|
20250109,201500,147197400,10390,10390,10390,10390,0
|
|
20250109,201400,147197400,10390,10390,10390,10390,0
|
|
20250109,201300,147197400,10390,10390,10390,10390,0
|
|
20250109,201200,147197400,10390,10390,10390,10390,0
|
|
20250109,201100,147197400,10390,10390,10390,10390,0
|
|
20250109,201000,147197400,10390,10390,10390,10390,0
|
|
20250109,200900,147197400,10390,10390,10390,10390,1
|
|
20250109,200800,147197400,10390,10390,10390,10390,0
|
|
20250109,200700,147197400,10390,10390,10390,10390,0
|
|
20250109,200600,147197400,10390,10390,10390,10390,0
|
|
20250109,200500,147197400,10390,10390,10390,10390,0
|
|
20250109,200400,147197400,10390,10390,10390,10390,0
|
|
20250109,200300,147197400,10390,10390,10390,10390,0
|
|
20250109,200200,147197400,10390,10390,10390,10390,0
|
|
20250109,200100,147197400,10390,10390,10390,10390,0
|
|
20250109,200000,147197400,10390,10390,10390,10390,0
|
|
20250109,195900,147197400,10390,10390,10390,10390,0
|
|
20250109,195800,147197400,10390,10390,10390,10390,0
|
|
20250109,195700,147197400,10390,10390,10390,10390,0
|
|
20250109,195600,147197400,10390,10390,10390,10390,0
|
|
20250109,195500,147197400,10390,10390,10390,10390,0
|
|
20250109,195400,147197400,10390,10390,10390,10390,0
|
|
20250109,195300,147197400,10390,10390,10390,10390,0
|
|
20250109,195200,147197400,10390,10390,10390,10390,0
|
|
20250109,195100,147197400,10390,10390,10390,10390,0
|
|
20250109,195000,147197400,10390,10390,10390,10390,0
|
|
20250109,194900,147197400,10390,10390,10390,10390,0
|
|
20250109,194800,147197400,10390,10390,10390,10390,0
|
|
20250109,194700,147197400,10390,10390,10390,10390,0
|
|
20250109,194600,147197400,10390,10390,10390,10390,0
|
|
20250109,194500,147197400,10390,10390,10390,10390,0
|
|
20250109,194400,147197400,10390,10390,10390,10390,0
|
|
20250109,194300,147197400,10390,10390,10390,10390,0
|
|
20250109,194200,147197400,10390,10390,10390,10390,0
|
|
20250109,194100,147197400,10390,10390,10390,10390,0
|
|
20250109,194000,147197400,10390,10390,10390,10390,0
|
|
20250109,193900,147197400,10390,10390,10390,10390,1
|
|
20250109,193800,147197400,10390,10390,10390,10390,0
|
|
20250109,193700,147197400,10390,10390,10390,10390,0
|
|
20250109,193600,147197400,10390,10390,10390,10390,0
|
|
20250109,193500,147197400,10390,10390,10390,10390,0
|
|
20250109,193400,147197400,10390,10390,10390,10390,0
|
|
20250109,193300,147197400,10390,10390,10390,10390,0
|
|
20250109,193200,147197400,10390,10390,10390,10390,0
|
|
20250109,193100,147197400,10390,10390,10390,10390,0
|
|
20250109,193000,147197400,10390,10390,10390,10390,0
|
|
20250109,192900,147197400,10390,10390,10390,10390,0
|
|
20250109,192800,147197400,10390,10390,10390,10390,0
|
|
20250109,192700,147197400,10390,10390,10390,10390,0
|
|
20250109,192600,147197400,10390,10390,10390,10390,0
|
|
20250109,192500,147197400,10390,10390,10390,10390,0
|
|
20250109,192400,147197400,10390,10390,10390,10390,0
|
|
20250109,192300,147197400,10390,10390,10390,10390,0
|
|
20250109,192200,147197400,10390,10390,10390,10390,0
|
|
20250109,192100,147197400,10390,10390,10390,10390,0
|
|
20250109,192000,147197400,10390,10390,10390,10390,0
|
|
20250109,191900,147197400,10390,10390,10390,10390,0
|
|
20250109,191800,147197400,10390,10390,10390,10390,0
|
|
20250109,191700,147197400,10390,10390,10390,10390,0
|
|
20250109,191600,147197400,10390,10390,10390,10390,0
|
|
20250109,191500,147197400,10390,10390,10390,10390,0
|
|
20250109,191400,147197400,10390,10390,10390,10390,0
|
|
20250109,191300,147197400,10390,10390,10390,10390,0
|
|
20250109,191200,147197400,10390,10390,10390,10390,0
|
|
20250109,191100,147197400,10390,10390,10390,10390,0
|
|
20250109,191000,147197400,10390,10390,10390,10390,0
|
|
20250109,190900,147197400,10390,10390,10390,10390,1
|
|
20250109,190800,147197400,10390,10390,10390,10390,0
|
|
20250109,190700,147197400,10390,10390,10390,10390,0
|
|
20250109,190600,147197400,10390,10390,10390,10390,0
|
|
20250109,190500,147197400,10390,10390,10390,10390,0
|
|
20250109,190400,147197400,10390,10390,10390,10390,0
|
|
20250109,190300,147197400,10390,10390,10390,10390,0
|
|
20250109,190200,147197400,10390,10390,10390,10390,0
|
|
20250109,190100,147197400,10390,10390,10390,10390,0
|
|
20250109,190000,147197400,10390,10390,10390,10390,0
|
|
20250109,185900,147197400,10390,10390,10390,10390,0
|
|
20250109,185800,147197400,10390,10390,10390,10390,0
|
|
20250109,185700,147197400,10390,10390,10390,10390,0
|
|
20250109,185600,147197400,10390,10390,10390,10390,0
|
|
20250109,185500,147197400,10390,10390,10390,10390,0
|
|
20250109,185400,147197400,10390,10390,10390,10390,0
|
|
20250109,185300,147197400,10390,10390,10390,10390,0
|
|
20250109,185200,147197400,10390,10390,10390,10390,0
|
|
20250109,185100,147197400,10390,10390,10390,10390,0
|
|
20250109,185000,147197400,10390,10390,10390,10390,0
|
|
20250109,184900,147197400,10390,10390,10390,10390,0
|
|
20250109,184800,147197400,10390,10390,10390,10390,0
|
|
20250109,184700,147197400,10390,10390,10390,10390,0
|
|
20250109,184600,147197400,10390,10390,10390,10390,0
|
|
20250109,184500,147197400,10390,10390,10390,10390,0
|
|
20250109,184400,147197400,10390,10390,10390,10390,0
|
|
20250109,184300,147197400,10390,10390,10390,10390,0
|
|
20250109,184200,147197400,10390,10390,10390,10390,0
|
|
20250109,184100,147197400,10390,10390,10390,10390,0
|
|
20250109,184000,147197400,10390,10390,10390,10390,0
|
|
20250109,183900,147197400,10390,10390,10390,10390,1
|
|
20250109,183800,147197400,10390,10390,10390,10390,0
|
|
20250109,183700,147197400,10390,10390,10390,10390,0
|
|
20250109,183600,147197400,10390,10390,10390,10390,0
|
|
20250109,183500,147197400,10390,10390,10390,10390,0
|
|
20250109,183400,147197400,10390,10390,10390,10390,0
|
|
20250109,183300,147197400,10390,10390,10390,10390,0
|
|
20250109,183200,147197400,10390,10390,10390,10390,0
|
|
20250109,183100,147197400,10390,10390,10390,10390,0
|
|
20250109,183000,147197400,10390,10390,10390,10390,0
|
|
20250109,182900,147197400,10390,10390,10390,10390,0
|
|
20250109,182800,147197400,10390,10390,10390,10390,0
|
|
20250109,182700,147197400,10390,10390,10390,10390,0
|
|
20250109,182600,147197400,10390,10390,10390,10390,0
|
|
20250109,182500,147197400,10390,10390,10390,10390,0
|
|
20250109,182400,147197400,10390,10390,10390,10390,0
|
|
20250109,182300,147197400,10390,10390,10390,10390,0
|
|
20250109,182200,147197400,10390,10390,10390,10390,0
|
|
20250109,182100,147197400,10390,10390,10390,10390,0
|
|
20250109,182000,147197400,10390,10390,10390,10390,0
|
|
20250109,181900,147197400,10390,10390,10390,10390,0
|
|
20250109,181800,147197400,10390,10390,10390,10390,0
|
|
20250109,181700,147197400,10390,10390,10390,10390,0
|
|
20250109,181600,147197400,10390,10390,10390,10390,0
|
|
20250109,181500,147197400,10390,10390,10390,10390,0
|
|
20250109,181400,147197400,10390,10390,10390,10390,0
|
|
20250109,181300,147197400,10390,10390,10390,10390,0
|
|
20250109,181200,147197400,10390,10390,10390,10390,0
|
|
20250109,181100,147197400,10390,10390,10390,10390,0
|
|
20250109,181000,147197400,10390,10390,10390,10390,0
|
|
20250109,180900,147197400,10390,10390,10390,10390,1
|
|
20250109,180800,147197400,10390,10390,10390,10390,0
|
|
20250109,180700,147197400,10390,10390,10390,10390,0
|
|
20250109,180600,147197400,10390,10390,10390,10390,0
|
|
20250109,180500,147197400,10390,10390,10390,10390,0
|
|
20250109,180400,147197400,10390,10390,10390,10390,0
|
|
20250109,180300,147197400,10390,10390,10390,10390,0
|
|
20250109,180200,147197400,10390,10390,10390,10390,0
|
|
20250109,180100,147197400,10390,10390,10390,10390,0
|
|
20250109,180000,147197400,10390,10390,10390,10390,0
|
|
20250109,175900,147197400,10390,10390,10390,10390,0
|
|
20250109,175800,147197400,10390,10390,10390,10390,0
|
|
20250109,175700,147197400,10390,10390,10390,10390,0
|
|
20250109,175600,147197400,10390,10390,10390,10390,0
|
|
20250109,175500,147197400,10390,10390,10390,10390,0
|
|
20250109,175400,147197400,10390,10390,10390,10390,0
|
|
20250109,175300,147197400,10390,10390,10390,10390,0
|
|
20250109,175200,147197400,10390,10390,10390,10390,0
|
|
20250109,175100,147197400,10390,10390,10390,10390,0
|
|
20250109,175000,147197400,10390,10390,10390,10390,0
|
|
20250109,174900,147197400,10390,10390,10390,10390,0
|
|
20250109,174800,147197400,10390,10390,10390,10390,0
|
|
20250109,174700,147197400,10390,10390,10390,10390,0
|
|
20250109,174600,147197400,10390,10390,10390,10390,0
|
|
20250109,174500,147197400,10390,10390,10390,10390,0
|
|
20250109,174400,147197400,10390,10390,10390,10390,0
|
|
20250109,174300,147197400,10390,10390,10390,10390,0
|
|
20250109,174200,147197400,10390,10390,10390,10390,0
|
|
20250109,174100,147197400,10390,10390,10390,10390,0
|
|
20250109,174000,147197400,10390,10390,10390,10390,0
|
|
20250109,173900,147197400,10390,10390,10390,10390,1
|
|
20250109,173800,147197400,10390,10390,10390,10390,0
|
|
20250109,173700,147197400,10390,10390,10390,10390,0
|
|
20250109,173600,147197400,10390,10390,10390,10390,0
|
|
20250109,173500,147197400,10390,10390,10390,10390,0
|
|
20250109,173400,147197400,10390,10390,10390,10390,0
|
|
20250109,173300,147197400,10390,10390,10390,10390,0
|
|
20250109,173200,147197400,10390,10390,10390,10390,0
|
|
20250109,173100,147197400,10390,10390,10390,10390,0
|
|
20250109,173000,147197400,10390,10390,10390,10390,0
|
|
20250109,172900,147197400,10390,10390,10390,10390,0
|
|
20250109,172800,147197400,10390,10390,10390,10390,0
|
|
20250109,172700,147197400,10390,10390,10390,10390,0
|
|
20250109,172600,147197400,10390,10390,10390,10390,0
|
|
20250109,172500,147197400,10390,10390,10390,10390,0
|
|
20250109,172400,147197400,10390,10390,10390,10390,0
|
|
20250109,172300,147197400,10390,10390,10390,10390,0
|
|
20250109,172200,147197400,10390,10390,10390,10390,0
|
|
20250109,172100,147197400,10390,10390,10390,10390,0
|
|
20250109,172000,147197400,10390,10390,10390,10390,0
|
|
20250109,171900,147197400,10390,10390,10390,10390,0
|
|
20250109,171800,147197400,10390,10390,10390,10390,0
|
|
20250109,171700,147197400,10390,10390,10390,10390,0
|
|
20250109,171600,147197400,10390,10390,10390,10390,0
|
|
20250109,171500,147197400,10390,10390,10390,10390,0
|
|
20250109,171400,147197400,10390,10390,10390,10390,0
|
|
20250109,171300,147197400,10390,10390,10390,10390,0
|
|
20250109,171200,147197400,10390,10390,10390,10390,0
|
|
20250109,171100,147197400,10390,10390,10390,10390,0
|
|
20250109,171000,147197400,10390,10390,10390,10390,0
|
|
20250109,170900,147197400,10390,10390,10390,10390,1
|
|
20250109,170800,147197400,10390,10390,10390,10390,0
|
|
20250109,170700,147197400,10390,10390,10390,10390,0
|
|
20250109,170600,147197400,10390,10390,10390,10390,0
|
|
20250109,170500,147197400,10390,10390,10390,10390,0
|
|
20250109,170400,147197400,10390,10390,10390,10390,0
|
|
20250109,170300,147197400,10390,10390,10390,10390,0
|
|
20250109,170200,147197400,10390,10390,10390,10390,0
|
|
20250109,170100,147197400,10390,10390,10390,10390,0
|
|
20250109,170000,147197400,10390,10390,10390,10390,0
|
|
20250109,165900,147197400,10390,10390,10390,10390,0
|
|
20250109,165800,147197400,10390,10390,10390,10390,0
|
|
20250109,165700,147197400,10390,10390,10390,10390,0
|
|
20250109,165600,147197400,10390,10390,10390,10390,0
|
|
20250109,165500,147197400,10390,10390,10390,10390,0
|
|
20250109,165400,147197400,10390,10390,10390,10390,0
|
|
20250109,165300,147197400,10390,10390,10390,10390,0
|
|
20250109,165200,147197400,10390,10390,10390,10390,0
|
|
20250109,165100,147197400,10390,10390,10390,10390,0
|
|
20250109,165000,147197400,10390,10390,10390,10390,0
|
|
20250109,164900,147197400,10390,10390,10390,10390,0
|
|
20250109,164800,147197400,10390,10390,10390,10390,0
|
|
20250109,164700,147197400,10390,10390,10390,10390,0
|
|
20250109,164600,147197400,10390,10390,10390,10390,0
|
|
20250109,164500,147197400,10390,10390,10390,10390,0
|
|
20250109,164400,147197400,10390,10390,10390,10390,0
|
|
20250109,164300,147197400,10390,10390,10390,10390,0
|
|
20250109,164200,147197400,10390,10390,10390,10390,0
|
|
20250109,164100,147197400,10390,10390,10390,10390,0
|
|
20250109,164000,147197400,10390,10390,10390,10390,0
|
|
20250109,163900,147197400,10390,10390,10390,10390,1
|
|
20250109,163800,147197400,10390,10390,10390,10390,0
|
|
20250109,163700,147197400,10390,10390,10390,10390,0
|
|
20250109,163600,147197400,10390,10390,10390,10390,0
|
|
20250109,163500,147197400,10390,10390,10390,10390,0
|
|
20250109,163400,147197400,10390,10390,10390,10390,0
|
|
20250109,163300,147197400,10390,10390,10390,10390,0
|
|
20250109,163200,147197400,10390,10390,10390,10390,0
|
|
20250109,163100,147197400,10390,10390,10390,10390,0
|
|
20250109,163000,147197400,10390,10390,10390,10390,0
|
|
20250109,162900,147197400,10390,10390,10390,10390,0
|
|
20250109,162800,147197400,10390,10390,10390,10390,0
|
|
20250109,162700,147197400,10390,10390,10390,10390,0
|
|
20250109,162600,147197400,10390,10390,10390,10390,0
|
|
20250109,162500,147197400,10390,10390,10390,10390,0
|
|
20250109,162400,147197400,10390,10390,10390,10390,0
|
|
20250109,162300,147197400,10390,10390,10390,10390,0
|
|
20250109,162200,147197400,10390,10390,10390,10390,0
|
|
20250109,162100,147197400,10390,10390,10390,10390,0
|
|
20250109,162000,147197400,10390,10390,10390,10390,0
|
|
20250109,161900,147197400,10390,10390,10390,10390,0
|
|
20250109,161800,147197400,10390,10390,10390,10390,0
|
|
20250109,161700,147197400,10390,10390,10390,10390,0
|
|
20250109,161600,147197400,10390,10390,10390,10390,0
|
|
20250109,161500,147197400,10390,10390,10390,10390,0
|
|
20250109,161400,147197400,10390,10390,10390,10390,0
|
|
20250109,161300,147197400,10390,10390,10390,10390,0
|
|
20250109,161200,147197400,10390,10390,10390,10390,0
|
|
20250109,161100,147197400,10390,10390,10390,10390,0
|
|
20250109,161000,147197400,10390,10390,10390,10390,0
|
|
20250109,160900,147197400,10390,10390,10390,10390,1
|
|
20250109,160800,147197400,10390,10390,10390,10390,0
|
|
20250109,160700,147197400,10390,10390,10390,10390,0
|
|
20250109,160600,147197400,10390,10390,10390,10390,0
|
|
20250109,160500,147197400,10390,10390,10390,10390,0
|
|
20250109,160400,147197400,10390,10390,10390,10390,0
|
|
20250109,160300,147197400,10390,10390,10390,10390,0
|
|
20250109,160200,147197400,10390,10390,10390,10390,0
|
|
20250109,160100,147197400,10390,10390,10390,10390,0
|
|
20250109,160000,147197400,10390,10390,10390,10390,0
|
|
20250109,155900,147197400,10390,10390,10390,10390,0
|
|
20250109,155800,147197400,10390,10390,10390,10390,0
|
|
20250109,155700,147197400,10390,10390,10390,10390,0
|
|
20250109,155600,147197400,10390,10390,10390,10390,0
|
|
20250109,155500,147197400,10390,10390,10390,10390,0
|
|
20250109,155400,147197400,10390,10390,10390,10390,0
|
|
20250109,155300,147197400,10390,10390,10390,10390,0
|
|
20250109,155200,147197400,10390,10390,10390,10390,0
|
|
20250109,155100,147197400,10390,10390,10390,10390,0
|
|
20250109,155000,147197400,10390,10390,10390,10390,0
|
|
20250109,154900,147197400,10390,10390,10390,10390,0
|
|
20250109,154800,147197400,10390,10390,10390,10390,0
|
|
20250109,154700,147197400,10390,10390,10390,10390,0
|
|
20250109,154600,147197400,10390,10390,10390,10390,0
|
|
20250109,154500,147197400,10390,10390,10390,10390,0
|
|
20250109,154400,147197400,10390,10390,10390,10390,0
|
|
20250109,154300,147197400,10390,10390,10390,10390,0
|
|
20250109,154200,147197400,10390,10390,10390,10390,0
|
|
20250109,154100,147197400,10390,10390,10390,10390,0
|
|
20250109,154000,147197400,10390,10390,10390,10390,0
|
|
20250109,153900,147197400,10390,10390,10390,10390,1
|
|
20250109,153800,147197400,10390,10390,10390,10390,0
|
|
20250109,153700,147197400,10390,10390,10390,10390,0
|
|
20250109,153600,147197400,10390,10390,10390,10390,0
|
|
20250109,153500,147197400,10390,10390,10390,10390,0
|
|
20250109,153400,147197400,10390,10390,10390,10390,0
|
|
20250109,153300,147197400,10390,10390,10390,10390,0
|
|
20250109,153200,147197400,10390,10390,10390,10390,0
|
|
20250109,153100,147197400,10390,10390,10390,10390,0
|
|
20250109,153000,147197400,10390,10390,10390,10390,1
|
|
20250109,152900,147187010,10380,10380,10380,10380,0
|
|
20250109,152800,147187010,10380,10380,10380,10380,0
|
|
20250109,152700,147187010,10380,10380,10380,10380,0
|
|
20250109,152600,147187010,10380,10380,10380,10380,0
|
|
20250109,152500,147187010,10380,10380,10380,10380,0
|
|
20250109,152400,147187010,10380,10380,10380,10380,0
|
|
20250109,152300,147187010,10380,10380,10380,10380,0
|
|
20250109,152200,147187010,10380,10380,10380,10380,0
|
|
20250109,152100,147187010,10380,10380,10380,10380,0
|
|
20250109,152000,147187010,10380,10380,10380,10380,0
|
|
20250109,151900,147187010,10380,10380,10380,10380,0
|
|
20250109,151800,147187010,10380,10380,10380,10380,0
|
|
20250109,151700,147187010,10380,10380,10380,10380,6
|
|
20250109,151600,147124730,10390,10390,10390,10390,0
|
|
20250109,151500,147124730,10390,10390,10390,10390,0
|
|
20250109,151400,147124730,10390,10390,10390,10390,0
|
|
20250109,151300,147124730,10390,10380,10390,10380,13
|
|
20250109,151200,146989710,10380,10380,10380,10380,0
|
|
20250109,151100,146989710,10380,10380,10380,10380,0
|
|
20250109,151000,146989710,10380,10380,10380,10380,5
|
|
20250109,150900,146937810,10380,10380,10380,10380,0
|
|
20250109,150800,146937810,10380,10380,10380,10380,0
|
|
20250109,150700,146937810,10380,10380,10380,10380,5
|
|
20250109,150600,146885910,10380,10380,10380,10380,0
|
|
20250109,150500,146885910,10380,10380,10380,10380,0
|
|
20250109,150400,146885910,10380,10380,10380,10380,5
|
|
20250109,150300,146834010,10380,10380,10380,10380,0
|
|
20250109,150200,146834010,10380,10380,10380,10380,0
|
|
20250109,150100,146834010,10380,10380,10380,10380,5
|
|
20250109,150000,146782110,10380,10380,10380,10380,0
|
|
20250109,145900,146782110,10380,10380,10380,10380,0
|
|
20250109,145800,146782110,10380,10380,10380,10380,6
|
|
20250109,145700,146719830,10380,10380,10380,10380,0
|
|
20250109,145600,146719830,10380,10380,10380,10380,0
|
|
20250109,145500,146719830,10380,10380,10380,10380,5
|
|
20250109,145400,146667930,10380,10380,10380,10380,0
|
|
20250109,145300,146667930,10380,10380,10380,10380,0
|
|
20250109,145200,146667930,10380,10380,10380,10380,5
|
|
20250109,145100,146616030,10380,10380,10380,10380,0
|
|
20250109,145000,146616030,10380,10380,10380,10380,0
|
|
20250109,144900,146616030,10380,10380,10380,10380,0
|
|
20250109,144800,146616030,10380,10380,10380,10380,5
|
|
20250109,144700,146564130,10380,10380,10380,10380,0
|
|
20250109,144600,146564130,10380,10380,10380,10380,0
|
|
20250109,144500,146564130,10380,10380,10380,10380,6
|
|
20250109,144400,146501850,10380,10380,10380,10380,0
|
|
20250109,144300,146501850,10380,10380,10380,10380,0
|
|
20250109,144200,146501850,10380,10380,10380,10380,5
|
|
20250109,144100,146449950,10380,10380,10380,10380,0
|
|
20250109,144000,146449950,10380,10380,10380,10380,0
|
|
20250109,143900,146449950,10380,10380,10380,10380,5
|
|
20250109,143800,146398050,10390,10390,10390,10390,0
|
|
20250109,143700,146398050,10390,10390,10390,10390,5
|
|
20250109,143600,146346100,10380,10390,10390,10380,2007
|
|
20250109,143500,125493420,10390,10390,10390,10390,0
|
|
20250109,143400,125493420,10390,10390,10390,10390,1
|
|
20250109,143300,125483030,10390,10380,10390,10380,1006
|
|
20250109,143200,115030740,10380,10380,10380,10380,0
|
|
20250109,143100,115030740,10380,10380,10380,10380,0
|
|
20250109,143000,115030740,10380,10380,10380,10380,6
|
|
20250109,142900,114968460,10380,10380,10380,10380,0
|
|
20250109,142800,114968460,10380,10380,10380,10380,0
|
|
20250109,142700,114968460,10380,10380,10380,10380,5
|
|
20250109,142600,114916560,10380,10380,10380,10380,0
|
|
20250109,142500,114916560,10380,10380,10380,10380,0
|
|
20250109,142400,114916560,10380,10380,10380,10380,0
|
|
20250109,142300,114916560,10380,10380,10380,10380,5
|
|
20250109,142200,114864660,10380,10380,10380,10380,0
|
|
20250109,142100,114864660,10380,10380,10380,10380,0
|
|
20250109,142000,114864660,10380,10380,10380,10380,5
|
|
20250109,141900,114812760,10380,10380,10380,10380,0
|
|
20250109,141800,114812760,10380,10380,10380,10380,0
|
|
20250109,141700,114812760,10380,10380,10380,10380,6
|
|
20250109,141600,114750480,10380,10380,10380,10380,0
|
|
20250109,141500,114750480,10380,10380,10380,10380,0
|
|
20250109,141400,114750480,10380,10380,10380,10380,5
|
|
20250109,141300,114698580,10380,10380,10380,10380,0
|
|
20250109,141200,114698580,10380,10380,10380,10380,0
|
|
20250109,141100,114698580,10380,10380,10380,10380,5
|
|
20250109,141000,114646680,10380,10380,10380,10380,0
|
|
20250109,140900,114646680,10380,10380,10380,10380,0
|
|
20250109,140800,114646680,10380,10380,10380,10380,5
|
|
20250109,140700,114594780,10390,10390,10390,10390,2999
|
|
20250109,140600,83435170,10390,10390,10390,10390,0
|
|
20250109,140500,83435170,10390,10390,10390,10390,5
|
|
20250109,140400,83383220,10390,10390,10390,10390,0
|
|
20250109,140300,83383220,10390,10390,10390,10390,0
|
|
20250109,140200,83383220,10390,10390,10390,10390,6
|
|
20250109,140100,83320880,10390,10390,10390,10390,0
|
|
20250109,140000,83320880,10390,10390,10390,10390,0
|
|
20250109,135900,83320880,10390,10390,10390,10390,5
|
|
20250109,135800,83268930,10390,10390,10390,10390,0
|
|
20250109,135700,83268930,10390,10390,10390,10390,0
|
|
20250109,135600,83268930,10390,10390,10390,10390,193
|
|
20250109,135500,81263660,10390,10390,10390,10390,5
|
|
20250109,135400,81211710,10390,10390,10390,10390,0
|
|
20250109,135300,81211710,10390,10390,10390,10390,0
|
|
20250109,135200,81211710,10390,10390,10390,10390,5
|
|
20250109,135100,81159760,10390,10390,10390,10390,0
|
|
20250109,135000,81159760,10390,10390,10390,10390,0
|
|
20250109,134900,81159760,10390,10390,10390,10390,5
|
|
20250109,134800,81107810,10390,10390,10390,10390,0
|
|
20250109,134700,81107810,10390,10390,10390,10390,0
|
|
20250109,134600,81107810,10390,10390,10390,10390,6
|
|
20250109,134500,81045470,10390,10390,10390,10390,0
|
|
20250109,134400,81045470,10390,10390,10390,10390,0
|
|
20250109,134300,81045470,10390,10390,10390,10390,5
|
|
20250109,134200,80993520,10390,10390,10390,10390,0
|
|
20250109,134100,80993520,10390,10390,10390,10390,0
|
|
20250109,134000,80993520,10390,10390,10390,10390,5
|
|
20250109,133900,80941570,10390,10390,10390,10390,0
|
|
20250109,133800,80941570,10390,10390,10390,10390,0
|
|
20250109,133700,80941570,10390,10390,10390,10390,5
|
|
20250109,133600,80889620,10390,10390,10390,10390,0
|
|
20250109,133500,80889620,10390,10390,10390,10390,0
|
|
20250109,133400,80889620,10390,10390,10390,10390,6
|
|
20250109,133300,80827280,10390,10390,10390,10390,0
|
|
20250109,133200,80827280,10390,10390,10390,10390,0
|
|
20250109,133100,80827280,10390,10390,10390,10390,0
|
|
20250109,133000,80827280,10390,10390,10390,10390,5
|
|
20250109,132900,80775330,10390,10390,10390,10390,0
|
|
20250109,132800,80775330,10390,10390,10390,10390,0
|
|
20250109,132700,80775330,10390,10390,10390,10390,5
|
|
20250109,132600,80723380,10390,10390,10390,10390,0
|
|
20250109,132500,80723380,10390,10390,10390,10390,0
|
|
20250109,132400,80723380,10390,10390,10390,10390,5
|
|
20250109,132300,80671430,10390,10390,10390,10390,0
|
|
20250109,132200,80671430,10390,10390,10390,10390,0
|
|
20250109,132100,80671430,10390,10390,10390,10390,5
|
|
20250109,132000,80619480,10390,10390,10390,10390,0
|
|
20250109,131900,80619480,10390,10390,10390,10390,0
|
|
20250109,131800,80619480,10390,10390,10390,10390,6
|
|
20250109,131700,80557140,10390,10390,10390,10390,0
|
|
20250109,131600,80557140,10390,10390,10390,10390,0
|
|
20250109,131500,80557140,10390,10390,10390,10390,5
|
|
20250109,131400,80505190,10390,10390,10390,10390,0
|
|
20250109,131300,80505190,10390,10390,10390,10390,0
|
|
20250109,131200,80505190,10390,10390,10390,10390,5
|
|
20250109,131100,80453240,10390,10390,10390,10390,0
|
|
20250109,131000,80453240,10390,10390,10390,10390,0
|
|
20250109,130900,80453240,10390,10390,10390,10390,5
|
|
20250109,130800,80401290,10400,10400,10400,10400,0
|
|
20250109,130700,80401290,10400,10400,10400,10400,0
|
|
20250109,130600,80401290,10400,10390,10400,10390,45
|
|
20250109,130500,79933350,10400,10400,10400,10400,39
|
|
20250109,130400,79527750,10390,10390,10390,10390,0
|
|
20250109,130300,79527750,10390,10390,10390,10390,0
|
|
20250109,130200,79527750,10390,10400,10400,10390,5005
|
|
20250109,130100,27475800,10390,10390,10390,10390,0
|
|
20250109,130000,27475800,10390,10390,10390,10390,0
|
|
20250109,125900,27475800,10390,10390,10390,10390,5
|
|
20250109,125800,27423850,10390,10390,10390,10390,0
|
|
20250109,125700,27423850,10390,10390,10390,10390,0
|
|
20250109,125600,27423850,10390,10390,10390,10390,5
|
|
20250109,125500,27371900,10390,10390,10390,10390,100
|
|
20250109,125400,26332900,10390,10390,10390,10390,0
|
|
20250109,125300,26332900,10390,10390,10390,10390,5
|
|
20250109,125200,26280950,10390,10390,10390,10390,0
|
|
20250109,125100,26280950,10390,10390,10390,10390,0
|
|
20250109,125000,26280950,10390,10390,10390,10390,6
|
|
20250109,124900,26218610,10390,10390,10390,10390,0
|
|
20250109,124800,26218610,10390,10390,10390,10390,0
|
|
20250109,124700,26218610,10390,10390,10390,10390,5
|
|
20250109,124600,26166660,10390,10390,10390,10390,0
|
|
20250109,124500,26166660,10390,10390,10390,10390,473
|
|
20250109,124400,21252190,10390,10390,10390,10390,5
|
|
20250109,124300,21200240,10390,10390,10390,10390,0
|
|
20250109,124200,21200240,10390,10390,10390,10390,0
|
|
20250109,124100,21200240,10390,10390,10390,10390,5
|
|
20250109,124000,21148290,10390,10390,10390,10390,0
|
|
20250109,123900,21148290,10390,10390,10390,10390,0
|
|
20250109,123800,21148290,10390,10390,10390,10390,0
|
|
20250109,123700,21148290,10390,10390,10390,10390,5
|
|
20250109,123600,21096340,10390,10390,10390,10390,0
|
|
20250109,123500,21096340,10390,10390,10390,10390,0
|
|
20250109,123400,21096340,10390,10390,10390,10390,84
|
|
20250109,123300,20223580,10380,10380,10380,10380,0
|
|
20250109,123200,20223580,10380,10380,10380,10380,0
|
|
20250109,123100,20223580,10380,10380,10380,10380,5
|
|
20250109,123000,20171680,10380,10380,10380,10380,0
|
|
20250109,122900,20171680,10380,10380,10380,10380,0
|
|
20250109,122800,20171680,10380,10380,10380,10380,5
|
|
20250109,122700,20119780,10380,10380,10380,10380,0
|
|
20250109,122600,20119780,10380,10380,10380,10380,0
|
|
20250109,122500,20119780,10380,10380,10380,10380,5
|
|
20250109,122400,20067880,10380,10380,10380,10380,0
|
|
20250109,122300,20067880,10380,10380,10380,10380,0
|
|
20250109,122200,20067880,10380,10380,10380,10380,6
|
|
20250109,122100,20005600,10380,10380,10380,10380,0
|
|
20250109,122000,20005600,10380,10380,10380,10380,0
|
|
20250109,121900,20005600,10380,10380,10380,10380,5
|
|
20250109,121800,19953700,10380,10380,10380,10380,0
|
|
20250109,121700,19953700,10380,10380,10380,10380,0
|
|
20250109,121600,19953700,10380,10380,10380,10380,5
|
|
20250109,121500,19901800,10380,10380,10380,10380,0
|
|
20250109,121400,19901800,10380,10380,10380,10380,0
|
|
20250109,121300,19901800,10380,10380,10380,10380,5
|
|
20250109,121200,19849900,10380,10380,10380,10380,0
|
|
20250109,121100,19849900,10380,10380,10380,10380,0
|
|
20250109,121000,19849900,10380,10380,10380,10380,0
|
|
20250109,120900,19849900,10380,10380,10380,10380,5
|
|
20250109,120800,19798000,10380,10380,10380,10380,0
|
|
20250109,120700,19798000,10380,10380,10380,10380,0
|
|
20250109,120600,19798000,10380,10380,10380,10380,6
|
|
20250109,120500,19735720,10380,10380,10380,10380,0
|
|
20250109,120400,19735720,10380,10380,10380,10380,0
|
|
20250109,120300,19735720,10380,10380,10380,10380,5
|
|
20250109,120200,19683820,10380,10380,10380,10380,0
|
|
20250109,120100,19683820,10380,10380,10380,10380,0
|
|
20250109,120000,19683820,10380,10380,10380,10380,5
|
|
20250109,115900,19631920,10380,10380,10380,10380,0
|
|
20250109,115800,19631920,10380,10380,10380,10380,0
|
|
20250109,115700,19631920,10380,10380,10380,10380,5
|
|
20250109,115600,19580020,10380,10380,10380,10380,0
|
|
20250109,115500,19580020,10380,10380,10380,10380,0
|
|
20250109,115400,19580020,10380,10380,10380,10380,5
|
|
20250109,115300,19528120,10380,10380,10380,10380,0
|
|
20250109,115200,19528120,10380,10380,10380,10380,0
|
|
20250109,115100,19528120,10380,10380,10380,10380,6
|
|
20250109,115000,19465840,10380,10380,10380,10380,0
|
|
20250109,114900,19465840,10380,10380,10380,10380,0
|
|
20250109,114800,19465840,10380,10380,10380,10380,5
|
|
20250109,114700,19413940,10380,10380,10380,10380,0
|
|
20250109,114600,19413940,10380,10380,10380,10380,0
|
|
20250109,114500,19413940,10380,10380,10380,10380,0
|
|
20250109,114400,19413940,10380,10380,10380,10380,5
|
|
20250109,114300,19362040,10380,10380,10380,10380,0
|
|
20250109,114200,19362040,10380,10380,10380,10380,0
|
|
20250109,114100,19362040,10380,10380,10380,10380,5
|
|
20250109,114000,19310140,10380,10380,10380,10380,0
|
|
20250109,113900,19310140,10380,10380,10380,10380,0
|
|
20250109,113800,19310140,10380,10380,10380,10380,6
|
|
20250109,113700,19247860,10380,10380,10380,10380,0
|
|
20250109,113600,19247860,10380,10380,10380,10380,0
|
|
20250109,113500,19247860,10380,10380,10380,10380,5
|
|
20250109,113400,19195960,10380,10380,10380,10380,0
|
|
20250109,113300,19195960,10380,10380,10380,10380,0
|
|
20250109,113200,19195960,10380,10380,10380,10380,5
|
|
20250109,113100,19144060,10390,10390,10390,10390,4
|
|
20250109,113000,19102500,10380,10380,10380,10380,0
|
|
20250109,112900,19102500,10380,10380,10380,10380,5
|
|
20250109,112800,19050600,10380,10380,10380,10380,0
|
|
20250109,112700,19050600,10380,10380,10380,10380,0
|
|
20250109,112600,19050600,10380,10380,10380,10380,5
|
|
20250109,112500,18998700,10380,10380,10380,10380,0
|
|
20250109,112400,18998700,10380,10380,10380,10380,0
|
|
20250109,112300,18998700,10380,10380,10380,10380,6
|
|
20250109,112200,18936420,10380,10380,10380,10380,0
|
|
20250109,112100,18936420,10380,10380,10380,10380,0
|
|
20250109,112000,18936420,10380,10380,10380,10380,5
|
|
20250109,111900,18884520,10380,10380,10380,10380,0
|
|
20250109,111800,18884520,10380,10380,10380,10380,0
|
|
20250109,111700,18884520,10380,10380,10380,10380,0
|
|
20250109,111600,18884520,10380,10380,10380,10380,5
|
|
20250109,111500,18832620,10380,10380,10380,10380,0
|
|
20250109,111400,18832620,10380,10380,10380,10380,0
|
|
20250109,111300,18832620,10380,10380,10380,10380,5
|
|
20250109,111200,18780720,10390,10390,10390,10390,0
|
|
20250109,111100,18780720,10390,10390,10390,10390,0
|
|
20250109,111000,18780720,10390,10390,10390,10390,0
|
|
20250109,110900,18780720,10390,10390,10390,10390,0
|
|
20250109,110800,18780720,10390,10390,10390,10390,0
|
|
20250109,110700,18780720,10390,10390,10390,10390,5
|
|
20250109,110600,18728770,10390,10390,10390,10390,5
|
|
20250109,110500,18676820,10380,10380,10380,10380,0
|
|
20250109,110400,18676820,10380,10380,10380,10380,5
|
|
20250109,110300,18624920,10380,10380,10380,10380,0
|
|
20250109,110200,18624920,10380,10380,10380,10380,0
|
|
20250109,110100,18624920,10380,10380,10380,10380,5
|
|
20250109,110000,18573020,10380,10380,10380,10380,0
|
|
20250109,105900,18573020,10380,10380,10380,10380,0
|
|
20250109,105800,18573020,10380,10380,10380,10380,0
|
|
20250109,105700,18573020,10380,10380,10380,10380,0
|
|
20250109,105600,18573020,10380,10380,10380,10380,0
|
|
20250109,105500,18573020,10380,10380,10380,10380,6
|
|
20250109,105400,18510740,10380,10380,10380,10380,0
|
|
20250109,105300,18510740,10380,10380,10380,10380,0
|
|
20250109,105200,18510740,10380,10380,10380,10380,0
|
|
20250109,105100,18510740,10380,10380,10380,10380,0
|
|
20250109,105000,18510740,10380,10380,10380,10380,0
|
|
20250109,104900,18510740,10380,10380,10380,10380,0
|
|
20250109,104800,18510740,10380,10380,10380,10380,0
|
|
20250109,104700,18510740,10380,10380,10380,10380,0
|
|
20250109,104600,18510740,10380,10380,10380,10380,0
|
|
20250109,104500,18510740,10380,10380,10380,10380,0
|
|
20250109,104400,18510740,10380,10380,10380,10380,0
|
|
20250109,104300,18510740,10380,10380,10380,10380,0
|
|
20250109,104200,18510740,10380,10380,10380,10380,0
|
|
20250109,104100,18510740,10380,10380,10380,10380,0
|
|
20250109,104000,18510740,10380,10380,10380,10380,0
|
|
20250109,103900,18510740,10380,10380,10380,10380,0
|
|
20250109,103800,18510740,10380,10380,10380,10380,0
|
|
20250109,103700,18510740,10380,10380,10380,10380,0
|
|
20250109,103600,18510740,10380,10380,10380,10380,0
|
|
20250109,103500,18510740,10380,10380,10380,10380,0
|
|
20250109,103400,18510740,10380,10380,10380,10380,0
|
|
20250109,103300,18510740,10380,10380,10380,10380,0
|
|
20250109,103200,18510740,10380,10380,10380,10380,0
|
|
20250109,103100,18510740,10380,10380,10380,10380,0
|
|
20250109,103000,18510740,10380,10380,10380,10380,0
|
|
20250109,102900,18510740,10380,10380,10380,10380,0
|
|
20250109,102800,18510740,10380,10380,10380,10380,0
|
|
20250109,102700,18510740,10380,10380,10380,10380,0
|
|
20250109,102600,18510740,10380,10380,10380,10380,0
|
|
20250109,102500,18510740,10380,10380,10380,10380,0
|
|
20250109,102400,18510740,10380,10380,10380,10380,0
|
|
20250109,102300,18510740,10380,10380,10380,10380,0
|
|
20250109,102200,18510740,10380,10380,10380,10380,0
|
|
20250109,102100,18510740,10380,10380,10380,10380,965
|
|
20250109,102000,8494040,10380,10380,10380,10380,0
|
|
20250109,101900,8494040,10380,10380,10380,10380,0
|
|
20250109,101800,8494040,10380,10380,10380,10380,403
|
|
20250109,101700,4310900,10400,10400,10400,10400,0
|
|
20250109,101600,4310900,10400,10400,10400,10400,0
|
|
20250109,101500,4310900,10400,10400,10400,10400,0
|
|
20250109,101400,4310900,10400,10400,10400,10400,0
|
|
20250109,101300,4310900,10400,10400,10400,10400,0
|
|
20250109,101200,4310900,10400,10400,10400,10400,0
|
|
20250109,101100,4310900,10400,10400,10400,10400,0
|
|
20250109,101000,4310900,10400,10400,10400,10400,0
|
|
20250109,100900,4310900,10400,10400,10400,10400,0
|
|
20250109,100800,4310900,10400,10400,10400,10400,0
|
|
20250109,100700,4310900,10400,10400,10400,10400,0
|
|
20250109,100600,4310900,10400,10400,10400,10400,0
|
|
20250109,100500,4310900,10400,10400,10400,10400,0
|
|
20250109,100400,4310900,10400,10400,10400,10400,100
|
|
20250109,100300,3270900,10390,10390,10390,10390,0
|
|
20250109,100200,3270900,10390,10390,10390,10390,0
|
|
20250109,100100,3270900,10390,10390,10390,10390,0
|
|
20250109,100000,3270900,10390,10390,10390,10390,100
|
|
20250109,095900,2231900,10380,10380,10380,10380,0
|
|
20250109,095800,2231900,10380,10380,10380,10380,0
|
|
20250109,095700,2231900,10380,10380,10380,10380,0
|
|
20250109,095600,2231900,10380,10380,10380,10380,0
|
|
20250109,095500,2231900,10380,10380,10380,10380,0
|
|
20250109,095400,2231900,10380,10380,10380,10380,200
|
|
20250109,095300,155900,10400,10400,10400,10400,0
|
|
20250109,095200,155900,10400,10400,10400,10400,0
|
|
20250109,095100,155900,10400,10400,10400,10400,0
|
|
20250109,095000,155900,10400,10400,10400,10400,0
|
|
20250109,094900,155900,10400,10400,10400,10400,0
|
|
20250109,094800,155900,10400,10400,10400,10400,0
|
|
20250109,094700,155900,10400,10400,10400,10400,0
|
|
20250109,094600,155900,10400,10400,10400,10400,0
|
|
20250109,094500,155900,10400,10400,10400,10400,0
|
|
20250109,094400,155900,10400,10400,10400,10400,0
|
|
20250109,094300,155900,10400,10400,10400,10400,0
|
|
20250109,094200,155900,10400,10400,10400,10400,0
|
|
20250109,094100,155900,10400,10400,10400,10400,0
|
|
20250109,094000,155900,10400,10400,10400,10400,0
|
|
20250109,093900,155900,10400,10400,10400,10400,0
|
|
20250109,093800,155900,10400,10400,10400,10400,0
|
|
20250109,093700,155900,10400,10400,10400,10400,0
|
|
20250109,093600,155900,10400,10400,10400,10400,0
|
|
20250109,093500,155900,10400,10400,10400,10400,0
|
|
20250109,093400,155900,10400,10400,10400,10400,0
|
|
20250109,093300,155900,10400,10400,10400,10400,0
|
|
20250109,093200,155900,10400,10400,10400,10400,0
|
|
20250109,093100,155900,10400,10400,10400,10400,0
|
|
20250109,093000,155900,10400,10400,10400,10400,0
|
|
20250109,092900,155900,10400,10400,10400,10400,0
|
|
20250109,092800,155900,10400,10400,10400,10400,0
|
|
20250109,092700,155900,10400,10400,10400,10400,0
|
|
20250109,092600,155900,10400,10400,10400,10400,0
|
|
20250109,092500,155900,10400,10400,10400,10400,0
|
|
20250109,092400,155900,10400,10400,10400,10400,0
|
|
20250109,092300,155900,10400,10400,10400,10400,5
|
|
20250109,092200,103900,10390,10390,10390,10390,0
|
|
20250109,092100,103900,10390,10390,10390,10390,0
|
|
20250109,092000,103900,10390,10390,10390,10390,0
|
|
20250109,091900,103900,10390,10390,10390,10390,0
|
|
20250109,091800,103900,10390,10390,10390,10390,0
|
|
20250109,091700,103900,10390,10390,10390,10390,0
|
|
20250109,091600,103900,10390,10390,10390,10390,0
|
|
20250109,091500,103900,10390,10390,10390,10390,0
|
|
20250109,091400,103900,10390,10390,10390,10390,0
|
|
20250109,091300,103900,10390,10390,10390,10390,0
|
|
20250109,091200,103900,10390,10390,10390,10390,0
|
|
20250109,091100,103900,10390,10390,10390,10390,0
|
|
20250109,091000,103900,10390,10390,10390,10390,0
|
|
20250109,090900,103900,10390,10390,10390,10390,8
|
|
20250109,090800,20780,10390,10390,10390,10390,0
|
|
20250109,090700,20780,10390,10390,10390,10390,0
|
|
20250109,090600,20780,10390,10390,10390,10390,0
|
|
20250109,090500,20780,10390,10390,10390,10390,0
|
|
20250109,090400,20780,10390,10390,10390,10390,0
|
|
20250109,090300,20780,10390,10390,10390,10390,0
|
|
20250109,090200,20780,10390,10390,10390,10390,0
|
|
20250109,090100,20780,10390,10390,10390,10390,0
|
|
20250109,090000,20780,10390,10390,10390,10390,2
|