763 lines
38 KiB
CSV
763 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,214000,125535320,10390,10390,10390,10390,1
|
|
20250110,213900,125535320,10390,10390,10390,10390,0
|
|
20250110,213800,125535320,10390,10390,10390,10390,0
|
|
20250110,213700,125535320,10390,10390,10390,10390,0
|
|
20250110,213600,125535320,10390,10390,10390,10390,0
|
|
20250110,213500,125535320,10390,10390,10390,10390,0
|
|
20250110,213400,125535320,10390,10390,10390,10390,0
|
|
20250110,213300,125535320,10390,10390,10390,10390,0
|
|
20250110,213200,125535320,10390,10390,10390,10390,0
|
|
20250110,213100,125535320,10390,10390,10390,10390,0
|
|
20250110,213000,125535320,10390,10390,10390,10390,0
|
|
20250110,212900,125535320,10390,10390,10390,10390,0
|
|
20250110,212800,125535320,10390,10390,10390,10390,0
|
|
20250110,212700,125535320,10390,10390,10390,10390,0
|
|
20250110,212600,125535320,10390,10390,10390,10390,0
|
|
20250110,212500,125535320,10390,10390,10390,10390,0
|
|
20250110,212400,125535320,10390,10390,10390,10390,0
|
|
20250110,212300,125535320,10390,10390,10390,10390,0
|
|
20250110,212200,125535320,10390,10390,10390,10390,0
|
|
20250110,212100,125535320,10390,10390,10390,10390,0
|
|
20250110,212000,125535320,10390,10390,10390,10390,0
|
|
20250110,211900,125535320,10390,10390,10390,10390,0
|
|
20250110,211800,125535320,10390,10390,10390,10390,0
|
|
20250110,211700,125535320,10390,10390,10390,10390,0
|
|
20250110,211600,125535320,10390,10390,10390,10390,0
|
|
20250110,211500,125535320,10390,10390,10390,10390,0
|
|
20250110,211400,125535320,10390,10390,10390,10390,0
|
|
20250110,211300,125535320,10390,10390,10390,10390,0
|
|
20250110,211200,125535320,10390,10390,10390,10390,0
|
|
20250110,211100,125535320,10390,10390,10390,10390,0
|
|
20250110,211000,125535320,10390,10390,10390,10390,1
|
|
20250110,210900,125535320,10390,10390,10390,10390,0
|
|
20250110,210800,125535320,10390,10390,10390,10390,0
|
|
20250110,210700,125535320,10390,10390,10390,10390,0
|
|
20250110,210600,125535320,10390,10390,10390,10390,0
|
|
20250110,210500,125535320,10390,10390,10390,10390,0
|
|
20250110,210400,125535320,10390,10390,10390,10390,0
|
|
20250110,210300,125535320,10390,10390,10390,10390,0
|
|
20250110,210200,125535320,10390,10390,10390,10390,0
|
|
20250110,210100,125535320,10390,10390,10390,10390,0
|
|
20250110,210000,125535320,10390,10390,10390,10390,0
|
|
20250110,205900,125535320,10390,10390,10390,10390,0
|
|
20250110,205800,125535320,10390,10390,10390,10390,0
|
|
20250110,205700,125535320,10390,10390,10390,10390,0
|
|
20250110,205600,125535320,10390,10390,10390,10390,0
|
|
20250110,205500,125535320,10390,10390,10390,10390,0
|
|
20250110,205400,125535320,10390,10390,10390,10390,0
|
|
20250110,205300,125535320,10390,10390,10390,10390,0
|
|
20250110,205200,125535320,10390,10390,10390,10390,0
|
|
20250110,205100,125535320,10390,10390,10390,10390,0
|
|
20250110,205000,125535320,10390,10390,10390,10390,0
|
|
20250110,204900,125535320,10390,10390,10390,10390,0
|
|
20250110,204800,125535320,10390,10390,10390,10390,0
|
|
20250110,204700,125535320,10390,10390,10390,10390,0
|
|
20250110,204600,125535320,10390,10390,10390,10390,0
|
|
20250110,204500,125535320,10390,10390,10390,10390,0
|
|
20250110,204400,125535320,10390,10390,10390,10390,0
|
|
20250110,204300,125535320,10390,10390,10390,10390,0
|
|
20250110,204200,125535320,10390,10390,10390,10390,0
|
|
20250110,204100,125535320,10390,10390,10390,10390,0
|
|
20250110,204000,125535320,10390,10390,10390,10390,1
|
|
20250110,203900,125535320,10390,10390,10390,10390,0
|
|
20250110,203800,125535320,10390,10390,10390,10390,0
|
|
20250110,203700,125535320,10390,10390,10390,10390,0
|
|
20250110,203600,125535320,10390,10390,10390,10390,0
|
|
20250110,203500,125535320,10390,10390,10390,10390,0
|
|
20250110,203400,125535320,10390,10390,10390,10390,0
|
|
20250110,203300,125535320,10390,10390,10390,10390,0
|
|
20250110,203200,125535320,10390,10390,10390,10390,0
|
|
20250110,203100,125535320,10390,10390,10390,10390,0
|
|
20250110,203000,125535320,10390,10390,10390,10390,0
|
|
20250110,202900,125535320,10390,10390,10390,10390,0
|
|
20250110,202800,125535320,10390,10390,10390,10390,0
|
|
20250110,202700,125535320,10390,10390,10390,10390,0
|
|
20250110,202600,125535320,10390,10390,10390,10390,0
|
|
20250110,202500,125535320,10390,10390,10390,10390,0
|
|
20250110,202400,125535320,10390,10390,10390,10390,0
|
|
20250110,202300,125535320,10390,10390,10390,10390,0
|
|
20250110,202200,125535320,10390,10390,10390,10390,0
|
|
20250110,202100,125535320,10390,10390,10390,10390,0
|
|
20250110,202000,125535320,10390,10390,10390,10390,0
|
|
20250110,201900,125535320,10390,10390,10390,10390,0
|
|
20250110,201800,125535320,10390,10390,10390,10390,0
|
|
20250110,201700,125535320,10390,10390,10390,10390,0
|
|
20250110,201600,125535320,10390,10390,10390,10390,0
|
|
20250110,201500,125535320,10390,10390,10390,10390,0
|
|
20250110,201400,125535320,10390,10390,10390,10390,0
|
|
20250110,201300,125535320,10390,10390,10390,10390,0
|
|
20250110,201200,125535320,10390,10390,10390,10390,0
|
|
20250110,201100,125535320,10390,10390,10390,10390,0
|
|
20250110,201000,125535320,10390,10390,10390,10390,1
|
|
20250110,200900,125535320,10390,10390,10390,10390,0
|
|
20250110,200800,125535320,10390,10390,10390,10390,0
|
|
20250110,200700,125535320,10390,10390,10390,10390,0
|
|
20250110,200600,125535320,10390,10390,10390,10390,0
|
|
20250110,200500,125535320,10390,10390,10390,10390,0
|
|
20250110,200400,125535320,10390,10390,10390,10390,0
|
|
20250110,200300,125535320,10390,10390,10390,10390,0
|
|
20250110,200200,125535320,10390,10390,10390,10390,0
|
|
20250110,200100,125535320,10390,10390,10390,10390,0
|
|
20250110,200000,125535320,10390,10390,10390,10390,0
|
|
20250110,195900,125535320,10390,10390,10390,10390,0
|
|
20250110,195800,125535320,10390,10390,10390,10390,0
|
|
20250110,195700,125535320,10390,10390,10390,10390,0
|
|
20250110,195600,125535320,10390,10390,10390,10390,0
|
|
20250110,195500,125535320,10390,10390,10390,10390,0
|
|
20250110,195400,125535320,10390,10390,10390,10390,0
|
|
20250110,195300,125535320,10390,10390,10390,10390,0
|
|
20250110,195200,125535320,10390,10390,10390,10390,0
|
|
20250110,195100,125535320,10390,10390,10390,10390,0
|
|
20250110,195000,125535320,10390,10390,10390,10390,0
|
|
20250110,194900,125535320,10390,10390,10390,10390,0
|
|
20250110,194800,125535320,10390,10390,10390,10390,0
|
|
20250110,194700,125535320,10390,10390,10390,10390,0
|
|
20250110,194600,125535320,10390,10390,10390,10390,0
|
|
20250110,194500,125535320,10390,10390,10390,10390,0
|
|
20250110,194400,125535320,10390,10390,10390,10390,0
|
|
20250110,194300,125535320,10390,10390,10390,10390,0
|
|
20250110,194200,125535320,10390,10390,10390,10390,0
|
|
20250110,194100,125535320,10390,10390,10390,10390,0
|
|
20250110,194000,125535320,10390,10390,10390,10390,1
|
|
20250110,193900,125535320,10390,10390,10390,10390,0
|
|
20250110,193800,125535320,10390,10390,10390,10390,0
|
|
20250110,193700,125535320,10390,10390,10390,10390,0
|
|
20250110,193600,125535320,10390,10390,10390,10390,0
|
|
20250110,193500,125535320,10390,10390,10390,10390,0
|
|
20250110,193400,125535320,10390,10390,10390,10390,0
|
|
20250110,193300,125535320,10390,10390,10390,10390,0
|
|
20250110,193200,125535320,10390,10390,10390,10390,0
|
|
20250110,193100,125535320,10390,10390,10390,10390,0
|
|
20250110,193000,125535320,10390,10390,10390,10390,0
|
|
20250110,192900,125535320,10390,10390,10390,10390,0
|
|
20250110,192800,125535320,10390,10390,10390,10390,0
|
|
20250110,192700,125535320,10390,10390,10390,10390,0
|
|
20250110,192600,125535320,10390,10390,10390,10390,0
|
|
20250110,192500,125535320,10390,10390,10390,10390,0
|
|
20250110,192400,125535320,10390,10390,10390,10390,0
|
|
20250110,192300,125535320,10390,10390,10390,10390,0
|
|
20250110,192200,125535320,10390,10390,10390,10390,0
|
|
20250110,192100,125535320,10390,10390,10390,10390,0
|
|
20250110,192000,125535320,10390,10390,10390,10390,0
|
|
20250110,191900,125535320,10390,10390,10390,10390,0
|
|
20250110,191800,125535320,10390,10390,10390,10390,0
|
|
20250110,191700,125535320,10390,10390,10390,10390,0
|
|
20250110,191600,125535320,10390,10390,10390,10390,0
|
|
20250110,191500,125535320,10390,10390,10390,10390,0
|
|
20250110,191400,125535320,10390,10390,10390,10390,0
|
|
20250110,191300,125535320,10390,10390,10390,10390,0
|
|
20250110,191200,125535320,10390,10390,10390,10390,0
|
|
20250110,191100,125535320,10390,10390,10390,10390,0
|
|
20250110,191000,125535320,10390,10390,10390,10390,1
|
|
20250110,190900,125535320,10390,10390,10390,10390,0
|
|
20250110,190800,125535320,10390,10390,10390,10390,0
|
|
20250110,190700,125535320,10390,10390,10390,10390,0
|
|
20250110,190600,125535320,10390,10390,10390,10390,0
|
|
20250110,190500,125535320,10390,10390,10390,10390,0
|
|
20250110,190400,125535320,10390,10390,10390,10390,0
|
|
20250110,190300,125535320,10390,10390,10390,10390,0
|
|
20250110,190200,125535320,10390,10390,10390,10390,0
|
|
20250110,190100,125535320,10390,10390,10390,10390,0
|
|
20250110,190000,125535320,10390,10390,10390,10390,0
|
|
20250110,185900,125535320,10390,10390,10390,10390,0
|
|
20250110,185800,125535320,10390,10390,10390,10390,0
|
|
20250110,185700,125535320,10390,10390,10390,10390,0
|
|
20250110,185600,125535320,10390,10390,10390,10390,0
|
|
20250110,185500,125535320,10390,10390,10390,10390,0
|
|
20250110,185400,125535320,10390,10390,10390,10390,0
|
|
20250110,185300,125535320,10390,10390,10390,10390,0
|
|
20250110,185200,125535320,10390,10390,10390,10390,0
|
|
20250110,185100,125535320,10390,10390,10390,10390,0
|
|
20250110,185000,125535320,10390,10390,10390,10390,0
|
|
20250110,184900,125535320,10390,10390,10390,10390,0
|
|
20250110,184800,125535320,10390,10390,10390,10390,0
|
|
20250110,184700,125535320,10390,10390,10390,10390,0
|
|
20250110,184600,125535320,10390,10390,10390,10390,0
|
|
20250110,184500,125535320,10390,10390,10390,10390,0
|
|
20250110,184400,125535320,10390,10390,10390,10390,0
|
|
20250110,184300,125535320,10390,10390,10390,10390,0
|
|
20250110,184200,125535320,10390,10390,10390,10390,0
|
|
20250110,184100,125535320,10390,10390,10390,10390,0
|
|
20250110,184000,125535320,10390,10390,10390,10390,1
|
|
20250110,183900,125535320,10390,10390,10390,10390,0
|
|
20250110,183800,125535320,10390,10390,10390,10390,0
|
|
20250110,183700,125535320,10390,10390,10390,10390,0
|
|
20250110,183600,125535320,10390,10390,10390,10390,0
|
|
20250110,183500,125535320,10390,10390,10390,10390,0
|
|
20250110,183400,125535320,10390,10390,10390,10390,0
|
|
20250110,183300,125535320,10390,10390,10390,10390,0
|
|
20250110,183200,125535320,10390,10390,10390,10390,0
|
|
20250110,183100,125535320,10390,10390,10390,10390,0
|
|
20250110,183000,125535320,10390,10390,10390,10390,0
|
|
20250110,182900,125535320,10390,10390,10390,10390,0
|
|
20250110,182800,125535320,10390,10390,10390,10390,0
|
|
20250110,182700,125535320,10390,10390,10390,10390,0
|
|
20250110,182600,125535320,10390,10390,10390,10390,0
|
|
20250110,182500,125535320,10390,10390,10390,10390,0
|
|
20250110,182400,125535320,10390,10390,10390,10390,0
|
|
20250110,182300,125535320,10390,10390,10390,10390,0
|
|
20250110,182200,125535320,10390,10390,10390,10390,0
|
|
20250110,182100,125535320,10390,10390,10390,10390,0
|
|
20250110,182000,125535320,10390,10390,10390,10390,0
|
|
20250110,181900,125535320,10390,10390,10390,10390,0
|
|
20250110,181800,125535320,10390,10390,10390,10390,0
|
|
20250110,181700,125535320,10390,10390,10390,10390,0
|
|
20250110,181600,125535320,10390,10390,10390,10390,0
|
|
20250110,181500,125535320,10390,10390,10390,10390,0
|
|
20250110,181400,125535320,10390,10390,10390,10390,0
|
|
20250110,181300,125535320,10390,10390,10390,10390,0
|
|
20250110,181200,125535320,10390,10390,10390,10390,0
|
|
20250110,181100,125535320,10390,10390,10390,10390,0
|
|
20250110,181000,125535320,10390,10390,10390,10390,1
|
|
20250110,180900,125535320,10390,10390,10390,10390,0
|
|
20250110,180800,125535320,10390,10390,10390,10390,0
|
|
20250110,180700,125535320,10390,10390,10390,10390,0
|
|
20250110,180600,125535320,10390,10390,10390,10390,0
|
|
20250110,180500,125535320,10390,10390,10390,10390,0
|
|
20250110,180400,125535320,10390,10390,10390,10390,0
|
|
20250110,180300,125535320,10390,10390,10390,10390,0
|
|
20250110,180200,125535320,10390,10390,10390,10390,0
|
|
20250110,180100,125535320,10390,10390,10390,10390,0
|
|
20250110,180000,125535320,10390,10390,10390,10390,0
|
|
20250110,175900,125535320,10390,10390,10390,10390,0
|
|
20250110,175800,125535320,10390,10390,10390,10390,0
|
|
20250110,175700,125535320,10390,10390,10390,10390,0
|
|
20250110,175600,125535320,10390,10390,10390,10390,0
|
|
20250110,175500,125535320,10390,10390,10390,10390,0
|
|
20250110,175400,125535320,10390,10390,10390,10390,0
|
|
20250110,175300,125535320,10390,10390,10390,10390,0
|
|
20250110,175200,125535320,10390,10390,10390,10390,0
|
|
20250110,175100,125535320,10390,10390,10390,10390,0
|
|
20250110,175000,125535320,10390,10390,10390,10390,0
|
|
20250110,174900,125535320,10390,10390,10390,10390,0
|
|
20250110,174800,125535320,10390,10390,10390,10390,0
|
|
20250110,174700,125535320,10390,10390,10390,10390,0
|
|
20250110,174600,125535320,10390,10390,10390,10390,0
|
|
20250110,174500,125535320,10390,10390,10390,10390,0
|
|
20250110,174400,125535320,10390,10390,10390,10390,0
|
|
20250110,174300,125535320,10390,10390,10390,10390,0
|
|
20250110,174200,125535320,10390,10390,10390,10390,0
|
|
20250110,174100,125535320,10390,10390,10390,10390,0
|
|
20250110,174000,125535320,10390,10390,10390,10390,1
|
|
20250110,173900,125535320,10390,10390,10390,10390,0
|
|
20250110,173800,125535320,10390,10390,10390,10390,0
|
|
20250110,173700,125535320,10390,10390,10390,10390,0
|
|
20250110,173600,125535320,10390,10390,10390,10390,0
|
|
20250110,173500,125535320,10390,10390,10390,10390,0
|
|
20250110,173400,125535320,10390,10390,10390,10390,0
|
|
20250110,173300,125535320,10390,10390,10390,10390,0
|
|
20250110,173200,125535320,10390,10390,10390,10390,0
|
|
20250110,173100,125535320,10390,10390,10390,10390,0
|
|
20250110,173000,125535320,10390,10390,10390,10390,0
|
|
20250110,172900,125535320,10390,10390,10390,10390,0
|
|
20250110,172800,125535320,10390,10390,10390,10390,0
|
|
20250110,172700,125535320,10390,10390,10390,10390,0
|
|
20250110,172600,125535320,10390,10390,10390,10390,0
|
|
20250110,172500,125535320,10390,10390,10390,10390,0
|
|
20250110,172400,125535320,10390,10390,10390,10390,0
|
|
20250110,172300,125535320,10390,10390,10390,10390,0
|
|
20250110,172200,125535320,10390,10390,10390,10390,0
|
|
20250110,172100,125535320,10390,10390,10390,10390,0
|
|
20250110,172000,125535320,10390,10390,10390,10390,0
|
|
20250110,171900,125535320,10390,10390,10390,10390,0
|
|
20250110,171800,125535320,10390,10390,10390,10390,0
|
|
20250110,171700,125535320,10390,10390,10390,10390,0
|
|
20250110,171600,125535320,10390,10390,10390,10390,0
|
|
20250110,171500,125535320,10390,10390,10390,10390,0
|
|
20250110,171400,125535320,10390,10390,10390,10390,0
|
|
20250110,171300,125535320,10390,10390,10390,10390,0
|
|
20250110,171200,125535320,10390,10390,10390,10390,0
|
|
20250110,171100,125535320,10390,10390,10390,10390,0
|
|
20250110,171000,125535320,10390,10390,10390,10390,1
|
|
20250110,170900,125535320,10390,10390,10390,10390,0
|
|
20250110,170800,125535320,10390,10390,10390,10390,0
|
|
20250110,170700,125535320,10390,10390,10390,10390,0
|
|
20250110,170600,125535320,10390,10390,10390,10390,0
|
|
20250110,170500,125535320,10390,10390,10390,10390,0
|
|
20250110,170400,125535320,10390,10390,10390,10390,0
|
|
20250110,170300,125535320,10390,10390,10390,10390,0
|
|
20250110,170200,125535320,10390,10390,10390,10390,0
|
|
20250110,170100,125535320,10390,10390,10390,10390,0
|
|
20250110,170000,125535320,10390,10390,10390,10390,0
|
|
20250110,165900,125535320,10390,10390,10390,10390,0
|
|
20250110,165800,125535320,10390,10390,10390,10390,0
|
|
20250110,165700,125535320,10390,10390,10390,10390,0
|
|
20250110,165600,125535320,10390,10390,10390,10390,0
|
|
20250110,165500,125535320,10390,10390,10390,10390,0
|
|
20250110,165400,125535320,10390,10390,10390,10390,0
|
|
20250110,165300,125535320,10390,10390,10390,10390,0
|
|
20250110,165200,125535320,10390,10390,10390,10390,0
|
|
20250110,165100,125535320,10390,10390,10390,10390,0
|
|
20250110,165000,125535320,10390,10390,10390,10390,0
|
|
20250110,164900,125535320,10390,10390,10390,10390,0
|
|
20250110,164800,125535320,10390,10390,10390,10390,0
|
|
20250110,164700,125535320,10390,10390,10390,10390,0
|
|
20250110,164600,125535320,10390,10390,10390,10390,0
|
|
20250110,164500,125535320,10390,10390,10390,10390,0
|
|
20250110,164400,125535320,10390,10390,10390,10390,0
|
|
20250110,164300,125535320,10390,10390,10390,10390,0
|
|
20250110,164200,125535320,10390,10390,10390,10390,0
|
|
20250110,164100,125535320,10390,10390,10390,10390,0
|
|
20250110,164000,125535320,10390,10390,10390,10390,1
|
|
20250110,163900,125535320,10390,10390,10390,10390,0
|
|
20250110,163800,125535320,10390,10390,10390,10390,0
|
|
20250110,163700,125535320,10390,10390,10390,10390,0
|
|
20250110,163600,125535320,10390,10390,10390,10390,0
|
|
20250110,163500,125535320,10390,10390,10390,10390,0
|
|
20250110,163400,125535320,10390,10390,10390,10390,0
|
|
20250110,163300,125535320,10390,10390,10390,10390,0
|
|
20250110,163200,125535320,10390,10390,10390,10390,0
|
|
20250110,163100,125535320,10390,10390,10390,10390,0
|
|
20250110,163000,125535320,10390,10390,10390,10390,0
|
|
20250110,162900,125535320,10390,10390,10390,10390,0
|
|
20250110,162800,125535320,10390,10390,10390,10390,0
|
|
20250110,162700,125535320,10390,10390,10390,10390,0
|
|
20250110,162600,125535320,10390,10390,10390,10390,0
|
|
20250110,162500,125535320,10390,10390,10390,10390,0
|
|
20250110,162400,125535320,10390,10390,10390,10390,0
|
|
20250110,162300,125535320,10390,10390,10390,10390,0
|
|
20250110,162200,125535320,10390,10390,10390,10390,0
|
|
20250110,162100,125535320,10390,10390,10390,10390,0
|
|
20250110,162000,125535320,10390,10390,10390,10390,0
|
|
20250110,161900,125535320,10390,10390,10390,10390,0
|
|
20250110,161800,125535320,10390,10390,10390,10390,0
|
|
20250110,161700,125535320,10390,10390,10390,10390,0
|
|
20250110,161600,125535320,10390,10390,10390,10390,0
|
|
20250110,161500,125535320,10390,10390,10390,10390,0
|
|
20250110,161400,125535320,10390,10390,10390,10390,0
|
|
20250110,161300,125535320,10390,10390,10390,10390,0
|
|
20250110,161200,125535320,10390,10390,10390,10390,0
|
|
20250110,161100,125535320,10390,10390,10390,10390,0
|
|
20250110,161000,125535320,10390,10390,10390,10390,1
|
|
20250110,160900,125535320,10390,10390,10390,10390,0
|
|
20250110,160800,125535320,10390,10390,10390,10390,0
|
|
20250110,160700,125535320,10390,10390,10390,10390,0
|
|
20250110,160600,125535320,10390,10390,10390,10390,0
|
|
20250110,160500,125535320,10390,10390,10390,10390,0
|
|
20250110,160400,125535320,10390,10390,10390,10390,0
|
|
20250110,160300,125535320,10390,10390,10390,10390,0
|
|
20250110,160200,125535320,10390,10390,10390,10390,0
|
|
20250110,160100,125535320,10390,10390,10390,10390,0
|
|
20250110,160000,125535320,10390,10390,10390,10390,0
|
|
20250110,155900,125535320,10390,10390,10390,10390,0
|
|
20250110,155800,125535320,10390,10390,10390,10390,0
|
|
20250110,155700,125535320,10390,10390,10390,10390,0
|
|
20250110,155600,125535320,10390,10390,10390,10390,0
|
|
20250110,155500,125535320,10390,10390,10390,10390,0
|
|
20250110,155400,125535320,10390,10390,10390,10390,0
|
|
20250110,155300,125535320,10390,10390,10390,10390,0
|
|
20250110,155200,125535320,10390,10390,10390,10390,0
|
|
20250110,155100,125535320,10390,10390,10390,10390,0
|
|
20250110,155000,125535320,10390,10390,10390,10390,0
|
|
20250110,154900,125535320,10390,10390,10390,10390,0
|
|
20250110,154800,125535320,10390,10390,10390,10390,0
|
|
20250110,154700,125535320,10390,10390,10390,10390,0
|
|
20250110,154600,125535320,10390,10390,10390,10390,0
|
|
20250110,154500,125535320,10390,10390,10390,10390,0
|
|
20250110,154400,125535320,10390,10390,10390,10390,0
|
|
20250110,154300,125535320,10390,10390,10390,10390,0
|
|
20250110,154200,125535320,10390,10390,10390,10390,0
|
|
20250110,154100,125535320,10390,10390,10390,10390,0
|
|
20250110,154000,125535320,10390,10390,10390,10390,1
|
|
20250110,153900,125535320,10390,10390,10390,10390,0
|
|
20250110,153800,125535320,10390,10390,10390,10390,0
|
|
20250110,153700,125535320,10390,10390,10390,10390,0
|
|
20250110,153600,125535320,10390,10390,10390,10390,0
|
|
20250110,153500,125535320,10390,10390,10390,10390,0
|
|
20250110,153400,125535320,10390,10390,10390,10390,0
|
|
20250110,153300,125535320,10390,10390,10390,10390,0
|
|
20250110,153200,125535320,10390,10390,10390,10390,0
|
|
20250110,153100,125535320,10390,10390,10390,10390,0
|
|
20250110,153000,125535320,10390,10390,10390,10390,1
|
|
20250110,152900,125524930,10390,10390,10390,10390,0
|
|
20250110,152800,125524930,10390,10390,10390,10390,0
|
|
20250110,152700,125524930,10390,10390,10390,10390,0
|
|
20250110,152600,125524930,10390,10390,10390,10390,0
|
|
20250110,152500,125524930,10390,10390,10390,10390,0
|
|
20250110,152400,125524930,10390,10390,10390,10390,0
|
|
20250110,152300,125524930,10390,10390,10390,10390,0
|
|
20250110,152200,125524930,10390,10390,10390,10390,0
|
|
20250110,152100,125524930,10390,10390,10390,10390,0
|
|
20250110,152000,125524930,10390,10390,10390,10390,0
|
|
20250110,151900,125524930,10390,10390,10390,10390,0
|
|
20250110,151800,125524930,10390,10390,10390,10390,5
|
|
20250110,151700,125472980,10380,10380,10380,10380,6
|
|
20250110,151600,125410700,10390,10390,10390,10390,5
|
|
20250110,151500,125358750,10380,10380,10380,10380,44
|
|
20250110,151400,124902030,10380,10380,10380,10380,0
|
|
20250110,151300,124902030,10380,10380,10380,10380,5
|
|
20250110,151200,124850130,10380,10380,10380,10380,0
|
|
20250110,151100,124850130,10380,10380,10380,10380,0
|
|
20250110,151000,124850130,10380,10380,10380,10380,1
|
|
20250110,150900,124839750,10380,10380,10380,10380,715
|
|
20250110,150800,117418050,10390,10390,10390,10390,1
|
|
20250110,150700,117407660,10380,10380,10380,10380,0
|
|
20250110,150600,117407660,10380,10380,10380,10380,0
|
|
20250110,150500,117407660,10380,10380,10380,10380,5
|
|
20250110,150400,117355760,10380,10380,10380,10380,0
|
|
20250110,150300,117355760,10380,10380,10380,10380,0
|
|
20250110,150200,117355760,10380,10380,10380,10380,0
|
|
20250110,150100,117355760,10380,10380,10380,10380,5
|
|
20250110,150000,117303860,10380,10380,10380,10380,0
|
|
20250110,145900,117303860,10380,10380,10380,10380,0
|
|
20250110,145800,117303860,10380,10380,10380,10380,0
|
|
20250110,145700,117303860,10380,10380,10380,10380,5
|
|
20250110,145600,117251960,10380,10380,10380,10380,0
|
|
20250110,145500,117251960,10380,10380,10380,10380,0
|
|
20250110,145400,117251960,10380,10380,10380,10380,0
|
|
20250110,145300,117251960,10380,10380,10380,10380,6
|
|
20250110,145200,117189680,10380,10380,10380,10380,0
|
|
20250110,145100,117189680,10380,10380,10380,10380,0
|
|
20250110,145000,117189680,10380,10380,10380,10380,0
|
|
20250110,144900,117189680,10380,10380,10380,10380,5
|
|
20250110,144800,117137780,10380,10380,10380,10380,0
|
|
20250110,144700,117137780,10380,10380,10380,10380,0
|
|
20250110,144600,117137780,10380,10380,10380,10380,5
|
|
20250110,144500,117085880,10380,10380,10380,10380,0
|
|
20250110,144400,117085880,10380,10380,10380,10380,0
|
|
20250110,144300,117085880,10380,10380,10380,10380,0
|
|
20250110,144200,117085880,10380,10380,10380,10380,5
|
|
20250110,144100,117033980,10380,10380,10380,10380,0
|
|
20250110,144000,117033980,10380,10380,10380,10380,0
|
|
20250110,143900,117033980,10380,10380,10380,10380,0
|
|
20250110,143800,117033980,10380,10380,10380,10380,6
|
|
20250110,143700,116971700,10380,10380,10380,10380,0
|
|
20250110,143600,116971700,10380,10380,10380,10380,0
|
|
20250110,143500,116971700,10380,10380,10380,10380,0
|
|
20250110,143400,116971700,10380,10380,10380,10380,5
|
|
20250110,143300,116919800,10380,10380,10380,10380,0
|
|
20250110,143200,116919800,10380,10380,10380,10380,0
|
|
20250110,143100,116919800,10380,10380,10380,10380,0
|
|
20250110,143000,116919800,10380,10380,10380,10380,5
|
|
20250110,142900,116867900,10380,10380,10380,10380,0
|
|
20250110,142800,116867900,10380,10380,10380,10380,0
|
|
20250110,142700,116867900,10380,10380,10380,10380,0
|
|
20250110,142600,116867900,10380,10380,10380,10380,5
|
|
20250110,142500,116816000,10380,10380,10380,10380,0
|
|
20250110,142400,116816000,10380,10380,10380,10380,0
|
|
20250110,142300,116816000,10380,10380,10380,10380,0
|
|
20250110,142200,116816000,10380,10380,10380,10380,5
|
|
20250110,142100,116764100,10380,10380,10380,10380,0
|
|
20250110,142000,116764100,10380,10380,10380,10380,0
|
|
20250110,141900,116764100,10380,10380,10380,10380,6
|
|
20250110,141800,116701820,10380,10380,10380,10380,0
|
|
20250110,141700,116701820,10380,10380,10380,10380,0
|
|
20250110,141600,116701820,10380,10380,10380,10380,0
|
|
20250110,141500,116701820,10380,10380,10380,10380,5
|
|
20250110,141400,116649920,10380,10380,10380,10380,0
|
|
20250110,141300,116649920,10380,10380,10380,10380,0
|
|
20250110,141200,116649920,10380,10380,10380,10380,0
|
|
20250110,141100,116649920,10380,10380,10380,10380,5
|
|
20250110,141000,116598020,10380,10380,10380,10380,0
|
|
20250110,140900,116598020,10380,10380,10380,10380,0
|
|
20250110,140800,116598020,10380,10380,10380,10380,0
|
|
20250110,140700,116598020,10380,10380,10380,10380,5
|
|
20250110,140600,116546120,10380,10380,10380,10380,0
|
|
20250110,140500,116546120,10380,10380,10380,10380,0
|
|
20250110,140400,116546120,10380,10380,10380,10380,0
|
|
20250110,140300,116546120,10380,10380,10380,10380,6
|
|
20250110,140200,116483840,10380,10380,10380,10380,0
|
|
20250110,140100,116483840,10380,10380,10380,10380,6
|
|
20250110,140000,116421560,10380,10380,10380,10380,0
|
|
20250110,135900,116421560,10380,10380,10380,10380,5
|
|
20250110,135800,116369660,10380,10380,10380,10380,0
|
|
20250110,135700,116369660,10380,10380,10380,10380,0
|
|
20250110,135600,116369660,10380,10380,10380,10380,0
|
|
20250110,135500,116369660,10380,10380,10380,10380,5
|
|
20250110,135400,116317760,10380,10380,10380,10380,0
|
|
20250110,135300,116317760,10380,10380,10380,10380,0
|
|
20250110,135200,116317760,10380,10380,10380,10380,4845
|
|
20250110,135100,66026660,10380,10380,10380,10380,0
|
|
20250110,135000,66026660,10380,10380,10380,10380,0
|
|
20250110,134900,66026660,10380,10380,10380,10380,0
|
|
20250110,134800,66026660,10380,10380,10380,10380,5
|
|
20250110,134700,65974760,10380,10380,10380,10380,0
|
|
20250110,134600,65974760,10380,10380,10380,10380,0
|
|
20250110,134500,65974760,10380,10380,10380,10380,0
|
|
20250110,134400,65974760,10380,10380,10380,10380,6
|
|
20250110,134300,65912480,10390,10390,10390,10390,0
|
|
20250110,134200,65912480,10390,10390,10390,10390,500
|
|
20250110,134100,60717480,10380,10380,10380,10380,0
|
|
20250110,134000,60717480,10380,10380,10380,10380,5
|
|
20250110,133900,60665580,10380,10380,10380,10380,0
|
|
20250110,133800,60665580,10380,10380,10380,10380,0
|
|
20250110,133700,60665580,10380,10380,10380,10380,0
|
|
20250110,133600,60665580,10380,10380,10380,10380,5
|
|
20250110,133500,60613680,10380,10380,10380,10380,0
|
|
20250110,133400,60613680,10380,10380,10380,10380,0
|
|
20250110,133300,60613680,10380,10380,10380,10380,0
|
|
20250110,133200,60613680,10380,10380,10380,10380,5
|
|
20250110,133100,60561780,10380,10380,10380,10380,0
|
|
20250110,133000,60561780,10380,10380,10380,10380,0
|
|
20250110,132900,60561780,10380,10380,10380,10380,0
|
|
20250110,132800,60561780,10380,10380,10380,10380,5
|
|
20250110,132700,60509880,10380,10380,10380,10380,0
|
|
20250110,132600,60509880,10380,10380,10380,10380,0
|
|
20250110,132500,60509880,10380,10380,10380,10380,6
|
|
20250110,132400,60447600,10380,10380,10380,10380,0
|
|
20250110,132300,60447600,10380,10380,10380,10380,0
|
|
20250110,132200,60447600,10380,10380,10380,10380,0
|
|
20250110,132100,60447600,10380,10380,10380,10380,5
|
|
20250110,132000,60395700,10380,10380,10380,10380,0
|
|
20250110,131900,60395700,10380,10380,10380,10380,0
|
|
20250110,131800,60395700,10380,10380,10380,10380,0
|
|
20250110,131700,60395700,10380,10380,10380,10380,5
|
|
20250110,131600,60343800,10380,10380,10380,10380,0
|
|
20250110,131500,60343800,10380,10380,10380,10380,0
|
|
20250110,131400,60343800,10380,10380,10380,10380,0
|
|
20250110,131300,60343800,10380,10380,10380,10380,5
|
|
20250110,131200,60291900,10380,10380,10380,10380,0
|
|
20250110,131100,60291900,10380,10380,10380,10380,0
|
|
20250110,131000,60291900,10380,10380,10380,10380,0
|
|
20250110,130900,60291900,10380,10380,10380,10380,6
|
|
20250110,130800,60229620,10380,10380,10380,10380,0
|
|
20250110,130700,60229620,10380,10380,10380,10380,0
|
|
20250110,130600,60229620,10380,10380,10380,10380,0
|
|
20250110,130500,60229620,10380,10380,10380,10380,5
|
|
20250110,130400,60177720,10380,10380,10380,10380,0
|
|
20250110,130300,60177720,10380,10380,10380,10380,0
|
|
20250110,130200,60177720,10380,10380,10380,10380,0
|
|
20250110,130100,60177720,10380,10380,10380,10380,5
|
|
20250110,130000,60125820,10390,10390,10390,10390,1
|
|
20250110,125900,60115430,10380,10380,10380,10380,0
|
|
20250110,125800,60115430,10380,10380,10380,10380,5
|
|
20250110,125700,60063530,10380,10380,10380,10380,0
|
|
20250110,125600,60063530,10380,10380,10380,10380,0
|
|
20250110,125500,60063530,10380,10380,10380,10380,0
|
|
20250110,125400,60063530,10380,10380,10380,10380,5
|
|
20250110,125300,60011630,10380,10380,10380,10380,0
|
|
20250110,125200,60011630,10380,10380,10380,10380,0
|
|
20250110,125100,60011630,10380,10380,10380,10380,0
|
|
20250110,125000,60011630,10380,10380,10380,10380,6
|
|
20250110,124900,59949350,10380,10380,10380,10380,0
|
|
20250110,124800,59949350,10380,10380,10380,10380,0
|
|
20250110,124700,59949350,10380,10380,10380,10380,0
|
|
20250110,124600,59949350,10380,10380,10380,10380,5
|
|
20250110,124500,59897450,10380,10380,10380,10380,0
|
|
20250110,124400,59897450,10380,10380,10380,10380,0
|
|
20250110,124300,59897450,10380,10380,10380,10380,0
|
|
20250110,124200,59897450,10380,10380,10380,10380,55
|
|
20250110,124100,59326550,10380,10380,10380,10380,0
|
|
20250110,124000,59326550,10380,10380,10380,10380,0
|
|
20250110,123900,59326550,10380,10380,10380,10380,0
|
|
20250110,123800,59326550,10380,10380,10380,10380,5
|
|
20250110,123700,59274650,10380,10380,10380,10380,0
|
|
20250110,123600,59274650,10380,10380,10380,10380,0
|
|
20250110,123500,59274650,10380,10380,10380,10380,0
|
|
20250110,123400,59274650,10380,10380,10380,10380,6
|
|
20250110,123300,59212370,10380,10380,10380,10380,0
|
|
20250110,123200,59212370,10380,10380,10380,10380,0
|
|
20250110,123100,59212370,10380,10380,10380,10380,0
|
|
20250110,123000,59212370,10380,10380,10380,10380,5
|
|
20250110,122900,59160470,10380,10380,10380,10380,0
|
|
20250110,122800,59160470,10380,10380,10380,10380,0
|
|
20250110,122700,59160470,10380,10380,10380,10380,5
|
|
20250110,122600,59108570,10380,10380,10380,10380,0
|
|
20250110,122500,59108570,10380,10380,10380,10380,0
|
|
20250110,122400,59108570,10380,10380,10380,10380,0
|
|
20250110,122300,59108570,10380,10380,10380,10380,5
|
|
20250110,122200,59056670,10380,10380,10380,10380,0
|
|
20250110,122100,59056670,10380,10380,10380,10380,0
|
|
20250110,122000,59056670,10380,10380,10380,10380,0
|
|
20250110,121900,59056670,10380,10380,10380,10380,5
|
|
20250110,121800,59004770,10380,10380,10380,10380,0
|
|
20250110,121700,59004770,10380,10380,10380,10380,0
|
|
20250110,121600,59004770,10380,10380,10380,10380,0
|
|
20250110,121500,59004770,10380,10380,10380,10380,6
|
|
20250110,121400,58942490,10390,10390,10390,10390,2
|
|
20250110,121300,58921710,10380,10380,10380,10380,0
|
|
20250110,121200,58921710,10380,10380,10380,10380,0
|
|
20250110,121100,58921710,10380,10380,10380,10380,5
|
|
20250110,121000,58869810,10380,10380,10380,10380,0
|
|
20250110,120900,58869810,10380,10380,10380,10380,0
|
|
20250110,120800,58869810,10380,10380,10380,10380,0
|
|
20250110,120700,58869810,10380,10380,10380,10380,5
|
|
20250110,120600,58817910,10380,10380,10380,10380,0
|
|
20250110,120500,58817910,10380,10380,10380,10380,0
|
|
20250110,120400,58817910,10380,10380,10380,10380,0
|
|
20250110,120300,58817910,10380,10380,10380,10380,5
|
|
20250110,120200,58766010,10380,10380,10380,10380,0
|
|
20250110,120100,58766010,10380,10380,10380,10380,0
|
|
20250110,120000,58766010,10380,10380,10380,10380,5
|
|
20250110,115900,58714110,10380,10380,10380,10380,0
|
|
20250110,115800,58714110,10380,10380,10380,10380,0
|
|
20250110,115700,58714110,10380,10380,10380,10380,0
|
|
20250110,115600,58714110,10380,10380,10380,10380,6
|
|
20250110,115500,58651830,10380,10380,10380,10380,0
|
|
20250110,115400,58651830,10380,10380,10380,10380,0
|
|
20250110,115300,58651830,10380,10380,10380,10380,0
|
|
20250110,115200,58651830,10380,10380,10380,10380,6
|
|
20250110,115100,58589550,10380,10380,10380,10380,0
|
|
20250110,115000,58589550,10380,10380,10380,10380,0
|
|
20250110,114900,58589550,10380,10380,10380,10380,0
|
|
20250110,114800,58589550,10380,10380,10380,10380,5
|
|
20250110,114700,58537650,10380,10380,10380,10380,0
|
|
20250110,114600,58537650,10380,10380,10380,10380,0
|
|
20250110,114500,58537650,10380,10380,10380,10380,0
|
|
20250110,114400,58537650,10380,10380,10380,10380,5
|
|
20250110,114300,58485750,10380,10380,10380,10380,0
|
|
20250110,114200,58485750,10380,10380,10380,10380,0
|
|
20250110,114100,58485750,10380,10380,10380,10380,0
|
|
20250110,114000,58485750,10380,10380,10380,10380,6
|
|
20250110,113900,58423470,10380,10380,10380,10380,0
|
|
20250110,113800,58423470,10380,10380,10380,10380,0
|
|
20250110,113700,58423470,10380,10380,10380,10380,0
|
|
20250110,113600,58423470,10380,10380,10380,10380,5
|
|
20250110,113500,58371570,10380,10380,10380,10380,0
|
|
20250110,113400,58371570,10380,10380,10380,10380,0
|
|
20250110,113300,58371570,10380,10380,10380,10380,5
|
|
20250110,113200,58319670,10380,10380,10380,10380,0
|
|
20250110,113100,58319670,10380,10380,10380,10380,0
|
|
20250110,113000,58319670,10380,10380,10380,10380,0
|
|
20250110,112900,58319670,10380,10380,10380,10380,5
|
|
20250110,112800,58267770,10380,10380,10380,10380,0
|
|
20250110,112700,58267770,10380,10380,10380,10380,0
|
|
20250110,112600,58267770,10380,10380,10380,10380,0
|
|
20250110,112500,58267770,10380,10380,10380,10380,5
|
|
20250110,112400,58215870,10380,10380,10380,10380,0
|
|
20250110,112300,58215870,10380,10380,10380,10380,0
|
|
20250110,112200,58215870,10380,10380,10380,10380,0
|
|
20250110,112100,58215870,10380,10380,10380,10380,6
|
|
20250110,112000,58153590,10380,10380,10380,10380,0
|
|
20250110,111900,58153590,10380,10380,10380,10380,0
|
|
20250110,111800,58153590,10380,10380,10380,10380,0
|
|
20250110,111700,58153590,10380,10380,10380,10380,5
|
|
20250110,111600,58101690,10380,10380,10380,10380,0
|
|
20250110,111500,58101690,10380,10380,10380,10380,0
|
|
20250110,111400,58101690,10380,10380,10380,10380,0
|
|
20250110,111300,58101690,10380,10380,10380,10380,5
|
|
20250110,111200,58049790,10390,10390,10390,10390,0
|
|
20250110,111100,58049790,10390,10390,10390,10390,5
|
|
20250110,111000,57997840,10380,10380,10380,10380,0
|
|
20250110,110900,57997840,10380,10380,10380,10380,5
|
|
20250110,110800,57945940,10380,10380,10380,10380,0
|
|
20250110,110700,57945940,10380,10380,10380,10380,0
|
|
20250110,110600,57945940,10380,10380,10380,10380,5
|
|
20250110,110500,57894040,10380,10380,10380,10380,0
|
|
20250110,110400,57894040,10380,10380,10380,10380,0
|
|
20250110,110300,57894040,10380,10380,10380,10380,0
|
|
20250110,110200,57894040,10380,10380,10380,10380,6
|
|
20250110,110100,57831760,10380,10380,10380,10380,0
|
|
20250110,110000,57831760,10380,10380,10380,10380,0
|
|
20250110,105900,57831760,10380,10380,10380,10380,0
|
|
20250110,105800,57831760,10380,10380,10380,10380,5
|
|
20250110,105700,57779860,10380,10380,10380,10380,0
|
|
20250110,105600,57779860,10380,10380,10380,10380,0
|
|
20250110,105500,57779860,10380,10380,10380,10380,0
|
|
20250110,105400,57779860,10380,10380,10380,10380,5
|
|
20250110,105300,57727960,10380,10380,10380,10380,0
|
|
20250110,105200,57727960,10380,10380,10380,10380,0
|
|
20250110,105100,57727960,10380,10380,10380,10380,0
|
|
20250110,105000,57727960,10380,10380,10380,10380,5
|
|
20250110,104900,57676060,10380,10380,10380,10380,0
|
|
20250110,104800,57676060,10380,10380,10380,10380,100
|
|
20250110,104700,56638060,10380,10380,10380,10380,0
|
|
20250110,104600,56638060,10380,10380,10380,10380,6
|
|
20250110,104500,56575780,10380,10380,10380,10380,0
|
|
20250110,104400,56575780,10380,10380,10380,10380,0
|
|
20250110,104300,56575780,10380,10380,10380,10380,0
|
|
20250110,104200,56575780,10380,10380,10380,10380,5
|
|
20250110,104100,56523880,10380,10380,10380,10380,0
|
|
20250110,104000,56523880,10380,10380,10380,10380,0
|
|
20250110,103900,56523880,10380,10380,10380,10380,5
|
|
20250110,103800,56471980,10380,10380,10380,10380,39
|
|
20250110,103700,56067160,10380,10380,10380,10380,0
|
|
20250110,103600,56067160,10380,10380,10380,10380,0
|
|
20250110,103500,56067160,10380,10380,10380,10380,0
|
|
20250110,103400,56067160,10380,10380,10380,10380,48
|
|
20250110,103300,55568920,10380,10380,10380,10380,0
|
|
20250110,103200,55568920,10380,10380,10380,10380,0
|
|
20250110,103100,55568920,10380,10380,10380,10380,0
|
|
20250110,103000,55568920,10380,10380,10380,10380,96
|
|
20250110,102900,54572440,10380,10380,10380,10380,0
|
|
20250110,102800,54572440,10380,10380,10380,10380,96
|
|
20250110,102700,53575960,10380,10380,10380,10380,0
|
|
20250110,102600,53575960,10380,10380,10380,10380,0
|
|
20250110,102500,53575960,10380,10380,10380,10380,0
|
|
20250110,102400,53575960,10380,10380,10380,10380,0
|
|
20250110,102300,53575960,10380,10380,10380,10380,0
|
|
20250110,102200,53575960,10380,10380,10380,10380,0
|
|
20250110,102100,53575960,10380,10380,10380,10380,0
|
|
20250110,102000,53575960,10380,10380,10380,10380,0
|
|
20250110,101900,53575960,10380,10380,10380,10380,0
|
|
20250110,101800,53575960,10380,10380,10380,10380,0
|
|
20250110,101700,53575960,10380,10380,10380,10380,0
|
|
20250110,101600,53575960,10380,10380,10380,10380,0
|
|
20250110,101500,53575960,10380,10380,10380,10380,4523
|
|
20250110,101400,6627220,10380,10380,10380,10380,117
|
|
20250110,101300,5412760,10380,10380,10380,10380,0
|
|
20250110,101200,5412760,10380,10380,10380,10380,0
|
|
20250110,101100,5412760,10380,10380,10380,10380,6
|
|
20250110,101000,5350480,10380,10380,10380,10380,0
|
|
20250110,100900,5350480,10380,10380,10380,10380,0
|
|
20250110,100800,5350480,10380,10380,10380,10380,5
|
|
20250110,100700,5298580,10380,10380,10380,10380,0
|
|
20250110,100600,5298580,10380,10380,10380,10380,0
|
|
20250110,100500,5298580,10380,10380,10380,10380,0
|
|
20250110,100400,5298580,10380,10380,10380,10380,5
|
|
20250110,100300,5246680,10380,10380,10380,10380,0
|
|
20250110,100200,5246680,10380,10380,10380,10380,0
|
|
20250110,100100,5246680,10380,10380,10380,10380,0
|
|
20250110,100000,5246680,10380,10380,10380,10380,5
|
|
20250110,095900,5194780,10380,10380,10380,10380,0
|
|
20250110,095800,5194780,10380,10380,10380,10380,0
|
|
20250110,095700,5194780,10380,10380,10380,10380,0
|
|
20250110,095600,5194780,10380,10380,10380,10380,5
|
|
20250110,095500,5142880,10380,10380,10380,10380,0
|
|
20250110,095400,5142880,10380,10380,10380,10380,0
|
|
20250110,095300,5142880,10380,10380,10380,10380,0
|
|
20250110,095200,5142880,10380,10380,10380,10380,6
|
|
20250110,095100,5080600,10390,10390,10390,10390,0
|
|
20250110,095000,5080600,10390,10390,10390,10390,0
|
|
20250110,094900,5080600,10390,10390,10390,10390,0
|
|
20250110,094800,5080600,10390,10390,10390,10390,478
|
|
20250110,094700,114180,10380,10380,10380,10380,0
|
|
20250110,094600,114180,10380,10380,10380,10380,11
|
|
20250110,094500,0,10390,10390,10390,10390,0
|
|
20250110,094400,0,10390,10390,10390,10390,0
|
|
20250110,094300,0,10390,10390,10390,10390,0
|
|
20250110,094200,0,10390,10390,10390,10390,0
|
|
20250110,094100,0,10390,10390,10390,10390,0
|
|
20250110,094000,0,10390,10390,10390,10390,0
|
|
20250110,093900,0,10390,10390,10390,10390,0
|
|
20250110,093800,0,10390,10390,10390,10390,0
|
|
20250110,093700,0,10390,10390,10390,10390,0
|
|
20250110,093600,0,10390,10390,10390,10390,0
|
|
20250110,093500,0,10390,10390,10390,10390,0
|
|
20250110,093400,0,10390,10390,10390,10390,0
|
|
20250110,093300,0,10390,10390,10390,10390,0
|
|
20250110,093200,0,10390,10390,10390,10390,0
|
|
20250110,093100,0,10390,10390,10390,10390,0
|
|
20250110,093000,0,10390,10390,10390,10390,0
|
|
20250110,092900,0,10390,10390,10390,10390,0
|
|
20250110,092800,0,10390,10390,10390,10390,0
|
|
20250110,092700,0,10390,10390,10390,10390,0
|
|
20250110,092600,0,10390,10390,10390,10390,0
|
|
20250110,092500,0,10390,10390,10390,10390,0
|
|
20250110,092400,0,10390,10390,10390,10390,0
|
|
20250110,092300,0,10390,10390,10390,10390,0
|
|
20250110,092200,0,10390,10390,10390,10390,0
|
|
20250110,092100,0,10390,10390,10390,10390,0
|
|
20250110,092000,0,10390,10390,10390,10390,0
|
|
20250110,091900,0,10390,10390,10390,10390,0
|
|
20250110,091800,0,10390,10390,10390,10390,0
|
|
20250110,091700,0,10390,10390,10390,10390,0
|
|
20250110,091600,0,10390,10390,10390,10390,0
|
|
20250110,091500,0,10390,10390,10390,10390,0
|
|
20250110,091400,0,10390,10390,10390,10390,0
|
|
20250110,091300,0,10390,10390,10390,10390,0
|
|
20250110,091200,0,10390,10390,10390,10390,0
|
|
20250110,091100,0,10390,10390,10390,10390,0
|
|
20250110,091000,0,10390,10390,10390,10390,0
|
|
20250110,090900,0,10390,10390,10390,10390,0
|
|
20250110,090800,0,10390,10390,10390,10390,0
|
|
20250110,090700,0,10390,10390,10390,10390,0
|
|
20250110,090600,0,10390,10390,10390,10390,0
|
|
20250110,090500,0,10390,10390,10390,10390,0
|
|
20250110,090400,0,10390,10390,10390,10390,0
|
|
20250110,090300,0,10390,10390,10390,10390,0
|
|
20250110,090200,0,10390,10390,10390,10390,0
|
|
20250110,090100,0,10390,10390,10390,10390,0
|
|
20250110,090000,0,10390,10390,10390,10390,0
|