760 lines
38 KiB
CSV
760 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,213700,42309150,10390,10390,10390,10390,9
|
|
20250113,213600,42309150,10390,10390,10390,10390,0
|
|
20250113,213500,42309150,10390,10390,10390,10390,0
|
|
20250113,213400,42309150,10390,10390,10390,10390,0
|
|
20250113,213300,42309150,10390,10390,10390,10390,0
|
|
20250113,213200,42309150,10390,10390,10390,10390,0
|
|
20250113,213100,42309150,10390,10390,10390,10390,0
|
|
20250113,213000,42309150,10390,10390,10390,10390,0
|
|
20250113,212900,42309150,10390,10390,10390,10390,0
|
|
20250113,212800,42309150,10390,10390,10390,10390,0
|
|
20250113,212700,42309150,10390,10390,10390,10390,0
|
|
20250113,212600,42309150,10390,10390,10390,10390,0
|
|
20250113,212500,42309150,10390,10390,10390,10390,0
|
|
20250113,212400,42309150,10390,10390,10390,10390,0
|
|
20250113,212300,42309150,10390,10390,10390,10390,0
|
|
20250113,212200,42309150,10390,10390,10390,10390,0
|
|
20250113,212100,42309150,10390,10390,10390,10390,0
|
|
20250113,212000,42309150,10390,10390,10390,10390,0
|
|
20250113,211900,42309150,10390,10390,10390,10390,0
|
|
20250113,211800,42309150,10390,10390,10390,10390,0
|
|
20250113,211700,42309150,10390,10390,10390,10390,0
|
|
20250113,211600,42309150,10390,10390,10390,10390,0
|
|
20250113,211500,42309150,10390,10390,10390,10390,0
|
|
20250113,211400,42309150,10390,10390,10390,10390,0
|
|
20250113,211300,42309150,10390,10390,10390,10390,0
|
|
20250113,211200,42309150,10390,10390,10390,10390,0
|
|
20250113,211100,42309150,10390,10390,10390,10390,0
|
|
20250113,211000,42309150,10390,10390,10390,10390,0
|
|
20250113,210900,42309150,10390,10390,10390,10390,0
|
|
20250113,210800,42309150,10390,10390,10390,10390,0
|
|
20250113,210700,42309150,10390,10390,10390,10390,9
|
|
20250113,210600,42309150,10390,10390,10390,10390,0
|
|
20250113,210500,42309150,10390,10390,10390,10390,0
|
|
20250113,210400,42309150,10390,10390,10390,10390,0
|
|
20250113,210300,42309150,10390,10390,10390,10390,0
|
|
20250113,210200,42309150,10390,10390,10390,10390,0
|
|
20250113,210100,42309150,10390,10390,10390,10390,0
|
|
20250113,210000,42309150,10390,10390,10390,10390,0
|
|
20250113,205900,42309150,10390,10390,10390,10390,0
|
|
20250113,205800,42309150,10390,10390,10390,10390,0
|
|
20250113,205700,42309150,10390,10390,10390,10390,0
|
|
20250113,205600,42309150,10390,10390,10390,10390,0
|
|
20250113,205500,42309150,10390,10390,10390,10390,0
|
|
20250113,205400,42309150,10390,10390,10390,10390,0
|
|
20250113,205300,42309150,10390,10390,10390,10390,0
|
|
20250113,205200,42309150,10390,10390,10390,10390,0
|
|
20250113,205100,42309150,10390,10390,10390,10390,0
|
|
20250113,205000,42309150,10390,10390,10390,10390,0
|
|
20250113,204900,42309150,10390,10390,10390,10390,0
|
|
20250113,204800,42309150,10390,10390,10390,10390,0
|
|
20250113,204700,42309150,10390,10390,10390,10390,0
|
|
20250113,204600,42309150,10390,10390,10390,10390,0
|
|
20250113,204500,42309150,10390,10390,10390,10390,0
|
|
20250113,204400,42309150,10390,10390,10390,10390,0
|
|
20250113,204300,42309150,10390,10390,10390,10390,0
|
|
20250113,204200,42309150,10390,10390,10390,10390,0
|
|
20250113,204100,42309150,10390,10390,10390,10390,0
|
|
20250113,204000,42309150,10390,10390,10390,10390,0
|
|
20250113,203900,42309150,10390,10390,10390,10390,0
|
|
20250113,203800,42309150,10390,10390,10390,10390,0
|
|
20250113,203700,42309150,10390,10390,10390,10390,9
|
|
20250113,203600,42309150,10390,10390,10390,10390,0
|
|
20250113,203500,42309150,10390,10390,10390,10390,0
|
|
20250113,203400,42309150,10390,10390,10390,10390,0
|
|
20250113,203300,42309150,10390,10390,10390,10390,0
|
|
20250113,203200,42309150,10390,10390,10390,10390,0
|
|
20250113,203100,42309150,10390,10390,10390,10390,0
|
|
20250113,203000,42309150,10390,10390,10390,10390,0
|
|
20250113,202900,42309150,10390,10390,10390,10390,0
|
|
20250113,202800,42309150,10390,10390,10390,10390,0
|
|
20250113,202700,42309150,10390,10390,10390,10390,0
|
|
20250113,202600,42309150,10390,10390,10390,10390,0
|
|
20250113,202500,42309150,10390,10390,10390,10390,0
|
|
20250113,202400,42309150,10390,10390,10390,10390,0
|
|
20250113,202300,42309150,10390,10390,10390,10390,0
|
|
20250113,202200,42309150,10390,10390,10390,10390,0
|
|
20250113,202100,42309150,10390,10390,10390,10390,0
|
|
20250113,202000,42309150,10390,10390,10390,10390,0
|
|
20250113,201900,42309150,10390,10390,10390,10390,0
|
|
20250113,201800,42309150,10390,10390,10390,10390,0
|
|
20250113,201700,42309150,10390,10390,10390,10390,0
|
|
20250113,201600,42309150,10390,10390,10390,10390,0
|
|
20250113,201500,42309150,10390,10390,10390,10390,0
|
|
20250113,201400,42309150,10390,10390,10390,10390,0
|
|
20250113,201300,42309150,10390,10390,10390,10390,0
|
|
20250113,201200,42309150,10390,10390,10390,10390,0
|
|
20250113,201100,42309150,10390,10390,10390,10390,0
|
|
20250113,201000,42309150,10390,10390,10390,10390,0
|
|
20250113,200900,42309150,10390,10390,10390,10390,0
|
|
20250113,200800,42309150,10390,10390,10390,10390,0
|
|
20250113,200700,42309150,10390,10390,10390,10390,9
|
|
20250113,200600,42309150,10390,10390,10390,10390,0
|
|
20250113,200500,42309150,10390,10390,10390,10390,0
|
|
20250113,200400,42309150,10390,10390,10390,10390,0
|
|
20250113,200300,42309150,10390,10390,10390,10390,0
|
|
20250113,200200,42309150,10390,10390,10390,10390,0
|
|
20250113,200100,42309150,10390,10390,10390,10390,0
|
|
20250113,200000,42309150,10390,10390,10390,10390,0
|
|
20250113,195900,42309150,10390,10390,10390,10390,0
|
|
20250113,195800,42309150,10390,10390,10390,10390,0
|
|
20250113,195700,42309150,10390,10390,10390,10390,0
|
|
20250113,195600,42309150,10390,10390,10390,10390,0
|
|
20250113,195500,42309150,10390,10390,10390,10390,0
|
|
20250113,195400,42309150,10390,10390,10390,10390,0
|
|
20250113,195300,42309150,10390,10390,10390,10390,0
|
|
20250113,195200,42309150,10390,10390,10390,10390,0
|
|
20250113,195100,42309150,10390,10390,10390,10390,0
|
|
20250113,195000,42309150,10390,10390,10390,10390,0
|
|
20250113,194900,42309150,10390,10390,10390,10390,0
|
|
20250113,194800,42309150,10390,10390,10390,10390,0
|
|
20250113,194700,42309150,10390,10390,10390,10390,0
|
|
20250113,194600,42309150,10390,10390,10390,10390,0
|
|
20250113,194500,42309150,10390,10390,10390,10390,0
|
|
20250113,194400,42309150,10390,10390,10390,10390,0
|
|
20250113,194300,42309150,10390,10390,10390,10390,0
|
|
20250113,194200,42309150,10390,10390,10390,10390,0
|
|
20250113,194100,42309150,10390,10390,10390,10390,0
|
|
20250113,194000,42309150,10390,10390,10390,10390,0
|
|
20250113,193900,42309150,10390,10390,10390,10390,0
|
|
20250113,193800,42309150,10390,10390,10390,10390,0
|
|
20250113,193700,42309150,10390,10390,10390,10390,9
|
|
20250113,193600,42309150,10390,10390,10390,10390,0
|
|
20250113,193500,42309150,10390,10390,10390,10390,0
|
|
20250113,193400,42309150,10390,10390,10390,10390,0
|
|
20250113,193300,42309150,10390,10390,10390,10390,0
|
|
20250113,193200,42309150,10390,10390,10390,10390,0
|
|
20250113,193100,42309150,10390,10390,10390,10390,0
|
|
20250113,193000,42309150,10390,10390,10390,10390,0
|
|
20250113,192900,42309150,10390,10390,10390,10390,0
|
|
20250113,192800,42309150,10390,10390,10390,10390,0
|
|
20250113,192700,42309150,10390,10390,10390,10390,0
|
|
20250113,192600,42309150,10390,10390,10390,10390,0
|
|
20250113,192500,42309150,10390,10390,10390,10390,0
|
|
20250113,192400,42309150,10390,10390,10390,10390,0
|
|
20250113,192300,42309150,10390,10390,10390,10390,0
|
|
20250113,192200,42309150,10390,10390,10390,10390,0
|
|
20250113,192100,42309150,10390,10390,10390,10390,0
|
|
20250113,192000,42309150,10390,10390,10390,10390,0
|
|
20250113,191900,42309150,10390,10390,10390,10390,0
|
|
20250113,191800,42309150,10390,10390,10390,10390,0
|
|
20250113,191700,42309150,10390,10390,10390,10390,0
|
|
20250113,191600,42309150,10390,10390,10390,10390,0
|
|
20250113,191500,42309150,10390,10390,10390,10390,0
|
|
20250113,191400,42309150,10390,10390,10390,10390,0
|
|
20250113,191300,42309150,10390,10390,10390,10390,0
|
|
20250113,191200,42309150,10390,10390,10390,10390,0
|
|
20250113,191100,42309150,10390,10390,10390,10390,0
|
|
20250113,191000,42309150,10390,10390,10390,10390,0
|
|
20250113,190900,42309150,10390,10390,10390,10390,0
|
|
20250113,190800,42309150,10390,10390,10390,10390,0
|
|
20250113,190700,42309150,10390,10390,10390,10390,9
|
|
20250113,190600,42309150,10390,10390,10390,10390,0
|
|
20250113,190500,42309150,10390,10390,10390,10390,0
|
|
20250113,190400,42309150,10390,10390,10390,10390,0
|
|
20250113,190300,42309150,10390,10390,10390,10390,0
|
|
20250113,190200,42309150,10390,10390,10390,10390,0
|
|
20250113,190100,42309150,10390,10390,10390,10390,0
|
|
20250113,190000,42309150,10390,10390,10390,10390,0
|
|
20250113,185900,42309150,10390,10390,10390,10390,0
|
|
20250113,185800,42309150,10390,10390,10390,10390,0
|
|
20250113,185700,42309150,10390,10390,10390,10390,0
|
|
20250113,185600,42309150,10390,10390,10390,10390,0
|
|
20250113,185500,42309150,10390,10390,10390,10390,0
|
|
20250113,185400,42309150,10390,10390,10390,10390,0
|
|
20250113,185300,42309150,10390,10390,10390,10390,0
|
|
20250113,185200,42309150,10390,10390,10390,10390,0
|
|
20250113,185100,42309150,10390,10390,10390,10390,0
|
|
20250113,185000,42309150,10390,10390,10390,10390,0
|
|
20250113,184900,42309150,10390,10390,10390,10390,0
|
|
20250113,184800,42309150,10390,10390,10390,10390,0
|
|
20250113,184700,42309150,10390,10390,10390,10390,0
|
|
20250113,184600,42309150,10390,10390,10390,10390,0
|
|
20250113,184500,42309150,10390,10390,10390,10390,0
|
|
20250113,184400,42309150,10390,10390,10390,10390,0
|
|
20250113,184300,42309150,10390,10390,10390,10390,0
|
|
20250113,184200,42309150,10390,10390,10390,10390,0
|
|
20250113,184100,42309150,10390,10390,10390,10390,0
|
|
20250113,184000,42309150,10390,10390,10390,10390,0
|
|
20250113,183900,42309150,10390,10390,10390,10390,0
|
|
20250113,183800,42309150,10390,10390,10390,10390,0
|
|
20250113,183700,42309150,10390,10390,10390,10390,9
|
|
20250113,183600,42309150,10390,10390,10390,10390,0
|
|
20250113,183500,42309150,10390,10390,10390,10390,0
|
|
20250113,183400,42309150,10390,10390,10390,10390,0
|
|
20250113,183300,42309150,10390,10390,10390,10390,0
|
|
20250113,183200,42309150,10390,10390,10390,10390,0
|
|
20250113,183100,42309150,10390,10390,10390,10390,0
|
|
20250113,183000,42309150,10390,10390,10390,10390,0
|
|
20250113,182900,42309150,10390,10390,10390,10390,0
|
|
20250113,182800,42309150,10390,10390,10390,10390,0
|
|
20250113,182700,42309150,10390,10390,10390,10390,0
|
|
20250113,182600,42309150,10390,10390,10390,10390,0
|
|
20250113,182500,42309150,10390,10390,10390,10390,0
|
|
20250113,182400,42309150,10390,10390,10390,10390,0
|
|
20250113,182300,42309150,10390,10390,10390,10390,0
|
|
20250113,182200,42309150,10390,10390,10390,10390,0
|
|
20250113,182100,42309150,10390,10390,10390,10390,0
|
|
20250113,182000,42309150,10390,10390,10390,10390,0
|
|
20250113,181900,42309150,10390,10390,10390,10390,0
|
|
20250113,181800,42309150,10390,10390,10390,10390,0
|
|
20250113,181700,42309150,10390,10390,10390,10390,0
|
|
20250113,181600,42309150,10390,10390,10390,10390,0
|
|
20250113,181500,42309150,10390,10390,10390,10390,0
|
|
20250113,181400,42309150,10390,10390,10390,10390,0
|
|
20250113,181300,42309150,10390,10390,10390,10390,0
|
|
20250113,181200,42309150,10390,10390,10390,10390,0
|
|
20250113,181100,42309150,10390,10390,10390,10390,0
|
|
20250113,181000,42309150,10390,10390,10390,10390,0
|
|
20250113,180900,42309150,10390,10390,10390,10390,0
|
|
20250113,180800,42309150,10390,10390,10390,10390,0
|
|
20250113,180700,42309150,10390,10390,10390,10390,9
|
|
20250113,180600,42309150,10390,10390,10390,10390,0
|
|
20250113,180500,42309150,10390,10390,10390,10390,0
|
|
20250113,180400,42309150,10390,10390,10390,10390,0
|
|
20250113,180300,42309150,10390,10390,10390,10390,0
|
|
20250113,180200,42309150,10390,10390,10390,10390,0
|
|
20250113,180100,42309150,10390,10390,10390,10390,0
|
|
20250113,180000,42309150,10390,10390,10390,10390,0
|
|
20250113,175900,42309150,10390,10390,10390,10390,0
|
|
20250113,175800,42309150,10390,10390,10390,10390,0
|
|
20250113,175700,42309150,10390,10390,10390,10390,0
|
|
20250113,175600,42309150,10390,10390,10390,10390,0
|
|
20250113,175500,42309150,10390,10390,10390,10390,0
|
|
20250113,175400,42309150,10390,10390,10390,10390,0
|
|
20250113,175300,42309150,10390,10390,10390,10390,0
|
|
20250113,175200,42309150,10390,10390,10390,10390,0
|
|
20250113,175100,42309150,10390,10390,10390,10390,0
|
|
20250113,175000,42309150,10390,10390,10390,10390,0
|
|
20250113,174900,42309150,10390,10390,10390,10390,0
|
|
20250113,174800,42309150,10390,10390,10390,10390,0
|
|
20250113,174700,42309150,10390,10390,10390,10390,0
|
|
20250113,174600,42309150,10390,10390,10390,10390,0
|
|
20250113,174500,42309150,10390,10390,10390,10390,0
|
|
20250113,174400,42309150,10390,10390,10390,10390,0
|
|
20250113,174300,42309150,10390,10390,10390,10390,0
|
|
20250113,174200,42309150,10390,10390,10390,10390,0
|
|
20250113,174100,42309150,10390,10390,10390,10390,0
|
|
20250113,174000,42309150,10390,10390,10390,10390,0
|
|
20250113,173900,42309150,10390,10390,10390,10390,0
|
|
20250113,173800,42309150,10390,10390,10390,10390,0
|
|
20250113,173700,42309150,10390,10390,10390,10390,9
|
|
20250113,173600,42309150,10390,10390,10390,10390,0
|
|
20250113,173500,42309150,10390,10390,10390,10390,0
|
|
20250113,173400,42309150,10390,10390,10390,10390,0
|
|
20250113,173300,42309150,10390,10390,10390,10390,0
|
|
20250113,173200,42309150,10390,10390,10390,10390,0
|
|
20250113,173100,42309150,10390,10390,10390,10390,0
|
|
20250113,173000,42309150,10390,10390,10390,10390,0
|
|
20250113,172900,42309150,10390,10390,10390,10390,0
|
|
20250113,172800,42309150,10390,10390,10390,10390,0
|
|
20250113,172700,42309150,10390,10390,10390,10390,0
|
|
20250113,172600,42309150,10390,10390,10390,10390,0
|
|
20250113,172500,42309150,10390,10390,10390,10390,0
|
|
20250113,172400,42309150,10390,10390,10390,10390,0
|
|
20250113,172300,42309150,10390,10390,10390,10390,0
|
|
20250113,172200,42309150,10390,10390,10390,10390,0
|
|
20250113,172100,42309150,10390,10390,10390,10390,0
|
|
20250113,172000,42309150,10390,10390,10390,10390,0
|
|
20250113,171900,42309150,10390,10390,10390,10390,0
|
|
20250113,171800,42309150,10390,10390,10390,10390,0
|
|
20250113,171700,42309150,10390,10390,10390,10390,0
|
|
20250113,171600,42309150,10390,10390,10390,10390,0
|
|
20250113,171500,42309150,10390,10390,10390,10390,0
|
|
20250113,171400,42309150,10390,10390,10390,10390,0
|
|
20250113,171300,42309150,10390,10390,10390,10390,0
|
|
20250113,171200,42309150,10390,10390,10390,10390,0
|
|
20250113,171100,42309150,10390,10390,10390,10390,0
|
|
20250113,171000,42309150,10390,10390,10390,10390,0
|
|
20250113,170900,42309150,10390,10390,10390,10390,0
|
|
20250113,170800,42309150,10390,10390,10390,10390,0
|
|
20250113,170700,42309150,10390,10390,10390,10390,9
|
|
20250113,170600,42309150,10390,10390,10390,10390,0
|
|
20250113,170500,42309150,10390,10390,10390,10390,0
|
|
20250113,170400,42309150,10390,10390,10390,10390,0
|
|
20250113,170300,42309150,10390,10390,10390,10390,0
|
|
20250113,170200,42309150,10390,10390,10390,10390,0
|
|
20250113,170100,42309150,10390,10390,10390,10390,0
|
|
20250113,170000,42309150,10390,10390,10390,10390,0
|
|
20250113,165900,42309150,10390,10390,10390,10390,0
|
|
20250113,165800,42309150,10390,10390,10390,10390,0
|
|
20250113,165700,42309150,10390,10390,10390,10390,0
|
|
20250113,165600,42309150,10390,10390,10390,10390,0
|
|
20250113,165500,42309150,10390,10390,10390,10390,0
|
|
20250113,165400,42309150,10390,10390,10390,10390,0
|
|
20250113,165300,42309150,10390,10390,10390,10390,0
|
|
20250113,165200,42309150,10390,10390,10390,10390,0
|
|
20250113,165100,42309150,10390,10390,10390,10390,0
|
|
20250113,165000,42309150,10390,10390,10390,10390,0
|
|
20250113,164900,42309150,10390,10390,10390,10390,0
|
|
20250113,164800,42309150,10390,10390,10390,10390,0
|
|
20250113,164700,42309150,10390,10390,10390,10390,0
|
|
20250113,164600,42309150,10390,10390,10390,10390,0
|
|
20250113,164500,42309150,10390,10390,10390,10390,0
|
|
20250113,164400,42309150,10390,10390,10390,10390,0
|
|
20250113,164300,42309150,10390,10390,10390,10390,0
|
|
20250113,164200,42309150,10390,10390,10390,10390,0
|
|
20250113,164100,42309150,10390,10390,10390,10390,0
|
|
20250113,164000,42309150,10390,10390,10390,10390,0
|
|
20250113,163900,42309150,10390,10390,10390,10390,0
|
|
20250113,163800,42309150,10390,10390,10390,10390,0
|
|
20250113,163700,42309150,10390,10390,10390,10390,9
|
|
20250113,163600,42309150,10390,10390,10390,10390,0
|
|
20250113,163500,42309150,10390,10390,10390,10390,0
|
|
20250113,163400,42309150,10390,10390,10390,10390,0
|
|
20250113,163300,42309150,10390,10390,10390,10390,0
|
|
20250113,163200,42309150,10390,10390,10390,10390,0
|
|
20250113,163100,42309150,10390,10390,10390,10390,0
|
|
20250113,163000,42309150,10390,10390,10390,10390,0
|
|
20250113,162900,42309150,10390,10390,10390,10390,0
|
|
20250113,162800,42309150,10390,10390,10390,10390,0
|
|
20250113,162700,42309150,10390,10390,10390,10390,0
|
|
20250113,162600,42309150,10390,10390,10390,10390,0
|
|
20250113,162500,42309150,10390,10390,10390,10390,0
|
|
20250113,162400,42309150,10390,10390,10390,10390,0
|
|
20250113,162300,42309150,10390,10390,10390,10390,0
|
|
20250113,162200,42309150,10390,10390,10390,10390,0
|
|
20250113,162100,42309150,10390,10390,10390,10390,0
|
|
20250113,162000,42309150,10390,10390,10390,10390,0
|
|
20250113,161900,42309150,10390,10390,10390,10390,0
|
|
20250113,161800,42309150,10390,10390,10390,10390,0
|
|
20250113,161700,42309150,10390,10390,10390,10390,0
|
|
20250113,161600,42309150,10390,10390,10390,10390,0
|
|
20250113,161500,42309150,10390,10390,10390,10390,0
|
|
20250113,161400,42309150,10390,10390,10390,10390,0
|
|
20250113,161300,42309150,10390,10390,10390,10390,0
|
|
20250113,161200,42309150,10390,10390,10390,10390,0
|
|
20250113,161100,42309150,10390,10390,10390,10390,0
|
|
20250113,161000,42309150,10390,10390,10390,10390,0
|
|
20250113,160900,42309150,10390,10390,10390,10390,0
|
|
20250113,160800,42309150,10390,10390,10390,10390,0
|
|
20250113,160700,42309150,10390,10390,10390,10390,9
|
|
20250113,160600,42309150,10390,10390,10390,10390,0
|
|
20250113,160500,42309150,10390,10390,10390,10390,0
|
|
20250113,160400,42309150,10390,10390,10390,10390,0
|
|
20250113,160300,42309150,10390,10390,10390,10390,0
|
|
20250113,160200,42309150,10390,10390,10390,10390,0
|
|
20250113,160100,42309150,10390,10390,10390,10390,0
|
|
20250113,160000,42309150,10390,10390,10390,10390,0
|
|
20250113,155900,42309150,10390,10390,10390,10390,0
|
|
20250113,155800,42309150,10390,10390,10390,10390,0
|
|
20250113,155700,42309150,10390,10390,10390,10390,0
|
|
20250113,155600,42309150,10390,10390,10390,10390,0
|
|
20250113,155500,42309150,10390,10390,10390,10390,0
|
|
20250113,155400,42309150,10390,10390,10390,10390,0
|
|
20250113,155300,42309150,10390,10390,10390,10390,0
|
|
20250113,155200,42309150,10390,10390,10390,10390,0
|
|
20250113,155100,42309150,10390,10390,10390,10390,0
|
|
20250113,155000,42309150,10390,10390,10390,10390,0
|
|
20250113,154900,42309150,10390,10390,10390,10390,0
|
|
20250113,154800,42309150,10390,10390,10390,10390,0
|
|
20250113,154700,42309150,10390,10390,10390,10390,0
|
|
20250113,154600,42309150,10390,10390,10390,10390,0
|
|
20250113,154500,42309150,10390,10390,10390,10390,0
|
|
20250113,154400,42309150,10390,10390,10390,10390,0
|
|
20250113,154300,42309150,10390,10390,10390,10390,0
|
|
20250113,154200,42309150,10390,10390,10390,10390,0
|
|
20250113,154100,42309150,10390,10390,10390,10390,0
|
|
20250113,154000,42309150,10390,10390,10390,10390,0
|
|
20250113,153900,42309150,10390,10390,10390,10390,0
|
|
20250113,153800,42309150,10390,10390,10390,10390,0
|
|
20250113,153700,42309150,10390,10390,10390,10390,9
|
|
20250113,153600,42309150,10390,10390,10390,10390,0
|
|
20250113,153500,42309150,10390,10390,10390,10390,0
|
|
20250113,153400,42309150,10390,10390,10390,10390,0
|
|
20250113,153300,42309150,10390,10390,10390,10390,0
|
|
20250113,153200,42309150,10390,10390,10390,10390,0
|
|
20250113,153100,42309150,10390,10390,10390,10390,0
|
|
20250113,153000,42309150,10390,10390,10390,10390,9
|
|
20250113,152900,42215640,10390,10390,10390,10390,0
|
|
20250113,152800,42215640,10390,10390,10390,10390,0
|
|
20250113,152700,42215640,10390,10390,10390,10390,0
|
|
20250113,152600,42215640,10390,10390,10390,10390,0
|
|
20250113,152500,42215640,10390,10390,10390,10390,0
|
|
20250113,152400,42215640,10390,10390,10390,10390,0
|
|
20250113,152300,42215640,10390,10390,10390,10390,0
|
|
20250113,152200,42215640,10390,10390,10390,10390,0
|
|
20250113,152100,42215640,10390,10390,10390,10390,0
|
|
20250113,152000,42215640,10390,10390,10390,10390,0
|
|
20250113,151900,42215640,10390,10390,10390,10390,0
|
|
20250113,151800,42215640,10390,10390,10390,10390,0
|
|
20250113,151700,42215640,10390,10390,10390,10390,0
|
|
20250113,151600,42215640,10390,10390,10390,10390,0
|
|
20250113,151500,42215640,10390,10390,10390,10390,0
|
|
20250113,151400,42215640,10390,10390,10390,10390,0
|
|
20250113,151300,42215640,10390,10390,10390,10390,0
|
|
20250113,151200,42215640,10390,10390,10390,10390,0
|
|
20250113,151100,42215640,10390,10390,10390,10390,0
|
|
20250113,151000,42215640,10390,10390,10390,10390,0
|
|
20250113,150900,42215640,10390,10390,10390,10390,0
|
|
20250113,150800,42215640,10390,10390,10390,10390,0
|
|
20250113,150700,42215640,10390,10390,10390,10390,0
|
|
20250113,150600,42215640,10390,10390,10390,10390,0
|
|
20250113,150500,42215640,10390,10390,10390,10390,0
|
|
20250113,150400,42215640,10390,10390,10390,10390,0
|
|
20250113,150300,42215640,10390,10390,10390,10390,0
|
|
20250113,150200,42215640,10390,10390,10390,10390,0
|
|
20250113,150100,42215640,10390,10390,10390,10390,0
|
|
20250113,150000,42215640,10390,10390,10390,10390,5
|
|
20250113,145900,42163690,10380,10380,10380,10380,1
|
|
20250113,145800,42153310,10390,10390,10390,10390,0
|
|
20250113,145700,42153310,10390,10390,10390,10390,0
|
|
20250113,145600,42153310,10390,10390,10390,10390,0
|
|
20250113,145500,42153310,10390,10390,10390,10390,0
|
|
20250113,145400,42153310,10390,10390,10390,10390,0
|
|
20250113,145300,42153310,10390,10390,10390,10390,2
|
|
20250113,145200,42132530,10380,10380,10380,10380,0
|
|
20250113,145100,42132530,10380,10380,10380,10380,0
|
|
20250113,145000,42132530,10380,10380,10380,10380,0
|
|
20250113,144900,42132530,10380,10380,10380,10380,0
|
|
20250113,144800,42132530,10380,10380,10380,10380,0
|
|
20250113,144700,42132530,10380,10380,10380,10380,0
|
|
20250113,144600,42132530,10380,10380,10380,10380,0
|
|
20250113,144500,42132530,10380,10380,10380,10380,0
|
|
20250113,144400,42132530,10380,10380,10380,10380,0
|
|
20250113,144300,42132530,10380,10380,10380,10380,0
|
|
20250113,144200,42132530,10380,10380,10380,10380,0
|
|
20250113,144100,42132530,10380,10380,10380,10380,0
|
|
20250113,144000,42132530,10380,10380,10380,10380,0
|
|
20250113,143900,42132530,10380,10380,10380,10380,0
|
|
20250113,143800,42132530,10380,10380,10380,10380,0
|
|
20250113,143700,42132530,10380,10380,10380,10380,0
|
|
20250113,143600,42132530,10380,10380,10380,10380,0
|
|
20250113,143500,42132530,10380,10380,10380,10380,0
|
|
20250113,143400,42132530,10380,10380,10380,10380,0
|
|
20250113,143300,42132530,10380,10380,10380,10380,0
|
|
20250113,143200,42132530,10380,10380,10380,10380,0
|
|
20250113,143100,42132530,10380,10380,10380,10380,0
|
|
20250113,143000,42132530,10380,10380,10380,10380,0
|
|
20250113,142900,42132530,10380,10380,10380,10380,0
|
|
20250113,142800,42132530,10380,10380,10380,10380,0
|
|
20250113,142700,42132530,10380,10380,10380,10380,0
|
|
20250113,142600,42132530,10380,10380,10380,10380,0
|
|
20250113,142500,42132530,10380,10380,10380,10380,0
|
|
20250113,142400,42132530,10380,10380,10380,10380,0
|
|
20250113,142300,42132530,10380,10380,10380,10380,0
|
|
20250113,142200,42132530,10380,10380,10380,10380,0
|
|
20250113,142100,42132530,10380,10380,10380,10380,0
|
|
20250113,142000,42132530,10380,10380,10380,10380,0
|
|
20250113,141900,42132530,10380,10380,10380,10380,0
|
|
20250113,141800,42132530,10380,10380,10380,10380,0
|
|
20250113,141700,42132530,10380,10380,10380,10380,0
|
|
20250113,141600,42132530,10380,10380,10380,10380,0
|
|
20250113,141500,42132530,10380,10380,10380,10380,0
|
|
20250113,141400,42132530,10380,10380,10380,10380,0
|
|
20250113,141300,42132530,10380,10380,10380,10380,0
|
|
20250113,141200,42132530,10380,10380,10380,10380,0
|
|
20250113,141100,42132530,10380,10380,10380,10380,0
|
|
20250113,141000,42132530,10380,10380,10380,10380,0
|
|
20250113,140900,42132530,10380,10380,10380,10380,0
|
|
20250113,140800,42132530,10380,10380,10380,10380,0
|
|
20250113,140700,42132530,10380,10380,10380,10380,0
|
|
20250113,140600,42132530,10380,10390,10390,10380,488
|
|
20250113,140500,37067050,10380,10380,10380,10380,0
|
|
20250113,140400,37067050,10380,10380,10380,10380,0
|
|
20250113,140300,37067050,10380,10380,10380,10380,0
|
|
20250113,140200,37067050,10380,10380,10380,10380,0
|
|
20250113,140100,37067050,10380,10380,10380,10380,0
|
|
20250113,140000,37067050,10380,10380,10380,10380,0
|
|
20250113,135900,37067050,10380,10380,10380,10380,0
|
|
20250113,135800,37067050,10380,10380,10380,10380,0
|
|
20250113,135700,37067050,10380,10380,10380,10380,0
|
|
20250113,135600,37067050,10380,10380,10380,10380,0
|
|
20250113,135500,37067050,10380,10380,10380,10380,0
|
|
20250113,135400,37067050,10380,10380,10380,10380,0
|
|
20250113,135300,37067050,10380,10380,10380,10380,0
|
|
20250113,135200,37067050,10380,10380,10380,10380,0
|
|
20250113,135100,37067050,10380,10380,10380,10380,0
|
|
20250113,135000,37067050,10380,10380,10380,10380,0
|
|
20250113,134900,37067050,10380,10380,10380,10380,0
|
|
20250113,134800,37067050,10380,10380,10380,10380,0
|
|
20250113,134700,37067050,10380,10380,10380,10380,0
|
|
20250113,134600,37067050,10380,10380,10380,10380,0
|
|
20250113,134500,37067050,10380,10380,10380,10380,0
|
|
20250113,134400,37067050,10380,10380,10380,10380,0
|
|
20250113,134300,37067050,10380,10380,10380,10380,0
|
|
20250113,134200,37067050,10380,10380,10380,10380,0
|
|
20250113,134100,37067050,10380,10380,10380,10380,0
|
|
20250113,134000,37067050,10380,10380,10380,10380,0
|
|
20250113,133900,37067050,10380,10380,10380,10380,0
|
|
20250113,133800,37067050,10380,10380,10380,10380,0
|
|
20250113,133700,37067050,10380,10380,10380,10380,0
|
|
20250113,133600,37067050,10380,10380,10380,10380,0
|
|
20250113,133500,37067050,10380,10380,10380,10380,0
|
|
20250113,133400,37067050,10380,10380,10380,10380,0
|
|
20250113,133300,37067050,10380,10380,10380,10380,0
|
|
20250113,133200,37067050,10380,10380,10380,10380,0
|
|
20250113,133100,37067050,10380,10380,10380,10380,0
|
|
20250113,133000,37067050,10380,10380,10380,10380,0
|
|
20250113,132900,37067050,10380,10380,10380,10380,0
|
|
20250113,132800,37067050,10380,10380,10380,10380,10
|
|
20250113,132700,36963250,10380,10380,10380,10380,0
|
|
20250113,132600,36963250,10380,10380,10380,10380,0
|
|
20250113,132500,36963250,10380,10380,10380,10380,0
|
|
20250113,132400,36963250,10380,10380,10380,10380,0
|
|
20250113,132300,36963250,10380,10380,10380,10380,0
|
|
20250113,132200,36963250,10380,10380,10380,10380,0
|
|
20250113,132100,36963250,10380,10380,10380,10380,0
|
|
20250113,132000,36963250,10380,10380,10380,10380,0
|
|
20250113,131900,36963250,10380,10380,10380,10380,0
|
|
20250113,131800,36963250,10380,10380,10380,10380,0
|
|
20250113,131700,36963250,10380,10380,10380,10380,0
|
|
20250113,131600,36963250,10380,10380,10380,10380,0
|
|
20250113,131500,36963250,10380,10380,10380,10380,0
|
|
20250113,131400,36963250,10380,10380,10380,10380,0
|
|
20250113,131300,36963250,10380,10380,10380,10380,0
|
|
20250113,131200,36963250,10380,10380,10380,10380,0
|
|
20250113,131100,36963250,10380,10380,10380,10380,0
|
|
20250113,131000,36963250,10380,10380,10380,10380,0
|
|
20250113,130900,36963250,10380,10380,10380,10380,0
|
|
20250113,130800,36963250,10380,10380,10380,10380,0
|
|
20250113,130700,36963250,10380,10380,10380,10380,0
|
|
20250113,130600,36963250,10380,10380,10380,10380,0
|
|
20250113,130500,36963250,10380,10380,10380,10380,0
|
|
20250113,130400,36963250,10380,10380,10380,10380,0
|
|
20250113,130300,36963250,10380,10380,10380,10380,0
|
|
20250113,130200,36963250,10380,10380,10380,10380,0
|
|
20250113,130100,36963250,10380,10380,10380,10380,0
|
|
20250113,130000,36963250,10380,10380,10380,10380,0
|
|
20250113,125900,36963250,10380,10380,10380,10380,0
|
|
20250113,125800,36963250,10380,10380,10380,10380,0
|
|
20250113,125700,36963250,10380,10380,10380,10380,0
|
|
20250113,125600,36963250,10380,10380,10380,10380,0
|
|
20250113,125500,36963250,10380,10380,10380,10380,0
|
|
20250113,125400,36963250,10380,10380,10380,10380,0
|
|
20250113,125300,36963250,10380,10380,10380,10380,0
|
|
20250113,125200,36963250,10380,10380,10380,10380,0
|
|
20250113,125100,36963250,10380,10380,10380,10380,0
|
|
20250113,125000,36963250,10380,10380,10380,10380,0
|
|
20250113,124900,36963250,10380,10380,10380,10380,0
|
|
20250113,124800,36963250,10380,10380,10380,10380,0
|
|
20250113,124700,36963250,10380,10380,10380,10380,0
|
|
20250113,124600,36963250,10380,10380,10380,10380,0
|
|
20250113,124500,36963250,10380,10380,10380,10380,0
|
|
20250113,124400,36963250,10380,10380,10380,10380,0
|
|
20250113,124300,36963250,10380,10380,10380,10380,0
|
|
20250113,124200,36963250,10380,10380,10380,10380,0
|
|
20250113,124100,36963250,10380,10380,10380,10380,0
|
|
20250113,124000,36963250,10380,10380,10380,10380,0
|
|
20250113,123900,36963250,10380,10380,10380,10380,0
|
|
20250113,123800,36963250,10380,10380,10380,10380,0
|
|
20250113,123700,36963250,10380,10380,10380,10380,0
|
|
20250113,123600,36963250,10380,10380,10380,10380,0
|
|
20250113,123500,36963250,10380,10380,10380,10380,0
|
|
20250113,123400,36963250,10380,10380,10380,10380,0
|
|
20250113,123300,36963250,10380,10380,10380,10380,0
|
|
20250113,123200,36963250,10380,10380,10380,10380,0
|
|
20250113,123100,36963250,10380,10380,10380,10380,0
|
|
20250113,123000,36963250,10380,10380,10380,10380,0
|
|
20250113,122900,36963250,10380,10380,10380,10380,0
|
|
20250113,122800,36963250,10380,10380,10380,10380,0
|
|
20250113,122700,36963250,10380,10380,10380,10380,0
|
|
20250113,122600,36963250,10380,10380,10380,10380,0
|
|
20250113,122500,36963250,10380,10380,10380,10380,0
|
|
20250113,122400,36963250,10380,10380,10380,10380,0
|
|
20250113,122300,36963250,10380,10380,10380,10380,0
|
|
20250113,122200,36963250,10380,10380,10380,10380,0
|
|
20250113,122100,36963250,10380,10380,10380,10380,0
|
|
20250113,122000,36963250,10380,10380,10380,10380,0
|
|
20250113,121900,36963250,10380,10380,10380,10380,0
|
|
20250113,121800,36963250,10380,10380,10380,10380,0
|
|
20250113,121700,36963250,10380,10380,10380,10380,0
|
|
20250113,121600,36963250,10380,10380,10380,10380,0
|
|
20250113,121500,36963250,10380,10380,10380,10380,0
|
|
20250113,121400,36963250,10380,10380,10380,10380,0
|
|
20250113,121300,36963250,10380,10380,10380,10380,0
|
|
20250113,121200,36963250,10380,10380,10380,10380,0
|
|
20250113,121100,36963250,10380,10380,10380,10380,0
|
|
20250113,121000,36963250,10380,10380,10380,10380,0
|
|
20250113,120900,36963250,10380,10380,10380,10380,0
|
|
20250113,120800,36963250,10380,10380,10380,10380,0
|
|
20250113,120700,36963250,10380,10380,10380,10380,0
|
|
20250113,120600,36963250,10380,10380,10380,10380,0
|
|
20250113,120500,36963250,10380,10380,10380,10380,0
|
|
20250113,120400,36963250,10380,10380,10380,10380,0
|
|
20250113,120300,36963250,10380,10380,10380,10380,0
|
|
20250113,120200,36963250,10380,10380,10380,10380,0
|
|
20250113,120100,36963250,10380,10380,10380,10380,0
|
|
20250113,120000,36963250,10380,10380,10380,10380,0
|
|
20250113,115900,36963250,10380,10380,10380,10380,0
|
|
20250113,115800,36963250,10380,10380,10380,10380,0
|
|
20250113,115700,36963250,10380,10380,10380,10380,0
|
|
20250113,115600,36963250,10380,10380,10380,10380,0
|
|
20250113,115500,36963250,10380,10380,10380,10380,0
|
|
20250113,115400,36963250,10380,10380,10380,10380,100
|
|
20250113,115300,35925250,10380,10380,10380,10380,0
|
|
20250113,115200,35925250,10380,10380,10380,10380,0
|
|
20250113,115100,35925250,10380,10380,10380,10380,0
|
|
20250113,115000,35925250,10380,10380,10380,10380,0
|
|
20250113,114900,35925250,10380,10380,10380,10380,0
|
|
20250113,114800,35925250,10380,10380,10380,10380,0
|
|
20250113,114700,35925250,10380,10380,10380,10380,0
|
|
20250113,114600,35925250,10380,10380,10380,10380,0
|
|
20250113,114500,35925250,10380,10380,10380,10380,0
|
|
20250113,114400,35925250,10380,10380,10380,10380,0
|
|
20250113,114300,35925250,10380,10380,10380,10380,0
|
|
20250113,114200,35925250,10380,10380,10380,10380,0
|
|
20250113,114100,35925250,10380,10380,10380,10380,0
|
|
20250113,114000,35925250,10380,10380,10380,10380,0
|
|
20250113,113900,35925250,10380,10380,10380,10380,0
|
|
20250113,113800,35925250,10380,10380,10380,10380,0
|
|
20250113,113700,35925250,10380,10380,10380,10380,0
|
|
20250113,113600,35925250,10380,10380,10380,10380,94
|
|
20250113,113500,34949530,10390,10390,10390,10390,0
|
|
20250113,113400,34949530,10390,10390,10390,10390,0
|
|
20250113,113300,34949530,10390,10390,10390,10390,0
|
|
20250113,113200,34949530,10390,10390,10390,10390,0
|
|
20250113,113100,34949530,10390,10390,10390,10390,0
|
|
20250113,113000,34949530,10390,10390,10390,10390,0
|
|
20250113,112900,34949530,10390,10390,10390,10390,0
|
|
20250113,112800,34949530,10390,10390,10390,10390,0
|
|
20250113,112700,34949530,10390,10390,10390,10390,0
|
|
20250113,112600,34949530,10390,10390,10390,10390,0
|
|
20250113,112500,34949530,10390,10390,10390,10390,0
|
|
20250113,112400,34949530,10390,10390,10390,10390,0
|
|
20250113,112300,34949530,10390,10390,10390,10390,0
|
|
20250113,112200,34949530,10390,10390,10390,10390,0
|
|
20250113,112100,34949530,10390,10390,10390,10390,0
|
|
20250113,112000,34949530,10390,10390,10390,10390,0
|
|
20250113,111900,34949530,10390,10390,10390,10390,0
|
|
20250113,111800,34949530,10390,10390,10390,10390,0
|
|
20250113,111700,34949530,10390,10390,10390,10390,0
|
|
20250113,111600,34949530,10390,10390,10390,10390,0
|
|
20250113,111500,34949530,10390,10390,10390,10390,0
|
|
20250113,111400,34949530,10390,10390,10390,10390,0
|
|
20250113,111300,34949530,10390,10390,10390,10390,0
|
|
20250113,111200,34949530,10390,10390,10390,10390,0
|
|
20250113,111100,34949530,10390,10390,10390,10390,0
|
|
20250113,111000,34949530,10390,10390,10390,10390,1
|
|
20250113,110900,34939140,10390,10390,10390,10390,0
|
|
20250113,110800,34939140,10390,10390,10390,10390,0
|
|
20250113,110700,34939140,10390,10390,10390,10390,0
|
|
20250113,110600,34939140,10390,10390,10390,10390,0
|
|
20250113,110500,34939140,10390,10390,10390,10390,0
|
|
20250113,110400,34939140,10390,10390,10390,10390,5
|
|
20250113,110300,34887190,10390,10390,10390,10390,0
|
|
20250113,110200,34887190,10390,10390,10390,10390,0
|
|
20250113,110100,34887190,10390,10390,10390,10390,0
|
|
20250113,110000,34887190,10390,10390,10390,10390,0
|
|
20250113,105900,34887190,10390,10390,10390,10390,0
|
|
20250113,105800,34887190,10390,10390,10390,10390,0
|
|
20250113,105700,34887190,10390,10390,10390,10390,0
|
|
20250113,105600,34887190,10390,10390,10390,10390,0
|
|
20250113,105500,34887190,10390,10390,10390,10390,0
|
|
20250113,105400,34887190,10390,10390,10390,10390,0
|
|
20250113,105300,34887190,10390,10390,10390,10390,0
|
|
20250113,105200,34887190,10390,10390,10390,10390,0
|
|
20250113,105100,34887190,10390,10390,10390,10390,0
|
|
20250113,105000,34887190,10390,10390,10390,10390,0
|
|
20250113,104900,34887190,10390,10390,10390,10390,0
|
|
20250113,104800,34887190,10390,10390,10390,10390,0
|
|
20250113,104700,34887190,10390,10390,10390,10390,0
|
|
20250113,104600,34887190,10390,10390,10390,10390,0
|
|
20250113,104500,34887190,10390,10390,10390,10390,0
|
|
20250113,104400,34887190,10390,10390,10390,10390,0
|
|
20250113,104300,34887190,10390,10390,10390,10390,0
|
|
20250113,104200,34887190,10390,10390,10390,10390,0
|
|
20250113,104100,34887190,10390,10390,10390,10390,0
|
|
20250113,104000,34887190,10390,10390,10390,10390,0
|
|
20250113,103900,34887190,10390,10390,10390,10390,0
|
|
20250113,103800,34887190,10390,10390,10390,10390,0
|
|
20250113,103700,34887190,10390,10390,10390,10390,0
|
|
20250113,103600,34887190,10390,10390,10390,10390,0
|
|
20250113,103500,34887190,10390,10390,10390,10390,0
|
|
20250113,103400,34887190,10390,10390,10390,10390,0
|
|
20250113,103300,34887190,10390,10390,10390,10390,0
|
|
20250113,103200,34887190,10390,10390,10390,10390,0
|
|
20250113,103100,34887190,10390,10390,10390,10390,0
|
|
20250113,103000,34887190,10390,10390,10390,10390,0
|
|
20250113,102900,34887190,10390,10390,10390,10390,0
|
|
20250113,102800,34887190,10390,10390,10390,10390,0
|
|
20250113,102700,34887190,10390,10390,10390,10390,0
|
|
20250113,102600,34887190,10390,10390,10390,10390,0
|
|
20250113,102500,34887190,10390,10390,10390,10390,0
|
|
20250113,102400,34887190,10390,10390,10390,10390,0
|
|
20250113,102300,34887190,10390,10390,10390,10390,0
|
|
20250113,102200,34887190,10390,10390,10390,10390,0
|
|
20250113,102100,34887190,10390,10390,10390,10390,0
|
|
20250113,102000,34887190,10390,10390,10390,10390,0
|
|
20250113,101900,34887190,10390,10390,10390,10390,0
|
|
20250113,101800,34887190,10390,10390,10390,10390,0
|
|
20250113,101700,34887190,10390,10390,10390,10390,0
|
|
20250113,101600,34887190,10390,10390,10390,10390,1
|
|
20250113,101500,34876800,10380,10380,10380,10380,0
|
|
20250113,101400,34876800,10380,10380,10380,10380,0
|
|
20250113,101300,34876800,10380,10380,10380,10380,0
|
|
20250113,101200,34876800,10380,10380,10380,10380,0
|
|
20250113,101100,34876800,10380,10380,10380,10380,0
|
|
20250113,101000,34876800,10380,10380,10380,10380,0
|
|
20250113,100900,34876800,10380,10380,10380,10380,0
|
|
20250113,100800,34876800,10380,10380,10380,10380,0
|
|
20250113,100700,34876800,10380,10380,10380,10380,0
|
|
20250113,100600,34876800,10380,10380,10380,10380,0
|
|
20250113,100500,34876800,10380,10380,10380,10380,0
|
|
20250113,100400,34876800,10380,10380,10380,10380,0
|
|
20250113,100300,34876800,10380,10380,10380,10380,0
|
|
20250113,100200,34876800,10380,10380,10380,10380,0
|
|
20250113,100100,34876800,10380,10380,10380,10380,0
|
|
20250113,100000,34876800,10380,10380,10380,10380,0
|
|
20250113,095900,34876800,10380,10380,10380,10380,0
|
|
20250113,095800,34876800,10380,10380,10380,10380,0
|
|
20250113,095700,34876800,10380,10380,10380,10380,0
|
|
20250113,095600,34876800,10380,10380,10380,10380,0
|
|
20250113,095500,34876800,10380,10380,10380,10380,0
|
|
20250113,095400,34876800,10380,10380,10380,10380,0
|
|
20250113,095300,34876800,10380,10380,10380,10380,0
|
|
20250113,095200,34876800,10380,10380,10380,10380,0
|
|
20250113,095100,34876800,10380,10380,10380,10380,0
|
|
20250113,095000,34876800,10380,10380,10380,10380,0
|
|
20250113,094900,34876800,10380,10380,10380,10380,0
|
|
20250113,094800,34876800,10380,10380,10380,10380,0
|
|
20250113,094700,34876800,10380,10380,10380,10380,0
|
|
20250113,094600,34876800,10380,10380,10380,10380,0
|
|
20250113,094500,34876800,10380,10380,10380,10380,0
|
|
20250113,094400,34876800,10380,10380,10380,10380,0
|
|
20250113,094300,34876800,10380,10380,10380,10380,0
|
|
20250113,094200,34876800,10380,10380,10380,10380,0
|
|
20250113,094100,34876800,10380,10380,10380,10380,0
|
|
20250113,094000,34876800,10380,10380,10380,10380,10
|
|
20250113,093900,34773000,10380,10380,10380,10380,0
|
|
20250113,093800,34773000,10380,10380,10380,10380,0
|
|
20250113,093700,34773000,10380,10380,10380,10380,0
|
|
20250113,093600,34773000,10380,10380,10380,10380,0
|
|
20250113,093500,34773000,10380,10380,10380,10380,0
|
|
20250113,093400,34773000,10380,10380,10380,10380,0
|
|
20250113,093300,34773000,10380,10380,10380,10380,0
|
|
20250113,093200,34773000,10380,10380,10380,10380,0
|
|
20250113,093100,34773000,10380,10380,10380,10380,0
|
|
20250113,093000,34773000,10380,10380,10380,10380,0
|
|
20250113,092900,34773000,10380,10380,10380,10380,0
|
|
20250113,092800,34773000,10380,10380,10380,10380,0
|
|
20250113,092700,34773000,10380,10380,10380,10380,0
|
|
20250113,092600,34773000,10380,10380,10380,10380,0
|
|
20250113,092500,34773000,10380,10380,10380,10380,0
|
|
20250113,092400,34773000,10380,10380,10380,10380,0
|
|
20250113,092300,34773000,10380,10380,10380,10380,0
|
|
20250113,092200,34773000,10380,10380,10380,10380,0
|
|
20250113,092100,34773000,10380,10380,10380,10380,0
|
|
20250113,092000,34773000,10380,10380,10380,10380,0
|
|
20250113,091900,34773000,10380,10380,10380,10380,0
|
|
20250113,091800,34773000,10380,10380,10380,10380,1850
|
|
20250113,091700,15570000,10380,10380,10380,10380,0
|
|
20250113,091600,15570000,10380,10380,10380,10380,52
|
|
20250113,091500,15030240,10380,10380,10380,10380,0
|
|
20250113,091400,15030240,10380,10380,10380,10380,0
|
|
20250113,091300,15030240,10380,10380,10380,10380,0
|
|
20250113,091200,15030240,10380,10380,10380,10380,0
|
|
20250113,091100,15030240,10380,10380,10380,10380,948
|
|
20250113,091000,5190000,10380,10380,10380,10380,0
|
|
20250113,090900,5190000,10380,10380,10380,10380,0
|
|
20250113,090800,5190000,10380,10380,10380,10380,0
|
|
20250113,090700,5190000,10380,10380,10380,10380,0
|
|
20250113,090600,5190000,10380,10380,10380,10380,0
|
|
20250113,090500,5190000,10380,10380,10380,10380,500
|
|
20250113,090400,0,10390,10390,10390,10390,0
|
|
20250113,090300,0,10390,10390,10390,10390,0
|
|
20250113,090200,0,10390,10390,10390,10390,0
|
|
20250113,090100,0,10390,10390,10390,10390,0
|
|
20250113,090000,0,10390,10390,10390,10390,0
|