763 lines
39 KiB
CSV
763 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,214000,252104030,10400,10400,10400,10400,4
|
|
20250114,213900,252104030,10400,10400,10400,10400,0
|
|
20250114,213800,252104030,10400,10400,10400,10400,0
|
|
20250114,213700,252104030,10400,10400,10400,10400,0
|
|
20250114,213600,252104030,10400,10400,10400,10400,0
|
|
20250114,213500,252104030,10400,10400,10400,10400,0
|
|
20250114,213400,252104030,10400,10400,10400,10400,0
|
|
20250114,213300,252104030,10400,10400,10400,10400,0
|
|
20250114,213200,252104030,10400,10400,10400,10400,0
|
|
20250114,213100,252104030,10400,10400,10400,10400,0
|
|
20250114,213000,252104030,10400,10400,10400,10400,0
|
|
20250114,212900,252104030,10400,10400,10400,10400,0
|
|
20250114,212800,252104030,10400,10400,10400,10400,0
|
|
20250114,212700,252104030,10400,10400,10400,10400,0
|
|
20250114,212600,252104030,10400,10400,10400,10400,0
|
|
20250114,212500,252104030,10400,10400,10400,10400,0
|
|
20250114,212400,252104030,10400,10400,10400,10400,0
|
|
20250114,212300,252104030,10400,10400,10400,10400,0
|
|
20250114,212200,252104030,10400,10400,10400,10400,0
|
|
20250114,212100,252104030,10400,10400,10400,10400,0
|
|
20250114,212000,252104030,10400,10400,10400,10400,0
|
|
20250114,211900,252104030,10400,10400,10400,10400,0
|
|
20250114,211800,252104030,10400,10400,10400,10400,0
|
|
20250114,211700,252104030,10400,10400,10400,10400,0
|
|
20250114,211600,252104030,10400,10400,10400,10400,0
|
|
20250114,211500,252104030,10400,10400,10400,10400,0
|
|
20250114,211400,252104030,10400,10400,10400,10400,0
|
|
20250114,211300,252104030,10400,10400,10400,10400,0
|
|
20250114,211200,252104030,10400,10400,10400,10400,0
|
|
20250114,211100,252104030,10400,10400,10400,10400,0
|
|
20250114,211000,252104030,10400,10400,10400,10400,4
|
|
20250114,210900,252104030,10400,10400,10400,10400,0
|
|
20250114,210800,252104030,10400,10400,10400,10400,0
|
|
20250114,210700,252104030,10400,10400,10400,10400,0
|
|
20250114,210600,252104030,10400,10400,10400,10400,0
|
|
20250114,210500,252104030,10400,10400,10400,10400,0
|
|
20250114,210400,252104030,10400,10400,10400,10400,0
|
|
20250114,210300,252104030,10400,10400,10400,10400,0
|
|
20250114,210200,252104030,10400,10400,10400,10400,0
|
|
20250114,210100,252104030,10400,10400,10400,10400,0
|
|
20250114,210000,252104030,10400,10400,10400,10400,0
|
|
20250114,205900,252104030,10400,10400,10400,10400,0
|
|
20250114,205800,252104030,10400,10400,10400,10400,0
|
|
20250114,205700,252104030,10400,10400,10400,10400,0
|
|
20250114,205600,252104030,10400,10400,10400,10400,0
|
|
20250114,205500,252104030,10400,10400,10400,10400,0
|
|
20250114,205400,252104030,10400,10400,10400,10400,0
|
|
20250114,205300,252104030,10400,10400,10400,10400,0
|
|
20250114,205200,252104030,10400,10400,10400,10400,0
|
|
20250114,205100,252104030,10400,10400,10400,10400,0
|
|
20250114,205000,252104030,10400,10400,10400,10400,0
|
|
20250114,204900,252104030,10400,10400,10400,10400,0
|
|
20250114,204800,252104030,10400,10400,10400,10400,0
|
|
20250114,204700,252104030,10400,10400,10400,10400,0
|
|
20250114,204600,252104030,10400,10400,10400,10400,0
|
|
20250114,204500,252104030,10400,10400,10400,10400,0
|
|
20250114,204400,252104030,10400,10400,10400,10400,0
|
|
20250114,204300,252104030,10400,10400,10400,10400,0
|
|
20250114,204200,252104030,10400,10400,10400,10400,0
|
|
20250114,204100,252104030,10400,10400,10400,10400,0
|
|
20250114,204000,252104030,10400,10400,10400,10400,4
|
|
20250114,203900,252104030,10400,10400,10400,10400,0
|
|
20250114,203800,252104030,10400,10400,10400,10400,0
|
|
20250114,203700,252104030,10400,10400,10400,10400,0
|
|
20250114,203600,252104030,10400,10400,10400,10400,0
|
|
20250114,203500,252104030,10400,10400,10400,10400,0
|
|
20250114,203400,252104030,10400,10400,10400,10400,0
|
|
20250114,203300,252104030,10400,10400,10400,10400,0
|
|
20250114,203200,252104030,10400,10400,10400,10400,0
|
|
20250114,203100,252104030,10400,10400,10400,10400,0
|
|
20250114,203000,252104030,10400,10400,10400,10400,0
|
|
20250114,202900,252104030,10400,10400,10400,10400,0
|
|
20250114,202800,252104030,10400,10400,10400,10400,0
|
|
20250114,202700,252104030,10400,10400,10400,10400,0
|
|
20250114,202600,252104030,10400,10400,10400,10400,0
|
|
20250114,202500,252104030,10400,10400,10400,10400,0
|
|
20250114,202400,252104030,10400,10400,10400,10400,0
|
|
20250114,202300,252104030,10400,10400,10400,10400,0
|
|
20250114,202200,252104030,10400,10400,10400,10400,0
|
|
20250114,202100,252104030,10400,10400,10400,10400,0
|
|
20250114,202000,252104030,10400,10400,10400,10400,0
|
|
20250114,201900,252104030,10400,10400,10400,10400,0
|
|
20250114,201800,252104030,10400,10400,10400,10400,0
|
|
20250114,201700,252104030,10400,10400,10400,10400,0
|
|
20250114,201600,252104030,10400,10400,10400,10400,0
|
|
20250114,201500,252104030,10400,10400,10400,10400,0
|
|
20250114,201400,252104030,10400,10400,10400,10400,0
|
|
20250114,201300,252104030,10400,10400,10400,10400,0
|
|
20250114,201200,252104030,10400,10400,10400,10400,0
|
|
20250114,201100,252104030,10400,10400,10400,10400,0
|
|
20250114,201000,252104030,10400,10400,10400,10400,4
|
|
20250114,200900,252104030,10400,10400,10400,10400,0
|
|
20250114,200800,252104030,10400,10400,10400,10400,0
|
|
20250114,200700,252104030,10400,10400,10400,10400,0
|
|
20250114,200600,252104030,10400,10400,10400,10400,0
|
|
20250114,200500,252104030,10400,10400,10400,10400,0
|
|
20250114,200400,252104030,10400,10400,10400,10400,0
|
|
20250114,200300,252104030,10400,10400,10400,10400,0
|
|
20250114,200200,252104030,10400,10400,10400,10400,0
|
|
20250114,200100,252104030,10400,10400,10400,10400,0
|
|
20250114,200000,252104030,10400,10400,10400,10400,0
|
|
20250114,195900,252104030,10400,10400,10400,10400,0
|
|
20250114,195800,252104030,10400,10400,10400,10400,0
|
|
20250114,195700,252104030,10400,10400,10400,10400,0
|
|
20250114,195600,252104030,10400,10400,10400,10400,0
|
|
20250114,195500,252104030,10400,10400,10400,10400,0
|
|
20250114,195400,252104030,10400,10400,10400,10400,0
|
|
20250114,195300,252104030,10400,10400,10400,10400,0
|
|
20250114,195200,252104030,10400,10400,10400,10400,0
|
|
20250114,195100,252104030,10400,10400,10400,10400,0
|
|
20250114,195000,252104030,10400,10400,10400,10400,0
|
|
20250114,194900,252104030,10400,10400,10400,10400,0
|
|
20250114,194800,252104030,10400,10400,10400,10400,0
|
|
20250114,194700,252104030,10400,10400,10400,10400,0
|
|
20250114,194600,252104030,10400,10400,10400,10400,0
|
|
20250114,194500,252104030,10400,10400,10400,10400,0
|
|
20250114,194400,252104030,10400,10400,10400,10400,0
|
|
20250114,194300,252104030,10400,10400,10400,10400,0
|
|
20250114,194200,252104030,10400,10400,10400,10400,0
|
|
20250114,194100,252104030,10400,10400,10400,10400,0
|
|
20250114,194000,252104030,10400,10400,10400,10400,4
|
|
20250114,193900,252104030,10400,10400,10400,10400,0
|
|
20250114,193800,252104030,10400,10400,10400,10400,0
|
|
20250114,193700,252104030,10400,10400,10400,10400,0
|
|
20250114,193600,252104030,10400,10400,10400,10400,0
|
|
20250114,193500,252104030,10400,10400,10400,10400,0
|
|
20250114,193400,252104030,10400,10400,10400,10400,0
|
|
20250114,193300,252104030,10400,10400,10400,10400,0
|
|
20250114,193200,252104030,10400,10400,10400,10400,0
|
|
20250114,193100,252104030,10400,10400,10400,10400,0
|
|
20250114,193000,252104030,10400,10400,10400,10400,0
|
|
20250114,192900,252104030,10400,10400,10400,10400,0
|
|
20250114,192800,252104030,10400,10400,10400,10400,0
|
|
20250114,192700,252104030,10400,10400,10400,10400,0
|
|
20250114,192600,252104030,10400,10400,10400,10400,0
|
|
20250114,192500,252104030,10400,10400,10400,10400,0
|
|
20250114,192400,252104030,10400,10400,10400,10400,0
|
|
20250114,192300,252104030,10400,10400,10400,10400,0
|
|
20250114,192200,252104030,10400,10400,10400,10400,0
|
|
20250114,192100,252104030,10400,10400,10400,10400,0
|
|
20250114,192000,252104030,10400,10400,10400,10400,0
|
|
20250114,191900,252104030,10400,10400,10400,10400,0
|
|
20250114,191800,252104030,10400,10400,10400,10400,0
|
|
20250114,191700,252104030,10400,10400,10400,10400,0
|
|
20250114,191600,252104030,10400,10400,10400,10400,0
|
|
20250114,191500,252104030,10400,10400,10400,10400,0
|
|
20250114,191400,252104030,10400,10400,10400,10400,0
|
|
20250114,191300,252104030,10400,10400,10400,10400,0
|
|
20250114,191200,252104030,10400,10400,10400,10400,0
|
|
20250114,191100,252104030,10400,10400,10400,10400,0
|
|
20250114,191000,252104030,10400,10400,10400,10400,4
|
|
20250114,190900,252104030,10400,10400,10400,10400,0
|
|
20250114,190800,252104030,10400,10400,10400,10400,0
|
|
20250114,190700,252104030,10400,10400,10400,10400,0
|
|
20250114,190600,252104030,10400,10400,10400,10400,0
|
|
20250114,190500,252104030,10400,10400,10400,10400,0
|
|
20250114,190400,252104030,10400,10400,10400,10400,0
|
|
20250114,190300,252104030,10400,10400,10400,10400,0
|
|
20250114,190200,252104030,10400,10400,10400,10400,0
|
|
20250114,190100,252104030,10400,10400,10400,10400,0
|
|
20250114,190000,252104030,10400,10400,10400,10400,0
|
|
20250114,185900,252104030,10400,10400,10400,10400,0
|
|
20250114,185800,252104030,10400,10400,10400,10400,0
|
|
20250114,185700,252104030,10400,10400,10400,10400,0
|
|
20250114,185600,252104030,10400,10400,10400,10400,0
|
|
20250114,185500,252104030,10400,10400,10400,10400,0
|
|
20250114,185400,252104030,10400,10400,10400,10400,0
|
|
20250114,185300,252104030,10400,10400,10400,10400,0
|
|
20250114,185200,252104030,10400,10400,10400,10400,0
|
|
20250114,185100,252104030,10400,10400,10400,10400,0
|
|
20250114,185000,252104030,10400,10400,10400,10400,0
|
|
20250114,184900,252104030,10400,10400,10400,10400,0
|
|
20250114,184800,252104030,10400,10400,10400,10400,0
|
|
20250114,184700,252104030,10400,10400,10400,10400,0
|
|
20250114,184600,252104030,10400,10400,10400,10400,0
|
|
20250114,184500,252104030,10400,10400,10400,10400,0
|
|
20250114,184400,252104030,10400,10400,10400,10400,0
|
|
20250114,184300,252104030,10400,10400,10400,10400,0
|
|
20250114,184200,252104030,10400,10400,10400,10400,0
|
|
20250114,184100,252104030,10400,10400,10400,10400,0
|
|
20250114,184000,252104030,10400,10400,10400,10400,4
|
|
20250114,183900,252104030,10400,10400,10400,10400,0
|
|
20250114,183800,252104030,10400,10400,10400,10400,0
|
|
20250114,183700,252104030,10400,10400,10400,10400,0
|
|
20250114,183600,252104030,10400,10400,10400,10400,0
|
|
20250114,183500,252104030,10400,10400,10400,10400,0
|
|
20250114,183400,252104030,10400,10400,10400,10400,0
|
|
20250114,183300,252104030,10400,10400,10400,10400,0
|
|
20250114,183200,252104030,10400,10400,10400,10400,0
|
|
20250114,183100,252104030,10400,10400,10400,10400,0
|
|
20250114,183000,252104030,10400,10400,10400,10400,0
|
|
20250114,182900,252104030,10400,10400,10400,10400,0
|
|
20250114,182800,252104030,10400,10400,10400,10400,0
|
|
20250114,182700,252104030,10400,10400,10400,10400,0
|
|
20250114,182600,252104030,10400,10400,10400,10400,0
|
|
20250114,182500,252104030,10400,10400,10400,10400,0
|
|
20250114,182400,252104030,10400,10400,10400,10400,0
|
|
20250114,182300,252104030,10400,10400,10400,10400,0
|
|
20250114,182200,252104030,10400,10400,10400,10400,0
|
|
20250114,182100,252104030,10400,10400,10400,10400,0
|
|
20250114,182000,252104030,10400,10400,10400,10400,0
|
|
20250114,181900,252104030,10400,10400,10400,10400,0
|
|
20250114,181800,252104030,10400,10400,10400,10400,0
|
|
20250114,181700,252104030,10400,10400,10400,10400,0
|
|
20250114,181600,252104030,10400,10400,10400,10400,0
|
|
20250114,181500,252104030,10400,10400,10400,10400,0
|
|
20250114,181400,252104030,10400,10400,10400,10400,0
|
|
20250114,181300,252104030,10400,10400,10400,10400,0
|
|
20250114,181200,252104030,10400,10400,10400,10400,0
|
|
20250114,181100,252104030,10400,10400,10400,10400,0
|
|
20250114,181000,252104030,10400,10400,10400,10400,4
|
|
20250114,180900,252104030,10400,10400,10400,10400,0
|
|
20250114,180800,252104030,10400,10400,10400,10400,0
|
|
20250114,180700,252104030,10400,10400,10400,10400,0
|
|
20250114,180600,252104030,10400,10400,10400,10400,0
|
|
20250114,180500,252104030,10400,10400,10400,10400,0
|
|
20250114,180400,252104030,10400,10400,10400,10400,0
|
|
20250114,180300,252104030,10400,10400,10400,10400,0
|
|
20250114,180200,252104030,10400,10400,10400,10400,0
|
|
20250114,180100,252104030,10400,10400,10400,10400,0
|
|
20250114,180000,252104030,10400,10400,10400,10400,0
|
|
20250114,175900,252104030,10400,10400,10400,10400,0
|
|
20250114,175800,252104030,10400,10400,10400,10400,0
|
|
20250114,175700,252104030,10400,10400,10400,10400,0
|
|
20250114,175600,252104030,10400,10400,10400,10400,0
|
|
20250114,175500,252104030,10400,10400,10400,10400,0
|
|
20250114,175400,252104030,10400,10400,10400,10400,0
|
|
20250114,175300,252104030,10400,10400,10400,10400,0
|
|
20250114,175200,252104030,10400,10400,10400,10400,0
|
|
20250114,175100,252104030,10400,10400,10400,10400,0
|
|
20250114,175000,252104030,10400,10400,10400,10400,0
|
|
20250114,174900,252104030,10400,10400,10400,10400,0
|
|
20250114,174800,252104030,10400,10400,10400,10400,0
|
|
20250114,174700,252104030,10400,10400,10400,10400,0
|
|
20250114,174600,252104030,10400,10400,10400,10400,0
|
|
20250114,174500,252104030,10400,10400,10400,10400,0
|
|
20250114,174400,252104030,10400,10400,10400,10400,0
|
|
20250114,174300,252104030,10400,10400,10400,10400,0
|
|
20250114,174200,252104030,10400,10400,10400,10400,0
|
|
20250114,174100,252104030,10400,10400,10400,10400,0
|
|
20250114,174000,252104030,10400,10400,10400,10400,4
|
|
20250114,173900,252104030,10400,10400,10400,10400,0
|
|
20250114,173800,252104030,10400,10400,10400,10400,0
|
|
20250114,173700,252104030,10400,10400,10400,10400,0
|
|
20250114,173600,252104030,10400,10400,10400,10400,0
|
|
20250114,173500,252104030,10400,10400,10400,10400,0
|
|
20250114,173400,252104030,10400,10400,10400,10400,0
|
|
20250114,173300,252104030,10400,10400,10400,10400,0
|
|
20250114,173200,252104030,10400,10400,10400,10400,0
|
|
20250114,173100,252104030,10400,10400,10400,10400,0
|
|
20250114,173000,252104030,10400,10400,10400,10400,0
|
|
20250114,172900,252104030,10400,10400,10400,10400,0
|
|
20250114,172800,252104030,10400,10400,10400,10400,0
|
|
20250114,172700,252104030,10400,10400,10400,10400,0
|
|
20250114,172600,252104030,10400,10400,10400,10400,0
|
|
20250114,172500,252104030,10400,10400,10400,10400,0
|
|
20250114,172400,252104030,10400,10400,10400,10400,0
|
|
20250114,172300,252104030,10400,10400,10400,10400,0
|
|
20250114,172200,252104030,10400,10400,10400,10400,0
|
|
20250114,172100,252104030,10400,10400,10400,10400,0
|
|
20250114,172000,252104030,10400,10400,10400,10400,0
|
|
20250114,171900,252104030,10400,10400,10400,10400,0
|
|
20250114,171800,252104030,10400,10400,10400,10400,0
|
|
20250114,171700,252104030,10400,10400,10400,10400,0
|
|
20250114,171600,252104030,10400,10400,10400,10400,0
|
|
20250114,171500,252104030,10400,10400,10400,10400,0
|
|
20250114,171400,252104030,10400,10400,10400,10400,0
|
|
20250114,171300,252104030,10400,10400,10400,10400,0
|
|
20250114,171200,252104030,10400,10400,10400,10400,0
|
|
20250114,171100,252104030,10400,10400,10400,10400,0
|
|
20250114,171000,252104030,10400,10400,10400,10400,4
|
|
20250114,170900,252104030,10400,10400,10400,10400,0
|
|
20250114,170800,252104030,10400,10400,10400,10400,0
|
|
20250114,170700,252104030,10400,10400,10400,10400,0
|
|
20250114,170600,252104030,10400,10400,10400,10400,0
|
|
20250114,170500,252104030,10400,10400,10400,10400,0
|
|
20250114,170400,252104030,10400,10400,10400,10400,0
|
|
20250114,170300,252104030,10400,10400,10400,10400,0
|
|
20250114,170200,252104030,10400,10400,10400,10400,0
|
|
20250114,170100,252104030,10400,10400,10400,10400,0
|
|
20250114,170000,252104030,10400,10400,10400,10400,0
|
|
20250114,165900,252104030,10400,10400,10400,10400,0
|
|
20250114,165800,252104030,10400,10400,10400,10400,0
|
|
20250114,165700,252104030,10400,10400,10400,10400,0
|
|
20250114,165600,252104030,10400,10400,10400,10400,0
|
|
20250114,165500,252104030,10400,10400,10400,10400,0
|
|
20250114,165400,252104030,10400,10400,10400,10400,0
|
|
20250114,165300,252104030,10400,10400,10400,10400,0
|
|
20250114,165200,252104030,10400,10400,10400,10400,0
|
|
20250114,165100,252104030,10400,10400,10400,10400,0
|
|
20250114,165000,252104030,10400,10400,10400,10400,0
|
|
20250114,164900,252104030,10400,10400,10400,10400,0
|
|
20250114,164800,252104030,10400,10400,10400,10400,0
|
|
20250114,164700,252104030,10400,10400,10400,10400,0
|
|
20250114,164600,252104030,10400,10400,10400,10400,0
|
|
20250114,164500,252104030,10400,10400,10400,10400,0
|
|
20250114,164400,252104030,10400,10400,10400,10400,0
|
|
20250114,164300,252104030,10400,10400,10400,10400,0
|
|
20250114,164200,252104030,10400,10400,10400,10400,0
|
|
20250114,164100,252104030,10400,10400,10400,10400,0
|
|
20250114,164000,252104030,10400,10400,10400,10400,4
|
|
20250114,163900,252104030,10400,10400,10400,10400,0
|
|
20250114,163800,252104030,10400,10400,10400,10400,0
|
|
20250114,163700,252104030,10400,10400,10400,10400,0
|
|
20250114,163600,252104030,10400,10400,10400,10400,0
|
|
20250114,163500,252104030,10400,10400,10400,10400,0
|
|
20250114,163400,252104030,10400,10400,10400,10400,0
|
|
20250114,163300,252104030,10400,10400,10400,10400,0
|
|
20250114,163200,252104030,10400,10400,10400,10400,0
|
|
20250114,163100,252104030,10400,10400,10400,10400,0
|
|
20250114,163000,252104030,10400,10400,10400,10400,0
|
|
20250114,162900,252104030,10400,10400,10400,10400,0
|
|
20250114,162800,252104030,10400,10400,10400,10400,0
|
|
20250114,162700,252104030,10400,10400,10400,10400,0
|
|
20250114,162600,252104030,10400,10400,10400,10400,0
|
|
20250114,162500,252104030,10400,10400,10400,10400,0
|
|
20250114,162400,252104030,10400,10400,10400,10400,0
|
|
20250114,162300,252104030,10400,10400,10400,10400,0
|
|
20250114,162200,252104030,10400,10400,10400,10400,0
|
|
20250114,162100,252104030,10400,10400,10400,10400,0
|
|
20250114,162000,252104030,10400,10400,10400,10400,0
|
|
20250114,161900,252104030,10400,10400,10400,10400,0
|
|
20250114,161800,252104030,10400,10400,10400,10400,0
|
|
20250114,161700,252104030,10400,10400,10400,10400,0
|
|
20250114,161600,252104030,10400,10400,10400,10400,0
|
|
20250114,161500,252104030,10400,10400,10400,10400,0
|
|
20250114,161400,252104030,10400,10400,10400,10400,0
|
|
20250114,161300,252104030,10400,10400,10400,10400,0
|
|
20250114,161200,252104030,10400,10400,10400,10400,0
|
|
20250114,161100,252104030,10400,10400,10400,10400,0
|
|
20250114,161000,252104030,10400,10400,10400,10400,4
|
|
20250114,160900,252104030,10400,10400,10400,10400,0
|
|
20250114,160800,252104030,10400,10400,10400,10400,0
|
|
20250114,160700,252104030,10400,10400,10400,10400,0
|
|
20250114,160600,252104030,10400,10400,10400,10400,0
|
|
20250114,160500,252104030,10400,10400,10400,10400,0
|
|
20250114,160400,252104030,10400,10400,10400,10400,0
|
|
20250114,160300,252104030,10400,10400,10400,10400,0
|
|
20250114,160200,252104030,10400,10400,10400,10400,0
|
|
20250114,160100,252104030,10400,10400,10400,10400,0
|
|
20250114,160000,252104030,10400,10400,10400,10400,0
|
|
20250114,155900,252104030,10400,10400,10400,10400,0
|
|
20250114,155800,252104030,10400,10400,10400,10400,0
|
|
20250114,155700,252104030,10400,10400,10400,10400,0
|
|
20250114,155600,252104030,10400,10400,10400,10400,0
|
|
20250114,155500,252104030,10400,10400,10400,10400,0
|
|
20250114,155400,252104030,10400,10400,10400,10400,0
|
|
20250114,155300,252104030,10400,10400,10400,10400,0
|
|
20250114,155200,252104030,10400,10400,10400,10400,0
|
|
20250114,155100,252104030,10400,10400,10400,10400,0
|
|
20250114,155000,252104030,10400,10400,10400,10400,0
|
|
20250114,154900,252104030,10400,10400,10400,10400,0
|
|
20250114,154800,252104030,10400,10400,10400,10400,0
|
|
20250114,154700,252104030,10400,10400,10400,10400,0
|
|
20250114,154600,252104030,10400,10400,10400,10400,0
|
|
20250114,154500,252104030,10400,10400,10400,10400,0
|
|
20250114,154400,252104030,10400,10400,10400,10400,0
|
|
20250114,154300,252104030,10400,10400,10400,10400,0
|
|
20250114,154200,252104030,10400,10400,10400,10400,0
|
|
20250114,154100,252104030,10400,10400,10400,10400,0
|
|
20250114,154000,252104030,10400,10400,10400,10400,4
|
|
20250114,153900,252104030,10400,10400,10400,10400,0
|
|
20250114,153800,252104030,10400,10400,10400,10400,0
|
|
20250114,153700,252104030,10400,10400,10400,10400,0
|
|
20250114,153600,252104030,10400,10400,10400,10400,0
|
|
20250114,153500,252104030,10400,10400,10400,10400,0
|
|
20250114,153400,252104030,10400,10400,10400,10400,0
|
|
20250114,153300,252104030,10400,10400,10400,10400,0
|
|
20250114,153200,252104030,10400,10400,10400,10400,0
|
|
20250114,153100,252104030,10400,10400,10400,10400,0
|
|
20250114,153000,252104030,10400,10400,10400,10400,4
|
|
20250114,152900,252062430,10400,10400,10400,10400,0
|
|
20250114,152800,252062430,10400,10400,10400,10400,0
|
|
20250114,152700,252062430,10400,10400,10400,10400,0
|
|
20250114,152600,252062430,10400,10400,10400,10400,0
|
|
20250114,152500,252062430,10400,10400,10400,10400,0
|
|
20250114,152400,252062430,10400,10400,10400,10400,0
|
|
20250114,152300,252062430,10400,10400,10400,10400,0
|
|
20250114,152200,252062430,10400,10400,10400,10400,0
|
|
20250114,152100,252062430,10400,10400,10400,10400,0
|
|
20250114,152000,252062430,10400,10400,10400,10400,0
|
|
20250114,151900,252062430,10400,10400,10400,10400,0
|
|
20250114,151800,252062430,10400,10400,10400,10400,0
|
|
20250114,151700,252062430,10400,10390,10400,10390,21
|
|
20250114,151600,251844190,10390,10390,10390,10390,0
|
|
20250114,151500,251844190,10390,10390,10390,10390,0
|
|
20250114,151400,251844190,10390,10390,10390,10390,0
|
|
20250114,151300,251844190,10390,10390,10390,10390,15
|
|
20250114,151200,251688340,10390,10390,10390,10390,0
|
|
20250114,151100,251688340,10390,10390,10390,10390,0
|
|
20250114,151000,251688340,10390,10390,10390,10390,0
|
|
20250114,150900,251688340,10390,10390,10390,10390,15
|
|
20250114,150800,251532490,10390,10390,10390,10390,0
|
|
20250114,150700,251532490,10390,10390,10390,10390,0
|
|
20250114,150600,251532490,10390,10390,10390,10390,0
|
|
20250114,150500,251532490,10390,10390,10390,10390,16
|
|
20250114,150400,251366250,10390,10390,10390,10390,0
|
|
20250114,150300,251366250,10390,10390,10390,10390,0
|
|
20250114,150200,251366250,10390,10390,10390,10390,0
|
|
20250114,150100,251366250,10390,10390,10390,10390,16
|
|
20250114,150000,251200010,10390,10390,10390,10390,0
|
|
20250114,145900,251200010,10390,10390,10390,10390,19
|
|
20250114,145800,251002600,10390,10390,10390,10390,0
|
|
20250114,145700,251002600,10390,10390,10390,10390,15
|
|
20250114,145600,250846750,10390,10390,10390,10390,0
|
|
20250114,145500,250846750,10390,10390,10390,10390,0
|
|
20250114,145400,250846750,10390,10390,10390,10390,19
|
|
20250114,145300,250649340,10390,10390,10390,10390,16
|
|
20250114,145200,250483100,10390,10390,10390,10390,0
|
|
20250114,145100,250483100,10390,10390,10390,10390,0
|
|
20250114,145000,250483100,10390,10390,10390,10390,0
|
|
20250114,144900,250483100,10390,10390,10390,10390,35
|
|
20250114,144800,250119450,10390,10390,10390,10390,0
|
|
20250114,144700,250119450,10390,10390,10390,10390,0
|
|
20250114,144600,250119450,10390,10390,10390,10390,0
|
|
20250114,144500,250119450,10390,10390,10390,10390,15
|
|
20250114,144400,249963600,10390,10390,10390,10390,19
|
|
20250114,144300,249766190,10390,10390,10390,10390,1679
|
|
20250114,144200,232321380,10390,10390,10390,10390,243
|
|
20250114,144100,229796610,10380,10380,10380,10380,0
|
|
20250114,144000,229796610,10380,10380,10380,10380,0
|
|
20250114,143900,229796610,10380,10380,10380,10380,19
|
|
20250114,143800,229599390,10380,10380,10380,10380,0
|
|
20250114,143700,229599390,10380,10380,10380,10380,0
|
|
20250114,143600,229599390,10380,10380,10380,10380,0
|
|
20250114,143500,229599390,10380,10380,10380,10380,0
|
|
20250114,143400,229599390,10380,10380,10380,10380,19
|
|
20250114,143300,229402170,10380,10380,10380,10380,0
|
|
20250114,143200,229402170,10380,10380,10380,10380,0
|
|
20250114,143100,229402170,10380,10380,10380,10380,0
|
|
20250114,143000,229402170,10380,10380,10380,10380,0
|
|
20250114,142900,229402170,10380,10380,10380,10380,19
|
|
20250114,142800,229204950,10380,10380,10380,10380,0
|
|
20250114,142700,229204950,10380,10380,10380,10380,0
|
|
20250114,142600,229204950,10380,10380,10380,10380,0
|
|
20250114,142500,229204950,10380,10380,10380,10380,0
|
|
20250114,142400,229204950,10380,10380,10380,10380,19
|
|
20250114,142300,229007730,10380,10380,10380,10380,0
|
|
20250114,142200,229007730,10380,10380,10380,10380,403
|
|
20250114,142100,224824590,10380,10380,10380,10380,200
|
|
20250114,142000,222748590,10380,10380,10380,10380,100
|
|
20250114,141900,221710590,10380,10380,10380,10380,19
|
|
20250114,141800,221513370,10380,10380,10380,10380,0
|
|
20250114,141700,221513370,10380,10380,10380,10380,0
|
|
20250114,141600,221513370,10380,10380,10380,10380,0
|
|
20250114,141500,221513370,10380,10380,10380,10380,0
|
|
20250114,141400,221513370,10380,10380,10380,10380,19
|
|
20250114,141300,221316150,10380,10380,10380,10380,0
|
|
20250114,141200,221316150,10380,10380,10380,10380,0
|
|
20250114,141100,221316150,10380,10380,10380,10380,0
|
|
20250114,141000,221316150,10380,10380,10380,10380,0
|
|
20250114,140900,221316150,10380,10380,10380,10380,19
|
|
20250114,140800,221118930,10390,10390,10390,10390,0
|
|
20250114,140700,221118930,10390,10390,10390,10390,5
|
|
20250114,140600,221066980,10380,10380,10380,10380,0
|
|
20250114,140500,221066980,10380,10380,10380,10380,0
|
|
20250114,140400,221066980,10380,10380,10380,10380,19
|
|
20250114,140300,220869760,10380,10380,10380,10380,0
|
|
20250114,140200,220869760,10380,10380,10380,10380,0
|
|
20250114,140100,220869760,10380,10380,10380,10380,0
|
|
20250114,140000,220869760,10380,10380,10380,10380,0
|
|
20250114,135900,220869760,10380,10380,10380,10380,19
|
|
20250114,135800,220672540,10380,10380,10380,10380,0
|
|
20250114,135700,220672540,10380,10380,10380,10380,0
|
|
20250114,135600,220672540,10380,10380,10380,10380,0
|
|
20250114,135500,220672540,10380,10380,10380,10380,0
|
|
20250114,135400,220672540,10380,10380,10380,10380,19
|
|
20250114,135300,220475320,10380,10380,10380,10380,0
|
|
20250114,135200,220475320,10380,10380,10380,10380,0
|
|
20250114,135100,220475320,10380,10380,10380,10380,0
|
|
20250114,135000,220475320,10380,10380,10380,10380,0
|
|
20250114,134900,220475320,10380,10380,10380,10380,19
|
|
20250114,134800,220278100,10380,10380,10380,10380,0
|
|
20250114,134700,220278100,10380,10380,10380,10380,0
|
|
20250114,134600,220278100,10380,10380,10380,10380,0
|
|
20250114,134500,220278100,10380,10380,10380,10380,0
|
|
20250114,134400,220278100,10380,10380,10380,10380,19
|
|
20250114,134300,220080880,10390,10390,10390,10390,0
|
|
20250114,134200,220080880,10390,10390,10390,10390,3
|
|
20250114,134100,220049710,10390,10390,10390,10390,0
|
|
20250114,134000,220049710,10390,10390,10390,10390,0
|
|
20250114,133900,220049710,10390,10400,10400,10390,20
|
|
20250114,133800,219841900,10390,10390,10390,10390,16
|
|
20250114,133700,219675660,10390,10390,10390,10390,0
|
|
20250114,133600,219675660,10390,10390,10390,10390,0
|
|
20250114,133500,219675660,10390,10390,10390,10390,0
|
|
20250114,133400,219675660,10390,10390,10390,10390,131
|
|
20250114,133300,218314570,10400,10400,10400,10400,5
|
|
20250114,133200,218262570,10390,10390,10390,10390,2
|
|
20250114,133100,218241790,10390,10390,10390,10390,0
|
|
20250114,133000,218241790,10390,10390,10390,10390,16
|
|
20250114,132900,218075550,10390,10390,10390,10390,19
|
|
20250114,132800,217878140,10390,10390,10390,10390,0
|
|
20250114,132700,217878140,10390,10390,10390,10390,0
|
|
20250114,132600,217878140,10390,10390,10390,10390,16
|
|
20250114,132500,217711900,10390,10390,10390,10390,0
|
|
20250114,132400,217711900,10390,10390,10390,10390,19
|
|
20250114,132300,217514490,10390,10390,10390,10390,0
|
|
20250114,132200,217514490,10390,10390,10390,10390,15
|
|
20250114,132100,217358640,10390,10390,10390,10390,0
|
|
20250114,132000,217358640,10390,10390,10390,10390,0
|
|
20250114,131900,217358640,10390,10390,10390,10390,19
|
|
20250114,131800,217161230,10390,10390,10390,10390,16
|
|
20250114,131700,216994990,10390,10390,10390,10390,0
|
|
20250114,131600,216994990,10390,10390,10390,10390,0
|
|
20250114,131500,216994990,10390,10390,10390,10390,0
|
|
20250114,131400,216994990,10390,10390,10390,10390,35
|
|
20250114,131300,216631340,10390,10390,10390,10390,0
|
|
20250114,131200,216631340,10390,10390,10390,10390,0
|
|
20250114,131100,216631340,10390,10390,10390,10390,0
|
|
20250114,131000,216631340,10390,10390,10390,10390,15
|
|
20250114,130900,216475490,10390,10390,10390,10390,19
|
|
20250114,130800,216278080,10390,10390,10390,10390,0
|
|
20250114,130700,216278080,10390,10390,10390,10390,16
|
|
20250114,130600,216111840,10390,10390,10390,10390,0
|
|
20250114,130500,216111840,10390,10390,10390,10390,0
|
|
20250114,130400,216111840,10390,10390,10390,10390,18
|
|
20250114,130300,215924820,10390,10390,10390,10390,16
|
|
20250114,130200,215758580,10390,10390,10390,10390,0
|
|
20250114,130100,215758580,10390,10390,10390,10390,0
|
|
20250114,130000,215758580,10390,10390,10390,10390,0
|
|
20250114,125900,215758580,10390,10390,10390,10390,34
|
|
20250114,125800,215405320,10390,10390,10390,10390,0
|
|
20250114,125700,215405320,10390,10390,10390,10390,0
|
|
20250114,125600,215405320,10390,10390,10390,10390,0
|
|
20250114,125500,215405320,10390,10390,10390,10390,16
|
|
20250114,125400,215239080,10390,10390,10390,10390,19
|
|
20250114,125300,215041670,10390,10390,10390,10390,0
|
|
20250114,125200,215041670,10390,10390,10390,10390,0
|
|
20250114,125100,215041670,10390,10390,10390,10390,16
|
|
20250114,125000,214875430,10390,10390,10390,10390,0
|
|
20250114,124900,214875430,10390,10390,10390,10390,19
|
|
20250114,124800,214678020,10390,10390,10390,10390,133
|
|
20250114,124700,213296150,10390,10390,10390,10390,15
|
|
20250114,124600,213140300,10390,10390,10390,10390,0
|
|
20250114,124500,213140300,10390,10390,10390,10390,0
|
|
20250114,124400,213140300,10390,10390,10390,10390,19
|
|
20250114,124300,212942890,10390,10390,10390,10390,16
|
|
20250114,124200,212776650,10390,10390,10390,10390,0
|
|
20250114,124100,212776650,10390,10390,10390,10390,0
|
|
20250114,124000,212776650,10390,10390,10390,10390,0
|
|
20250114,123900,212776650,10390,10390,10390,10390,35
|
|
20250114,123800,212413000,10390,10390,10390,10390,0
|
|
20250114,123700,212413000,10390,10390,10390,10390,0
|
|
20250114,123600,212413000,10390,10390,10390,10390,0
|
|
20250114,123500,212413000,10390,10390,10390,10390,15
|
|
20250114,123400,212257150,10390,10390,10390,10390,19
|
|
20250114,123300,212059740,10390,10390,10390,10390,0
|
|
20250114,123200,212059740,10390,10390,10390,10390,0
|
|
20250114,123100,212059740,10390,10390,10390,10390,16
|
|
20250114,123000,211893500,10390,10390,10390,10390,0
|
|
20250114,122900,211893500,10390,10390,10390,10390,0
|
|
20250114,122800,211893500,10390,10390,10390,10390,19
|
|
20250114,122700,211696090,10390,10390,10390,10390,16
|
|
20250114,122600,211529850,10390,10390,10390,10390,0
|
|
20250114,122500,211529850,10390,10390,10390,10390,0
|
|
20250114,122400,211529850,10390,10390,10390,10390,0
|
|
20250114,122300,211529850,10390,10390,10390,10390,34
|
|
20250114,122200,211176590,10390,10390,10390,10390,0
|
|
20250114,122100,211176590,10390,10390,10390,10390,0
|
|
20250114,122000,211176590,10390,10390,10390,10390,0
|
|
20250114,121900,211176590,10390,10390,10390,10390,16
|
|
20250114,121800,211010350,10390,10390,10390,10390,19
|
|
20250114,121700,210812940,10390,10390,10390,10390,0
|
|
20250114,121600,210812940,10390,10390,10390,10390,0
|
|
20250114,121500,210812940,10390,10390,10390,10390,16
|
|
20250114,121400,210646700,10390,10390,10390,10390,0
|
|
20250114,121300,210646700,10390,10390,10390,10390,19
|
|
20250114,121200,210449290,10390,10390,10390,10390,0
|
|
20250114,121100,210449290,10390,10390,10390,10390,15
|
|
20250114,121000,210293440,10390,10390,10390,10390,0
|
|
20250114,120900,210293440,10390,10390,10390,10390,0
|
|
20250114,120800,210293440,10390,10390,10390,10390,19
|
|
20250114,120700,210096030,10390,10390,10390,10390,16
|
|
20250114,120600,209929790,10390,10390,10390,10390,0
|
|
20250114,120500,209929790,10390,10390,10390,10390,0
|
|
20250114,120400,209929790,10390,10390,10390,10390,16
|
|
20250114,120300,209763550,10390,10390,10390,10390,19
|
|
20250114,120200,209566140,10400,10400,10400,10400,2
|
|
20250114,120100,209545340,10390,10390,10390,10390,0
|
|
20250114,120000,209545340,10390,10390,10390,10390,15
|
|
20250114,115900,209389490,10390,10390,10390,10390,0
|
|
20250114,115800,209389490,10390,10390,10390,10390,19
|
|
20250114,115700,209192080,10390,10390,10390,10390,0
|
|
20250114,115600,209192080,10390,10390,10390,10390,16
|
|
20250114,115500,209025840,10390,10390,10390,10390,0
|
|
20250114,115400,209025840,10390,10390,10390,10390,0
|
|
20250114,115300,209025840,10390,10390,10390,10390,19
|
|
20250114,115200,208828430,10390,10390,10390,10390,16
|
|
20250114,115100,208662190,10390,10390,10390,10390,0
|
|
20250114,115000,208662190,10390,10390,10390,10390,0
|
|
20250114,114900,208662190,10390,10390,10390,10390,0
|
|
20250114,114800,208662190,10390,10390,10390,10390,34
|
|
20250114,114700,208308930,10390,10390,10390,10390,0
|
|
20250114,114600,208308930,10390,10390,10390,10390,0
|
|
20250114,114500,208308930,10390,10390,10390,10390,0
|
|
20250114,114400,208308930,10390,10390,10390,10390,16
|
|
20250114,114300,208142690,10390,10390,10390,10390,19
|
|
20250114,114200,207945280,10390,10390,10390,10390,0
|
|
20250114,114100,207945280,10390,10390,10390,10390,0
|
|
20250114,114000,207945280,10390,10390,10390,10390,16
|
|
20250114,113900,207779040,10390,10390,10390,10390,0
|
|
20250114,113800,207779040,10390,10390,10390,10390,19
|
|
20250114,113700,207581630,10390,10390,10390,10390,0
|
|
20250114,113600,207581630,10390,10390,10390,10390,15
|
|
20250114,113500,207425780,10390,10390,10390,10390,0
|
|
20250114,113400,207425780,10390,10390,10390,10390,0
|
|
20250114,113300,207425780,10390,10390,10390,10390,19
|
|
20250114,113200,207228370,10390,10390,10390,10390,16
|
|
20250114,113100,207062130,10390,10390,10390,10390,0
|
|
20250114,113000,207062130,10390,10390,10390,10390,0
|
|
20250114,112900,207062130,10390,10390,10390,10390,0
|
|
20250114,112800,207062130,10390,10390,10390,10390,35
|
|
20250114,112700,206698480,10390,10390,10390,10390,0
|
|
20250114,112600,206698480,10390,10390,10390,10390,0
|
|
20250114,112500,206698480,10390,10390,10390,10390,11
|
|
20250114,112400,206584190,10390,10390,10390,10390,15
|
|
20250114,112300,206428340,10390,10390,10390,10390,19
|
|
20250114,112200,206230930,10390,10390,10390,10390,0
|
|
20250114,112100,206230930,10390,10390,10390,10390,0
|
|
20250114,112000,206230930,10390,10390,10390,10390,16
|
|
20250114,111900,206064690,10390,10390,10390,10390,0
|
|
20250114,111800,206064690,10390,10390,10390,10390,19
|
|
20250114,111700,205867280,10390,10390,10390,10390,0
|
|
20250114,111600,205867280,10390,10390,10390,10390,16
|
|
20250114,111500,205701040,10390,10390,10390,10390,0
|
|
20250114,111400,205701040,10390,10390,10390,10390,0
|
|
20250114,111300,205701040,10390,10390,10390,10390,19
|
|
20250114,111200,205503630,10390,10390,10390,10390,15
|
|
20250114,111100,205347780,10390,10390,10390,10390,0
|
|
20250114,111000,205347780,10390,10390,10390,10390,0
|
|
20250114,110900,205347780,10390,10390,10390,10390,0
|
|
20250114,110800,205347780,10390,10390,10390,10390,34
|
|
20250114,110700,204994520,10390,10390,10390,10390,0
|
|
20250114,110600,204994520,10390,10390,10390,10390,0
|
|
20250114,110500,204994520,10390,10390,10390,10390,0
|
|
20250114,110400,204994520,10390,10390,10390,10390,16
|
|
20250114,110300,204828280,10390,10390,10390,10390,19
|
|
20250114,110200,204630870,10390,10390,10390,10390,0
|
|
20250114,110100,204630870,10390,10390,10390,10390,15
|
|
20250114,110000,204475020,10390,10390,10390,10390,0
|
|
20250114,105900,204475020,10390,10390,10390,10390,0
|
|
20250114,105800,204475020,10390,10390,10390,10390,19
|
|
20250114,105700,204277610,10390,10390,10390,10390,16
|
|
20250114,105600,204111370,10390,10390,10390,10390,0
|
|
20250114,105500,204111370,10390,10390,10390,10390,0
|
|
20250114,105400,204111370,10390,10390,10390,10390,0
|
|
20250114,105300,204111370,10390,10390,10390,10390,35
|
|
20250114,105200,203747720,10390,10390,10390,10390,80
|
|
20250114,105100,202916520,10390,10390,10390,10390,0
|
|
20250114,105000,202916520,10390,10390,10390,10390,0
|
|
20250114,104900,202916520,10390,10390,10390,10390,15
|
|
20250114,104800,202760670,10390,10390,10390,10390,19
|
|
20250114,104700,202563260,10390,10390,10390,10390,0
|
|
20250114,104600,202563260,10390,10390,10390,10390,0
|
|
20250114,104500,202563260,10390,10390,10390,10390,16
|
|
20250114,104400,202397020,10390,10390,10390,10390,0
|
|
20250114,104300,202397020,10390,10390,10390,10390,19
|
|
20250114,104200,202199610,10390,10390,10390,10390,0
|
|
20250114,104100,202199610,10390,10390,10390,10390,16
|
|
20250114,104000,202033370,10390,10390,10390,10390,0
|
|
20250114,103900,202033370,10390,10390,10390,10390,0
|
|
20250114,103800,202033370,10390,10390,10390,10390,19
|
|
20250114,103700,201835960,10390,10390,10390,10390,15
|
|
20250114,103600,201680110,10390,10390,10390,10390,0
|
|
20250114,103500,201680110,10390,10390,10390,10390,0
|
|
20250114,103400,201680110,10390,10390,10390,10390,0
|
|
20250114,103300,201680110,10390,10390,10390,10390,35
|
|
20250114,103200,201316460,10390,10390,10390,10390,0
|
|
20250114,103100,201316460,10390,10390,10390,10390,0
|
|
20250114,103000,201316460,10390,10390,10390,10390,0
|
|
20250114,102900,201316460,10390,10390,10390,10390,16
|
|
20250114,102800,201150220,10390,10390,10390,10390,19
|
|
20250114,102700,200952810,10390,10390,10390,10390,0
|
|
20250114,102600,200952810,10390,10390,10390,10390,0
|
|
20250114,102500,200952810,10390,10390,10390,10390,15
|
|
20250114,102400,200796960,10390,10390,10390,10390,338
|
|
20250114,102300,197285140,10380,10380,10380,10380,19
|
|
20250114,102200,197087920,10390,10390,10390,10390,0
|
|
20250114,102100,197087920,10390,10390,10390,10390,476
|
|
20250114,102000,192142280,10390,10390,10390,10390,0
|
|
20250114,101900,192142280,10390,10390,10390,10390,0
|
|
20250114,101800,192142280,10390,10390,10390,10390,19
|
|
20250114,101700,191944870,10390,10390,10390,10390,16
|
|
20250114,101600,191778630,10390,10390,10390,10390,0
|
|
20250114,101500,191778630,10390,10390,10390,10390,0
|
|
20250114,101400,191778630,10390,10390,10390,10390,0
|
|
20250114,101300,191778630,10390,10390,10390,10390,34
|
|
20250114,101200,191425370,10400,10400,10400,10400,1
|
|
20250114,101100,191414970,10390,10390,10390,10390,0
|
|
20250114,101000,191414970,10390,10390,10390,10390,0
|
|
20250114,100900,191414970,10390,10390,10390,10390,16
|
|
20250114,100800,191248730,10390,10390,10390,10390,19
|
|
20250114,100700,191051320,10390,10390,10390,10390,0
|
|
20250114,100600,191051320,10390,10390,10390,10390,0
|
|
20250114,100500,191051320,10390,10390,10390,10390,16
|
|
20250114,100400,190885080,10390,10390,10390,10390,0
|
|
20250114,100300,190885080,10390,10390,10390,10390,19
|
|
20250114,100200,190687670,10390,10390,10390,10390,0
|
|
20250114,100100,190687670,10390,10390,10390,10390,15
|
|
20250114,100000,190531820,10390,10390,10390,10390,0
|
|
20250114,095900,190531820,10390,10390,10390,10390,0
|
|
20250114,095800,190531820,10390,10390,10390,10390,0
|
|
20250114,095700,190531820,10390,10390,10390,10390,4941
|
|
20250114,095600,139194830,10390,10390,10390,10390,4680
|
|
20250114,095500,90569630,10390,10390,10390,10390,0
|
|
20250114,095400,90569630,10390,10390,10390,10390,16
|
|
20250114,095300,90403390,10390,10390,10390,10390,0
|
|
20250114,095200,90403390,10390,10390,10390,10390,19
|
|
20250114,095100,90205980,10390,10390,10390,10390,0
|
|
20250114,095000,90205980,10390,10390,10390,10390,8515
|
|
20250114,094900,1735130,10390,10390,10390,10390,0
|
|
20250114,094800,1735130,10390,10390,10390,10390,0
|
|
20250114,094700,1735130,10390,10390,10390,10390,19
|
|
20250114,094600,1537720,10390,10390,10390,10390,16
|
|
20250114,094500,1371480,10390,10390,10390,10390,0
|
|
20250114,094400,1371480,10390,10390,10390,10390,0
|
|
20250114,094300,1371480,10390,10390,10390,10390,0
|
|
20250114,094200,1371480,10390,10390,10390,10390,19
|
|
20250114,094100,1174070,10390,10390,10390,10390,0
|
|
20250114,094000,1174070,10390,10390,10390,10390,0
|
|
20250114,093900,1174070,10390,10390,10390,10390,0
|
|
20250114,093800,1174070,10390,10390,10390,10390,0
|
|
20250114,093700,1174070,10390,10390,10390,10390,19
|
|
20250114,093600,976660,10390,10390,10390,10390,0
|
|
20250114,093500,976660,10390,10390,10390,10390,0
|
|
20250114,093400,976660,10390,10390,10390,10390,0
|
|
20250114,093300,976660,10390,10390,10390,10390,0
|
|
20250114,093200,976660,10390,10390,10390,10390,19
|
|
20250114,093100,779250,10390,10390,10390,10390,0
|
|
20250114,093000,779250,10390,10390,10390,10390,0
|
|
20250114,092900,779250,10390,10390,10390,10390,0
|
|
20250114,092800,779250,10390,10390,10390,10390,0
|
|
20250114,092700,779250,10390,10390,10390,10390,19
|
|
20250114,092600,581840,10390,10390,10390,10390,0
|
|
20250114,092500,581840,10390,10390,10390,10390,0
|
|
20250114,092400,581840,10390,10390,10390,10390,0
|
|
20250114,092300,581840,10390,10390,10390,10390,0
|
|
20250114,092200,581840,10390,10390,10390,10390,19
|
|
20250114,092100,384430,10390,10390,10390,10390,0
|
|
20250114,092000,384430,10390,10390,10390,10390,0
|
|
20250114,091900,384430,10390,10390,10390,10390,0
|
|
20250114,091800,384430,10390,10390,10390,10390,0
|
|
20250114,091700,384430,10390,10390,10390,10390,19
|
|
20250114,091600,187020,10390,10390,10390,10390,0
|
|
20250114,091500,187020,10390,10390,10390,10390,0
|
|
20250114,091400,187020,10390,10390,10390,10390,0
|
|
20250114,091300,187020,10390,10390,10390,10390,0
|
|
20250114,091200,187020,10390,10390,10390,10390,18
|
|
20250114,091100,0,10390,10390,10390,10390,0
|
|
20250114,091000,0,10390,10390,10390,10390,0
|
|
20250114,090900,0,10390,10390,10390,10390,0
|
|
20250114,090800,0,10390,10390,10390,10390,0
|
|
20250114,090700,0,10390,10390,10390,10390,0
|
|
20250114,090600,0,10390,10390,10390,10390,0
|
|
20250114,090500,0,10390,10390,10390,10390,0
|
|
20250114,090400,0,10390,10390,10390,10390,0
|
|
20250114,090300,0,10390,10390,10390,10390,0
|
|
20250114,090200,0,10390,10390,10390,10390,0
|
|
20250114,090100,0,10390,10390,10390,10390,0
|
|
20250114,090000,0,10390,10390,10390,10390,0
|