762 lines
38 KiB
CSV
762 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,213900,14776050,10390,10400,10400,10390,6
|
|
20250115,213800,14776050,10390,10390,10390,10390,0
|
|
20250115,213700,14776050,10390,10390,10390,10390,0
|
|
20250115,213600,14776050,10390,10390,10390,10390,0
|
|
20250115,213500,14776050,10390,10390,10390,10390,0
|
|
20250115,213400,14776050,10390,10390,10390,10390,0
|
|
20250115,213300,14776050,10390,10390,10390,10390,0
|
|
20250115,213200,14776050,10390,10390,10390,10390,0
|
|
20250115,213100,14776050,10390,10390,10390,10390,0
|
|
20250115,213000,14776050,10390,10390,10390,10390,0
|
|
20250115,212900,14776050,10390,10390,10390,10390,0
|
|
20250115,212800,14776050,10390,10390,10390,10390,0
|
|
20250115,212700,14776050,10390,10390,10390,10390,0
|
|
20250115,212600,14776050,10390,10390,10390,10390,0
|
|
20250115,212500,14776050,10390,10390,10390,10390,0
|
|
20250115,212400,14776050,10390,10390,10390,10390,0
|
|
20250115,212300,14776050,10390,10390,10390,10390,0
|
|
20250115,212200,14776050,10390,10390,10390,10390,0
|
|
20250115,212100,14776050,10390,10390,10390,10390,0
|
|
20250115,212000,14776050,10390,10390,10390,10390,0
|
|
20250115,211900,14776050,10390,10390,10390,10390,0
|
|
20250115,211800,14776050,10390,10390,10390,10390,0
|
|
20250115,211700,14776050,10390,10390,10390,10390,0
|
|
20250115,211600,14776050,10390,10390,10390,10390,0
|
|
20250115,211500,14776050,10390,10390,10390,10390,0
|
|
20250115,211400,14776050,10390,10390,10390,10390,0
|
|
20250115,211300,14776050,10390,10390,10390,10390,0
|
|
20250115,211200,14776050,10390,10390,10390,10390,0
|
|
20250115,211100,14776050,10390,10390,10390,10390,0
|
|
20250115,211000,14776050,10390,10390,10390,10390,0
|
|
20250115,210900,14776050,10390,10400,10400,10390,6
|
|
20250115,210800,14776050,10390,10390,10390,10390,0
|
|
20250115,210700,14776050,10390,10390,10390,10390,0
|
|
20250115,210600,14776050,10390,10390,10390,10390,0
|
|
20250115,210500,14776050,10390,10390,10390,10390,0
|
|
20250115,210400,14776050,10390,10390,10390,10390,0
|
|
20250115,210300,14776050,10390,10390,10390,10390,0
|
|
20250115,210200,14776050,10390,10390,10390,10390,0
|
|
20250115,210100,14776050,10390,10390,10390,10390,0
|
|
20250115,210000,14776050,10390,10390,10390,10390,0
|
|
20250115,205900,14776050,10390,10390,10390,10390,0
|
|
20250115,205800,14776050,10390,10390,10390,10390,0
|
|
20250115,205700,14776050,10390,10390,10390,10390,0
|
|
20250115,205600,14776050,10390,10390,10390,10390,0
|
|
20250115,205500,14776050,10390,10390,10390,10390,0
|
|
20250115,205400,14776050,10390,10390,10390,10390,0
|
|
20250115,205300,14776050,10390,10390,10390,10390,0
|
|
20250115,205200,14776050,10390,10390,10390,10390,0
|
|
20250115,205100,14776050,10390,10390,10390,10390,0
|
|
20250115,205000,14776050,10390,10390,10390,10390,0
|
|
20250115,204900,14776050,10390,10390,10390,10390,0
|
|
20250115,204800,14776050,10390,10390,10390,10390,0
|
|
20250115,204700,14776050,10390,10390,10390,10390,0
|
|
20250115,204600,14776050,10390,10390,10390,10390,0
|
|
20250115,204500,14776050,10390,10390,10390,10390,0
|
|
20250115,204400,14776050,10390,10390,10390,10390,0
|
|
20250115,204300,14776050,10390,10390,10390,10390,0
|
|
20250115,204200,14776050,10390,10390,10390,10390,0
|
|
20250115,204100,14776050,10390,10390,10390,10390,0
|
|
20250115,204000,14776050,10390,10390,10390,10390,0
|
|
20250115,203900,14776050,10390,10400,10400,10390,6
|
|
20250115,203800,14776050,10390,10390,10390,10390,0
|
|
20250115,203700,14776050,10390,10390,10390,10390,0
|
|
20250115,203600,14776050,10390,10390,10390,10390,0
|
|
20250115,203500,14776050,10390,10390,10390,10390,0
|
|
20250115,203400,14776050,10390,10390,10390,10390,0
|
|
20250115,203300,14776050,10390,10390,10390,10390,0
|
|
20250115,203200,14776050,10390,10390,10390,10390,0
|
|
20250115,203100,14776050,10390,10390,10390,10390,0
|
|
20250115,203000,14776050,10390,10390,10390,10390,0
|
|
20250115,202900,14776050,10390,10390,10390,10390,0
|
|
20250115,202800,14776050,10390,10390,10390,10390,0
|
|
20250115,202700,14776050,10390,10390,10390,10390,0
|
|
20250115,202600,14776050,10390,10390,10390,10390,0
|
|
20250115,202500,14776050,10390,10390,10390,10390,0
|
|
20250115,202400,14776050,10390,10390,10390,10390,0
|
|
20250115,202300,14776050,10390,10390,10390,10390,0
|
|
20250115,202200,14776050,10390,10390,10390,10390,0
|
|
20250115,202100,14776050,10390,10390,10390,10390,0
|
|
20250115,202000,14776050,10390,10390,10390,10390,0
|
|
20250115,201900,14776050,10390,10390,10390,10390,0
|
|
20250115,201800,14776050,10390,10390,10390,10390,0
|
|
20250115,201700,14776050,10390,10390,10390,10390,0
|
|
20250115,201600,14776050,10390,10390,10390,10390,0
|
|
20250115,201500,14776050,10390,10390,10390,10390,0
|
|
20250115,201400,14776050,10390,10390,10390,10390,0
|
|
20250115,201300,14776050,10390,10390,10390,10390,0
|
|
20250115,201200,14776050,10390,10390,10390,10390,0
|
|
20250115,201100,14776050,10390,10390,10390,10390,0
|
|
20250115,201000,14776050,10390,10390,10390,10390,0
|
|
20250115,200900,14776050,10390,10400,10400,10390,6
|
|
20250115,200800,14776050,10390,10390,10390,10390,0
|
|
20250115,200700,14776050,10390,10390,10390,10390,0
|
|
20250115,200600,14776050,10390,10390,10390,10390,0
|
|
20250115,200500,14776050,10390,10390,10390,10390,0
|
|
20250115,200400,14776050,10390,10390,10390,10390,0
|
|
20250115,200300,14776050,10390,10390,10390,10390,0
|
|
20250115,200200,14776050,10390,10390,10390,10390,0
|
|
20250115,200100,14776050,10390,10390,10390,10390,0
|
|
20250115,200000,14776050,10390,10390,10390,10390,0
|
|
20250115,195900,14776050,10390,10390,10390,10390,0
|
|
20250115,195800,14776050,10390,10390,10390,10390,0
|
|
20250115,195700,14776050,10390,10390,10390,10390,0
|
|
20250115,195600,14776050,10390,10390,10390,10390,0
|
|
20250115,195500,14776050,10390,10390,10390,10390,0
|
|
20250115,195400,14776050,10390,10390,10390,10390,0
|
|
20250115,195300,14776050,10390,10390,10390,10390,0
|
|
20250115,195200,14776050,10390,10390,10390,10390,0
|
|
20250115,195100,14776050,10390,10390,10390,10390,0
|
|
20250115,195000,14776050,10390,10390,10390,10390,0
|
|
20250115,194900,14776050,10390,10390,10390,10390,0
|
|
20250115,194800,14776050,10390,10390,10390,10390,0
|
|
20250115,194700,14776050,10390,10390,10390,10390,0
|
|
20250115,194600,14776050,10390,10390,10390,10390,0
|
|
20250115,194500,14776050,10390,10390,10390,10390,0
|
|
20250115,194400,14776050,10390,10390,10390,10390,0
|
|
20250115,194300,14776050,10390,10390,10390,10390,0
|
|
20250115,194200,14776050,10390,10390,10390,10390,0
|
|
20250115,194100,14776050,10390,10390,10390,10390,0
|
|
20250115,194000,14776050,10390,10390,10390,10390,0
|
|
20250115,193900,14776050,10390,10400,10400,10390,6
|
|
20250115,193800,14776050,10390,10390,10390,10390,0
|
|
20250115,193700,14776050,10390,10390,10390,10390,0
|
|
20250115,193600,14776050,10390,10390,10390,10390,0
|
|
20250115,193500,14776050,10390,10390,10390,10390,0
|
|
20250115,193400,14776050,10390,10390,10390,10390,0
|
|
20250115,193300,14776050,10390,10390,10390,10390,0
|
|
20250115,193200,14776050,10390,10390,10390,10390,0
|
|
20250115,193100,14776050,10390,10390,10390,10390,0
|
|
20250115,193000,14776050,10390,10390,10390,10390,0
|
|
20250115,192900,14776050,10390,10390,10390,10390,0
|
|
20250115,192800,14776050,10390,10390,10390,10390,0
|
|
20250115,192700,14776050,10390,10390,10390,10390,0
|
|
20250115,192600,14776050,10390,10390,10390,10390,0
|
|
20250115,192500,14776050,10390,10390,10390,10390,0
|
|
20250115,192400,14776050,10390,10390,10390,10390,0
|
|
20250115,192300,14776050,10390,10390,10390,10390,0
|
|
20250115,192200,14776050,10390,10390,10390,10390,0
|
|
20250115,192100,14776050,10390,10390,10390,10390,0
|
|
20250115,192000,14776050,10390,10390,10390,10390,0
|
|
20250115,191900,14776050,10390,10390,10390,10390,0
|
|
20250115,191800,14776050,10390,10390,10390,10390,0
|
|
20250115,191700,14776050,10390,10390,10390,10390,0
|
|
20250115,191600,14776050,10390,10390,10390,10390,0
|
|
20250115,191500,14776050,10390,10390,10390,10390,0
|
|
20250115,191400,14776050,10390,10390,10390,10390,0
|
|
20250115,191300,14776050,10390,10390,10390,10390,0
|
|
20250115,191200,14776050,10390,10390,10390,10390,0
|
|
20250115,191100,14776050,10390,10390,10390,10390,0
|
|
20250115,191000,14776050,10390,10390,10390,10390,0
|
|
20250115,190900,14776050,10390,10400,10400,10390,6
|
|
20250115,190800,14776050,10390,10390,10390,10390,0
|
|
20250115,190700,14776050,10390,10390,10390,10390,0
|
|
20250115,190600,14776050,10390,10390,10390,10390,0
|
|
20250115,190500,14776050,10390,10390,10390,10390,0
|
|
20250115,190400,14776050,10390,10390,10390,10390,0
|
|
20250115,190300,14776050,10390,10390,10390,10390,0
|
|
20250115,190200,14776050,10390,10390,10390,10390,0
|
|
20250115,190100,14776050,10390,10390,10390,10390,0
|
|
20250115,190000,14776050,10390,10390,10390,10390,0
|
|
20250115,185900,14776050,10390,10390,10390,10390,0
|
|
20250115,185800,14776050,10390,10390,10390,10390,0
|
|
20250115,185700,14776050,10390,10390,10390,10390,0
|
|
20250115,185600,14776050,10390,10390,10390,10390,0
|
|
20250115,185500,14776050,10390,10390,10390,10390,0
|
|
20250115,185400,14776050,10390,10390,10390,10390,0
|
|
20250115,185300,14776050,10390,10390,10390,10390,0
|
|
20250115,185200,14776050,10390,10390,10390,10390,0
|
|
20250115,185100,14776050,10390,10390,10390,10390,0
|
|
20250115,185000,14776050,10390,10390,10390,10390,0
|
|
20250115,184900,14776050,10390,10390,10390,10390,0
|
|
20250115,184800,14776050,10390,10390,10390,10390,0
|
|
20250115,184700,14776050,10390,10390,10390,10390,0
|
|
20250115,184600,14776050,10390,10390,10390,10390,0
|
|
20250115,184500,14776050,10390,10390,10390,10390,0
|
|
20250115,184400,14776050,10390,10390,10390,10390,0
|
|
20250115,184300,14776050,10390,10390,10390,10390,0
|
|
20250115,184200,14776050,10390,10390,10390,10390,0
|
|
20250115,184100,14776050,10390,10390,10390,10390,0
|
|
20250115,184000,14776050,10390,10390,10390,10390,0
|
|
20250115,183900,14776050,10390,10400,10400,10390,6
|
|
20250115,183800,14776050,10390,10390,10390,10390,0
|
|
20250115,183700,14776050,10390,10390,10390,10390,0
|
|
20250115,183600,14776050,10390,10390,10390,10390,0
|
|
20250115,183500,14776050,10390,10390,10390,10390,0
|
|
20250115,183400,14776050,10390,10390,10390,10390,0
|
|
20250115,183300,14776050,10390,10390,10390,10390,0
|
|
20250115,183200,14776050,10390,10390,10390,10390,0
|
|
20250115,183100,14776050,10390,10390,10390,10390,0
|
|
20250115,183000,14776050,10390,10390,10390,10390,0
|
|
20250115,182900,14776050,10390,10390,10390,10390,0
|
|
20250115,182800,14776050,10390,10390,10390,10390,0
|
|
20250115,182700,14776050,10390,10390,10390,10390,0
|
|
20250115,182600,14776050,10390,10390,10390,10390,0
|
|
20250115,182500,14776050,10390,10390,10390,10390,0
|
|
20250115,182400,14776050,10390,10390,10390,10390,0
|
|
20250115,182300,14776050,10390,10390,10390,10390,0
|
|
20250115,182200,14776050,10390,10390,10390,10390,0
|
|
20250115,182100,14776050,10390,10390,10390,10390,0
|
|
20250115,182000,14776050,10390,10390,10390,10390,0
|
|
20250115,181900,14776050,10390,10390,10390,10390,0
|
|
20250115,181800,14776050,10390,10390,10390,10390,0
|
|
20250115,181700,14776050,10390,10390,10390,10390,0
|
|
20250115,181600,14776050,10390,10390,10390,10390,0
|
|
20250115,181500,14776050,10390,10390,10390,10390,0
|
|
20250115,181400,14776050,10390,10390,10390,10390,0
|
|
20250115,181300,14776050,10390,10390,10390,10390,0
|
|
20250115,181200,14776050,10390,10390,10390,10390,0
|
|
20250115,181100,14776050,10390,10390,10390,10390,0
|
|
20250115,181000,14776050,10390,10390,10390,10390,0
|
|
20250115,180900,14776050,10390,10400,10400,10390,6
|
|
20250115,180800,14776050,10390,10390,10390,10390,0
|
|
20250115,180700,14776050,10390,10390,10390,10390,0
|
|
20250115,180600,14776050,10390,10390,10390,10390,0
|
|
20250115,180500,14776050,10390,10390,10390,10390,0
|
|
20250115,180400,14776050,10390,10390,10390,10390,0
|
|
20250115,180300,14776050,10390,10390,10390,10390,0
|
|
20250115,180200,14776050,10390,10390,10390,10390,0
|
|
20250115,180100,14776050,10390,10390,10390,10390,0
|
|
20250115,180000,14776050,10390,10390,10390,10390,0
|
|
20250115,175900,14776050,10390,10390,10390,10390,0
|
|
20250115,175800,14776050,10390,10390,10390,10390,0
|
|
20250115,175700,14776050,10390,10390,10390,10390,0
|
|
20250115,175600,14776050,10390,10390,10390,10390,0
|
|
20250115,175500,14776050,10390,10390,10390,10390,0
|
|
20250115,175400,14776050,10390,10390,10390,10390,0
|
|
20250115,175300,14776050,10390,10390,10390,10390,0
|
|
20250115,175200,14776050,10390,10390,10390,10390,0
|
|
20250115,175100,14776050,10390,10390,10390,10390,0
|
|
20250115,175000,14776050,10390,10390,10390,10390,0
|
|
20250115,174900,14776050,10390,10390,10390,10390,0
|
|
20250115,174800,14776050,10390,10390,10390,10390,0
|
|
20250115,174700,14776050,10390,10390,10390,10390,0
|
|
20250115,174600,14776050,10390,10390,10390,10390,0
|
|
20250115,174500,14776050,10390,10390,10390,10390,0
|
|
20250115,174400,14776050,10390,10390,10390,10390,0
|
|
20250115,174300,14776050,10390,10390,10390,10390,0
|
|
20250115,174200,14776050,10390,10390,10390,10390,0
|
|
20250115,174100,14776050,10390,10390,10390,10390,0
|
|
20250115,174000,14776050,10390,10390,10390,10390,0
|
|
20250115,173900,14776050,10390,10400,10400,10390,6
|
|
20250115,173800,14776050,10390,10390,10390,10390,0
|
|
20250115,173700,14776050,10390,10390,10390,10390,0
|
|
20250115,173600,14776050,10390,10390,10390,10390,0
|
|
20250115,173500,14776050,10390,10390,10390,10390,0
|
|
20250115,173400,14776050,10390,10390,10390,10390,0
|
|
20250115,173300,14776050,10390,10390,10390,10390,0
|
|
20250115,173200,14776050,10390,10390,10390,10390,0
|
|
20250115,173100,14776050,10390,10390,10390,10390,0
|
|
20250115,173000,14776050,10390,10390,10390,10390,0
|
|
20250115,172900,14776050,10390,10390,10390,10390,0
|
|
20250115,172800,14776050,10390,10390,10390,10390,0
|
|
20250115,172700,14776050,10390,10390,10390,10390,0
|
|
20250115,172600,14776050,10390,10390,10390,10390,0
|
|
20250115,172500,14776050,10390,10390,10390,10390,0
|
|
20250115,172400,14776050,10390,10390,10390,10390,0
|
|
20250115,172300,14776050,10390,10390,10390,10390,0
|
|
20250115,172200,14776050,10390,10390,10390,10390,0
|
|
20250115,172100,14776050,10390,10390,10390,10390,0
|
|
20250115,172000,14776050,10390,10390,10390,10390,0
|
|
20250115,171900,14776050,10390,10390,10390,10390,0
|
|
20250115,171800,14776050,10390,10390,10390,10390,0
|
|
20250115,171700,14776050,10390,10390,10390,10390,0
|
|
20250115,171600,14776050,10390,10390,10390,10390,0
|
|
20250115,171500,14776050,10390,10390,10390,10390,0
|
|
20250115,171400,14776050,10390,10390,10390,10390,0
|
|
20250115,171300,14776050,10390,10390,10390,10390,0
|
|
20250115,171200,14776050,10390,10390,10390,10390,0
|
|
20250115,171100,14776050,10390,10390,10390,10390,0
|
|
20250115,171000,14776050,10390,10390,10390,10390,0
|
|
20250115,170900,14776050,10390,10400,10400,10390,6
|
|
20250115,170800,14776050,10390,10390,10390,10390,0
|
|
20250115,170700,14776050,10390,10390,10390,10390,0
|
|
20250115,170600,14776050,10390,10390,10390,10390,0
|
|
20250115,170500,14776050,10390,10390,10390,10390,0
|
|
20250115,170400,14776050,10390,10390,10390,10390,0
|
|
20250115,170300,14776050,10390,10390,10390,10390,0
|
|
20250115,170200,14776050,10390,10390,10390,10390,0
|
|
20250115,170100,14776050,10390,10390,10390,10390,0
|
|
20250115,170000,14776050,10390,10390,10390,10390,0
|
|
20250115,165900,14776050,10390,10390,10390,10390,0
|
|
20250115,165800,14776050,10390,10390,10390,10390,0
|
|
20250115,165700,14776050,10390,10390,10390,10390,0
|
|
20250115,165600,14776050,10390,10390,10390,10390,0
|
|
20250115,165500,14776050,10390,10390,10390,10390,0
|
|
20250115,165400,14776050,10390,10390,10390,10390,0
|
|
20250115,165300,14776050,10390,10390,10390,10390,0
|
|
20250115,165200,14776050,10390,10390,10390,10390,0
|
|
20250115,165100,14776050,10390,10390,10390,10390,0
|
|
20250115,165000,14776050,10390,10390,10390,10390,0
|
|
20250115,164900,14776050,10390,10390,10390,10390,0
|
|
20250115,164800,14776050,10390,10390,10390,10390,0
|
|
20250115,164700,14776050,10390,10390,10390,10390,0
|
|
20250115,164600,14776050,10390,10390,10390,10390,0
|
|
20250115,164500,14776050,10390,10390,10390,10390,0
|
|
20250115,164400,14776050,10390,10390,10390,10390,0
|
|
20250115,164300,14776050,10390,10390,10390,10390,0
|
|
20250115,164200,14776050,10390,10390,10390,10390,0
|
|
20250115,164100,14776050,10390,10390,10390,10390,0
|
|
20250115,164000,14776050,10390,10390,10390,10390,0
|
|
20250115,163900,14776050,10390,10400,10400,10390,6
|
|
20250115,163800,14776050,10390,10390,10390,10390,0
|
|
20250115,163700,14776050,10390,10390,10390,10390,0
|
|
20250115,163600,14776050,10390,10390,10390,10390,0
|
|
20250115,163500,14776050,10390,10390,10390,10390,0
|
|
20250115,163400,14776050,10390,10390,10390,10390,0
|
|
20250115,163300,14776050,10390,10390,10390,10390,0
|
|
20250115,163200,14776050,10390,10390,10390,10390,0
|
|
20250115,163100,14776050,10390,10390,10390,10390,0
|
|
20250115,163000,14776050,10390,10390,10390,10390,0
|
|
20250115,162900,14776050,10390,10390,10390,10390,0
|
|
20250115,162800,14776050,10390,10390,10390,10390,0
|
|
20250115,162700,14776050,10390,10390,10390,10390,0
|
|
20250115,162600,14776050,10390,10390,10390,10390,0
|
|
20250115,162500,14776050,10390,10390,10390,10390,0
|
|
20250115,162400,14776050,10390,10390,10390,10390,0
|
|
20250115,162300,14776050,10390,10390,10390,10390,0
|
|
20250115,162200,14776050,10390,10390,10390,10390,0
|
|
20250115,162100,14776050,10390,10390,10390,10390,0
|
|
20250115,162000,14776050,10390,10390,10390,10390,0
|
|
20250115,161900,14776050,10390,10390,10390,10390,0
|
|
20250115,161800,14776050,10390,10390,10390,10390,0
|
|
20250115,161700,14776050,10390,10390,10390,10390,0
|
|
20250115,161600,14776050,10390,10390,10390,10390,0
|
|
20250115,161500,14776050,10390,10390,10390,10390,0
|
|
20250115,161400,14776050,10390,10390,10390,10390,0
|
|
20250115,161300,14776050,10390,10390,10390,10390,0
|
|
20250115,161200,14776050,10390,10390,10390,10390,0
|
|
20250115,161100,14776050,10390,10390,10390,10390,0
|
|
20250115,161000,14776050,10390,10390,10390,10390,0
|
|
20250115,160900,14776050,10390,10400,10400,10390,6
|
|
20250115,160800,14776050,10390,10390,10390,10390,0
|
|
20250115,160700,14776050,10390,10390,10390,10390,0
|
|
20250115,160600,14776050,10390,10390,10390,10390,0
|
|
20250115,160500,14776050,10390,10390,10390,10390,0
|
|
20250115,160400,14776050,10390,10390,10390,10390,0
|
|
20250115,160300,14776050,10390,10390,10390,10390,0
|
|
20250115,160200,14776050,10390,10390,10390,10390,0
|
|
20250115,160100,14776050,10390,10390,10390,10390,0
|
|
20250115,160000,14776050,10390,10390,10390,10390,0
|
|
20250115,155900,14776050,10390,10390,10390,10390,0
|
|
20250115,155800,14776050,10390,10390,10390,10390,0
|
|
20250115,155700,14776050,10390,10390,10390,10390,0
|
|
20250115,155600,14776050,10390,10390,10390,10390,0
|
|
20250115,155500,14776050,10390,10390,10390,10390,0
|
|
20250115,155400,14776050,10390,10390,10390,10390,0
|
|
20250115,155300,14776050,10390,10390,10390,10390,0
|
|
20250115,155200,14776050,10390,10390,10390,10390,0
|
|
20250115,155100,14776050,10390,10390,10390,10390,0
|
|
20250115,155000,14776050,10390,10390,10390,10390,0
|
|
20250115,154900,14776050,10390,10390,10390,10390,0
|
|
20250115,154800,14776050,10390,10390,10390,10390,0
|
|
20250115,154700,14776050,10390,10390,10390,10390,0
|
|
20250115,154600,14776050,10390,10390,10390,10390,0
|
|
20250115,154500,14776050,10390,10390,10390,10390,0
|
|
20250115,154400,14776050,10390,10390,10390,10390,0
|
|
20250115,154300,14776050,10390,10390,10390,10390,0
|
|
20250115,154200,14776050,10390,10390,10390,10390,0
|
|
20250115,154100,14776050,10390,10390,10390,10390,0
|
|
20250115,154000,14776050,10390,10390,10390,10390,0
|
|
20250115,153900,14776050,10390,10400,10400,10390,6
|
|
20250115,153800,14776050,10390,10390,10390,10390,0
|
|
20250115,153700,14776050,10390,10390,10390,10390,0
|
|
20250115,153600,14776050,10390,10390,10390,10390,0
|
|
20250115,153500,14776050,10390,10390,10390,10390,0
|
|
20250115,153400,14776050,10390,10390,10390,10390,0
|
|
20250115,153300,14776050,10390,10390,10390,10390,0
|
|
20250115,153200,14776050,10390,10390,10390,10390,0
|
|
20250115,153100,14776050,10390,10390,10390,10390,0
|
|
20250115,153000,14776050,10390,10390,10390,10390,0
|
|
20250115,152900,14776050,10390,10390,10390,10390,0
|
|
20250115,152800,14776050,10390,10390,10390,10390,0
|
|
20250115,152700,14776050,10390,10390,10390,10390,0
|
|
20250115,152600,14776050,10390,10390,10390,10390,0
|
|
20250115,152500,14776050,10390,10390,10390,10390,0
|
|
20250115,152400,14776050,10390,10390,10390,10390,0
|
|
20250115,152300,14776050,10390,10390,10390,10390,0
|
|
20250115,152200,14776050,10390,10390,10390,10390,0
|
|
20250115,152100,14776050,10390,10390,10390,10390,0
|
|
20250115,152000,14776050,10390,10390,10390,10390,0
|
|
20250115,151900,14776050,10390,10400,10400,10390,6
|
|
20250115,151800,14713660,10390,10390,10390,10390,0
|
|
20250115,151700,14713660,10390,10390,10390,10390,0
|
|
20250115,151600,14713660,10390,10390,10390,10390,0
|
|
20250115,151500,14713660,10390,10390,10390,10390,0
|
|
20250115,151400,14713660,10390,10390,10390,10390,0
|
|
20250115,151300,14713660,10390,10390,10390,10390,0
|
|
20250115,151200,14713660,10390,10390,10390,10390,0
|
|
20250115,151100,14713660,10390,10390,10390,10390,0
|
|
20250115,151000,14713660,10390,10390,10390,10390,0
|
|
20250115,150900,14713660,10390,10390,10390,10390,0
|
|
20250115,150800,14713660,10390,10390,10390,10390,0
|
|
20250115,150700,14713660,10390,10390,10390,10390,0
|
|
20250115,150600,14713660,10390,10390,10390,10390,0
|
|
20250115,150500,14713660,10390,10390,10390,10390,0
|
|
20250115,150400,14713660,10390,10390,10390,10390,0
|
|
20250115,150300,14713660,10390,10390,10390,10390,0
|
|
20250115,150200,14713660,10390,10390,10390,10390,0
|
|
20250115,150100,14713660,10390,10390,10390,10390,0
|
|
20250115,150000,14713660,10390,10390,10390,10390,0
|
|
20250115,145900,14713660,10390,10390,10390,10390,0
|
|
20250115,145800,14713660,10390,10390,10390,10390,0
|
|
20250115,145700,14713660,10390,10390,10390,10390,0
|
|
20250115,145600,14713660,10390,10390,10390,10390,0
|
|
20250115,145500,14713660,10390,10390,10390,10390,0
|
|
20250115,145400,14713660,10390,10390,10390,10390,0
|
|
20250115,145300,14713660,10390,10390,10390,10390,0
|
|
20250115,145200,14713660,10390,10390,10390,10390,0
|
|
20250115,145100,14713660,10390,10390,10390,10390,0
|
|
20250115,145000,14713660,10390,10390,10390,10390,0
|
|
20250115,144900,14713660,10390,10390,10390,10390,0
|
|
20250115,144800,14713660,10390,10390,10390,10390,15
|
|
20250115,144700,14557810,10390,10390,10390,10390,20
|
|
20250115,144600,14350010,10400,10400,10400,10400,0
|
|
20250115,144500,14350010,10400,10400,10400,10400,0
|
|
20250115,144400,14350010,10400,10400,10400,10400,0
|
|
20250115,144300,14350010,10400,10400,10400,10400,0
|
|
20250115,144200,14350010,10400,10400,10400,10400,0
|
|
20250115,144100,14350010,10400,10400,10400,10400,30
|
|
20250115,144000,14038010,10400,10400,10400,10400,0
|
|
20250115,143900,14038010,10400,10400,10400,10400,0
|
|
20250115,143800,14038010,10400,10400,10400,10400,0
|
|
20250115,143700,14038010,10400,10400,10400,10400,0
|
|
20250115,143600,14038010,10400,10400,10400,10400,0
|
|
20250115,143500,14038010,10400,10400,10400,10400,0
|
|
20250115,143400,14038010,10400,10400,10400,10400,0
|
|
20250115,143300,14038010,10400,10400,10400,10400,0
|
|
20250115,143200,14038010,10400,10400,10400,10400,0
|
|
20250115,143100,14038010,10400,10400,10400,10400,0
|
|
20250115,143000,14038010,10400,10400,10400,10400,0
|
|
20250115,142900,14038010,10400,10400,10400,10400,0
|
|
20250115,142800,14038010,10400,10400,10400,10400,0
|
|
20250115,142700,14038010,10400,10400,10400,10400,0
|
|
20250115,142600,14038010,10400,10400,10400,10400,0
|
|
20250115,142500,14038010,10400,10400,10400,10400,0
|
|
20250115,142400,14038010,10400,10400,10400,10400,0
|
|
20250115,142300,14038010,10400,10400,10400,10400,0
|
|
20250115,142200,14038010,10400,10400,10400,10400,0
|
|
20250115,142100,14038010,10400,10400,10400,10400,0
|
|
20250115,142000,14038010,10400,10400,10400,10400,0
|
|
20250115,141900,14038010,10400,10400,10400,10400,0
|
|
20250115,141800,14038010,10400,10400,10400,10400,0
|
|
20250115,141700,14038010,10400,10400,10400,10400,0
|
|
20250115,141600,14038010,10400,10400,10400,10400,0
|
|
20250115,141500,14038010,10400,10400,10400,10400,0
|
|
20250115,141400,14038010,10400,10400,10400,10400,0
|
|
20250115,141300,14038010,10400,10400,10400,10400,0
|
|
20250115,141200,14038010,10400,10400,10400,10400,0
|
|
20250115,141100,14038010,10400,10400,10400,10400,0
|
|
20250115,141000,14038010,10400,10400,10400,10400,0
|
|
20250115,140900,14038010,10400,10400,10400,10400,0
|
|
20250115,140800,14038010,10400,10400,10400,10400,0
|
|
20250115,140700,14038010,10400,10400,10400,10400,0
|
|
20250115,140600,14038010,10400,10400,10400,10400,0
|
|
20250115,140500,14038010,10400,10400,10400,10400,0
|
|
20250115,140400,14038010,10400,10400,10400,10400,0
|
|
20250115,140300,14038010,10400,10400,10400,10400,0
|
|
20250115,140200,14038010,10400,10400,10400,10400,0
|
|
20250115,140100,14038010,10400,10400,10400,10400,0
|
|
20250115,140000,14038010,10400,10400,10400,10400,0
|
|
20250115,135900,14038010,10400,10400,10400,10400,0
|
|
20250115,135800,14038010,10400,10400,10400,10400,0
|
|
20250115,135700,14038010,10400,10400,10400,10400,0
|
|
20250115,135600,14038010,10400,10400,10400,10400,0
|
|
20250115,135500,14038010,10400,10400,10400,10400,0
|
|
20250115,135400,14038010,10400,10400,10400,10400,0
|
|
20250115,135300,14038010,10400,10400,10400,10400,0
|
|
20250115,135200,14038010,10400,10400,10400,10400,0
|
|
20250115,135100,14038010,10400,10400,10400,10400,0
|
|
20250115,135000,14038010,10400,10400,10400,10400,0
|
|
20250115,134900,14038010,10400,10400,10400,10400,0
|
|
20250115,134800,14038010,10400,10400,10400,10400,0
|
|
20250115,134700,14038010,10400,10400,10400,10400,0
|
|
20250115,134600,14038010,10400,10400,10400,10400,0
|
|
20250115,134500,14038010,10400,10400,10400,10400,0
|
|
20250115,134400,14038010,10400,10400,10400,10400,0
|
|
20250115,134300,14038010,10400,10400,10400,10400,0
|
|
20250115,134200,14038010,10400,10400,10400,10400,0
|
|
20250115,134100,14038010,10400,10400,10400,10400,0
|
|
20250115,134000,14038010,10400,10400,10400,10400,0
|
|
20250115,133900,14038010,10400,10400,10400,10400,0
|
|
20250115,133800,14038010,10400,10400,10400,10400,0
|
|
20250115,133700,14038010,10400,10400,10400,10400,0
|
|
20250115,133600,14038010,10400,10400,10400,10400,0
|
|
20250115,133500,14038010,10400,10400,10400,10400,0
|
|
20250115,133400,14038010,10400,10400,10400,10400,0
|
|
20250115,133300,14038010,10400,10400,10400,10400,0
|
|
20250115,133200,14038010,10400,10400,10400,10400,0
|
|
20250115,133100,14038010,10400,10400,10400,10400,0
|
|
20250115,133000,14038010,10400,10400,10400,10400,0
|
|
20250115,132900,14038010,10400,10400,10400,10400,0
|
|
20250115,132800,14038010,10400,10400,10400,10400,0
|
|
20250115,132700,14038010,10400,10400,10400,10400,0
|
|
20250115,132600,14038010,10400,10400,10400,10400,0
|
|
20250115,132500,14038010,10400,10400,10400,10400,0
|
|
20250115,132400,14038010,10400,10400,10400,10400,0
|
|
20250115,132300,14038010,10400,10400,10400,10400,0
|
|
20250115,132200,14038010,10400,10400,10400,10400,0
|
|
20250115,132100,14038010,10400,10400,10400,10400,0
|
|
20250115,132000,14038010,10400,10400,10400,10400,0
|
|
20250115,131900,14038010,10400,10400,10400,10400,0
|
|
20250115,131800,14038010,10400,10400,10400,10400,0
|
|
20250115,131700,14038010,10400,10400,10400,10400,0
|
|
20250115,131600,14038010,10400,10400,10400,10400,0
|
|
20250115,131500,14038010,10400,10400,10400,10400,0
|
|
20250115,131400,14038010,10400,10400,10400,10400,0
|
|
20250115,131300,14038010,10400,10400,10400,10400,0
|
|
20250115,131200,14038010,10400,10400,10400,10400,0
|
|
20250115,131100,14038010,10400,10400,10400,10400,0
|
|
20250115,131000,14038010,10400,10400,10400,10400,0
|
|
20250115,130900,14038010,10400,10400,10400,10400,0
|
|
20250115,130800,14038010,10400,10400,10400,10400,0
|
|
20250115,130700,14038010,10400,10400,10400,10400,0
|
|
20250115,130600,14038010,10400,10400,10400,10400,0
|
|
20250115,130500,14038010,10400,10400,10400,10400,0
|
|
20250115,130400,14038010,10400,10400,10400,10400,0
|
|
20250115,130300,14038010,10400,10400,10400,10400,0
|
|
20250115,130200,14038010,10400,10400,10400,10400,0
|
|
20250115,130100,14038010,10400,10400,10400,10400,0
|
|
20250115,130000,14038010,10400,10400,10400,10400,0
|
|
20250115,125900,14038010,10400,10400,10400,10400,0
|
|
20250115,125800,14038010,10400,10400,10400,10400,0
|
|
20250115,125700,14038010,10400,10400,10400,10400,0
|
|
20250115,125600,14038010,10400,10400,10400,10400,0
|
|
20250115,125500,14038010,10400,10400,10400,10400,0
|
|
20250115,125400,14038010,10400,10400,10400,10400,0
|
|
20250115,125300,14038010,10400,10400,10400,10400,0
|
|
20250115,125200,14038010,10400,10400,10400,10400,0
|
|
20250115,125100,14038010,10400,10400,10400,10400,0
|
|
20250115,125000,14038010,10400,10400,10400,10400,0
|
|
20250115,124900,14038010,10400,10400,10400,10400,0
|
|
20250115,124800,14038010,10400,10400,10400,10400,0
|
|
20250115,124700,14038010,10400,10400,10400,10400,0
|
|
20250115,124600,14038010,10400,10400,10400,10400,0
|
|
20250115,124500,14038010,10400,10400,10400,10400,0
|
|
20250115,124400,14038010,10400,10400,10400,10400,0
|
|
20250115,124300,14038010,10400,10400,10400,10400,0
|
|
20250115,124200,14038010,10400,10400,10400,10400,0
|
|
20250115,124100,14038010,10400,10400,10400,10400,0
|
|
20250115,124000,14038010,10400,10400,10400,10400,0
|
|
20250115,123900,14038010,10400,10400,10400,10400,0
|
|
20250115,123800,14038010,10400,10400,10400,10400,0
|
|
20250115,123700,14038010,10400,10400,10400,10400,0
|
|
20250115,123600,14038010,10400,10400,10400,10400,0
|
|
20250115,123500,14038010,10400,10400,10400,10400,0
|
|
20250115,123400,14038010,10400,10400,10400,10400,0
|
|
20250115,123300,14038010,10400,10400,10400,10400,0
|
|
20250115,123200,14038010,10400,10400,10400,10400,0
|
|
20250115,123100,14038010,10400,10400,10400,10400,0
|
|
20250115,123000,14038010,10400,10400,10400,10400,0
|
|
20250115,122900,14038010,10400,10400,10400,10400,0
|
|
20250115,122800,14038010,10400,10400,10400,10400,0
|
|
20250115,122700,14038010,10400,10400,10400,10400,0
|
|
20250115,122600,14038010,10400,10400,10400,10400,0
|
|
20250115,122500,14038010,10400,10400,10400,10400,0
|
|
20250115,122400,14038010,10400,10400,10400,10400,0
|
|
20250115,122300,14038010,10400,10400,10400,10400,0
|
|
20250115,122200,14038010,10400,10400,10400,10400,0
|
|
20250115,122100,14038010,10400,10400,10400,10400,0
|
|
20250115,122000,14038010,10400,10400,10400,10400,0
|
|
20250115,121900,14038010,10400,10400,10400,10400,0
|
|
20250115,121800,14038010,10400,10400,10400,10400,0
|
|
20250115,121700,14038010,10400,10400,10400,10400,0
|
|
20250115,121600,14038010,10400,10400,10400,10400,0
|
|
20250115,121500,14038010,10400,10400,10400,10400,0
|
|
20250115,121400,14038010,10400,10400,10400,10400,0
|
|
20250115,121300,14038010,10400,10400,10400,10400,0
|
|
20250115,121200,14038010,10400,10400,10400,10400,0
|
|
20250115,121100,14038010,10400,10400,10400,10400,0
|
|
20250115,121000,14038010,10400,10400,10400,10400,0
|
|
20250115,120900,14038010,10400,10400,10400,10400,0
|
|
20250115,120800,14038010,10400,10400,10400,10400,0
|
|
20250115,120700,14038010,10400,10400,10400,10400,0
|
|
20250115,120600,14038010,10400,10400,10400,10400,0
|
|
20250115,120500,14038010,10400,10400,10400,10400,0
|
|
20250115,120400,14038010,10400,10400,10400,10400,0
|
|
20250115,120300,14038010,10400,10400,10400,10400,0
|
|
20250115,120200,14038010,10400,10400,10400,10400,0
|
|
20250115,120100,14038010,10400,10400,10400,10400,0
|
|
20250115,120000,14038010,10400,10400,10400,10400,0
|
|
20250115,115900,14038010,10400,10400,10400,10400,0
|
|
20250115,115800,14038010,10400,10400,10400,10400,0
|
|
20250115,115700,14038010,10400,10400,10400,10400,0
|
|
20250115,115600,14038010,10400,10400,10400,10400,0
|
|
20250115,115500,14038010,10400,10400,10400,10400,0
|
|
20250115,115400,14038010,10400,10400,10400,10400,0
|
|
20250115,115300,14038010,10400,10400,10400,10400,0
|
|
20250115,115200,14038010,10400,10400,10400,10400,0
|
|
20250115,115100,14038010,10400,10400,10400,10400,0
|
|
20250115,115000,14038010,10400,10400,10400,10400,0
|
|
20250115,114900,14038010,10400,10400,10400,10400,0
|
|
20250115,114800,14038010,10400,10400,10400,10400,0
|
|
20250115,114700,14038010,10400,10400,10400,10400,1
|
|
20250115,114600,14027610,10400,10400,10400,10400,0
|
|
20250115,114500,14027610,10400,10400,10400,10400,0
|
|
20250115,114400,14027610,10400,10400,10400,10400,0
|
|
20250115,114300,14027610,10400,10400,10400,10400,0
|
|
20250115,114200,14027610,10400,10400,10400,10400,0
|
|
20250115,114100,14027610,10400,10400,10400,10400,0
|
|
20250115,114000,14027610,10400,10400,10400,10400,0
|
|
20250115,113900,14027610,10400,10400,10400,10400,0
|
|
20250115,113800,14027610,10400,10400,10400,10400,0
|
|
20250115,113700,14027610,10400,10400,10400,10400,0
|
|
20250115,113600,14027610,10400,10400,10400,10400,0
|
|
20250115,113500,14027610,10400,10400,10400,10400,0
|
|
20250115,113400,14027610,10400,10400,10400,10400,0
|
|
20250115,113300,14027610,10400,10400,10400,10400,0
|
|
20250115,113200,14027610,10400,10400,10400,10400,0
|
|
20250115,113100,14027610,10400,10400,10400,10400,0
|
|
20250115,113000,14027610,10400,10400,10400,10400,0
|
|
20250115,112900,14027610,10400,10400,10400,10400,0
|
|
20250115,112800,14027610,10400,10400,10400,10400,0
|
|
20250115,112700,14027610,10400,10400,10400,10400,0
|
|
20250115,112600,14027610,10400,10400,10400,10400,0
|
|
20250115,112500,14027610,10400,10400,10400,10400,0
|
|
20250115,112400,14027610,10400,10400,10400,10400,0
|
|
20250115,112300,14027610,10400,10400,10400,10400,0
|
|
20250115,112200,14027610,10400,10400,10400,10400,0
|
|
20250115,112100,14027610,10400,10400,10400,10400,0
|
|
20250115,112000,14027610,10400,10400,10400,10400,0
|
|
20250115,111900,14027610,10400,10400,10400,10400,0
|
|
20250115,111800,14027610,10400,10400,10400,10400,0
|
|
20250115,111700,14027610,10400,10400,10400,10400,0
|
|
20250115,111600,14027610,10400,10400,10400,10400,0
|
|
20250115,111500,14027610,10400,10400,10400,10400,0
|
|
20250115,111400,14027610,10400,10400,10400,10400,0
|
|
20250115,111300,14027610,10400,10400,10400,10400,0
|
|
20250115,111200,14027610,10400,10400,10400,10400,0
|
|
20250115,111100,14027610,10400,10400,10400,10400,0
|
|
20250115,111000,14027610,10400,10400,10400,10400,0
|
|
20250115,110900,14027610,10400,10400,10400,10400,0
|
|
20250115,110800,14027610,10400,10400,10400,10400,0
|
|
20250115,110700,14027610,10400,10400,10400,10400,0
|
|
20250115,110600,14027610,10400,10400,10400,10400,0
|
|
20250115,110500,14027610,10400,10400,10400,10400,0
|
|
20250115,110400,14027610,10400,10400,10400,10400,0
|
|
20250115,110300,14027610,10400,10400,10400,10400,0
|
|
20250115,110200,14027610,10400,10400,10400,10400,0
|
|
20250115,110100,14027610,10400,10400,10400,10400,0
|
|
20250115,110000,14027610,10400,10400,10400,10400,0
|
|
20250115,105900,14027610,10400,10400,10400,10400,0
|
|
20250115,105800,14027610,10400,10400,10400,10400,0
|
|
20250115,105700,14027610,10400,10400,10400,10400,0
|
|
20250115,105600,14027610,10400,10400,10400,10400,0
|
|
20250115,105500,14027610,10400,10400,10400,10400,0
|
|
20250115,105400,14027610,10400,10400,10400,10400,0
|
|
20250115,105300,14027610,10400,10400,10400,10400,0
|
|
20250115,105200,14027610,10400,10400,10400,10400,0
|
|
20250115,105100,14027610,10400,10400,10400,10400,0
|
|
20250115,105000,14027610,10400,10400,10400,10400,0
|
|
20250115,104900,14027610,10400,10400,10400,10400,0
|
|
20250115,104800,14027610,10400,10400,10400,10400,0
|
|
20250115,104700,14027610,10400,10400,10400,10400,0
|
|
20250115,104600,14027610,10400,10400,10400,10400,0
|
|
20250115,104500,14027610,10400,10400,10400,10400,0
|
|
20250115,104400,14027610,10400,10400,10400,10400,0
|
|
20250115,104300,14027610,10400,10400,10400,10400,0
|
|
20250115,104200,14027610,10400,10400,10400,10400,0
|
|
20250115,104100,14027610,10400,10400,10400,10400,0
|
|
20250115,104000,14027610,10400,10400,10400,10400,0
|
|
20250115,103900,14027610,10400,10400,10400,10400,0
|
|
20250115,103800,14027610,10400,10400,10400,10400,0
|
|
20250115,103700,14027610,10400,10400,10400,10400,0
|
|
20250115,103600,14027610,10400,10400,10400,10400,0
|
|
20250115,103500,14027610,10400,10400,10400,10400,0
|
|
20250115,103400,14027610,10400,10400,10400,10400,0
|
|
20250115,103300,14027610,10400,10400,10400,10400,0
|
|
20250115,103200,14027610,10400,10400,10400,10400,0
|
|
20250115,103100,14027610,10400,10400,10400,10400,1
|
|
20250115,103000,14017210,10400,10400,10400,10400,0
|
|
20250115,102900,14017210,10400,10400,10400,10400,0
|
|
20250115,102800,14017210,10400,10400,10400,10400,0
|
|
20250115,102700,14017210,10400,10400,10400,10400,0
|
|
20250115,102600,14017210,10400,10400,10400,10400,0
|
|
20250115,102500,14017210,10400,10400,10400,10400,0
|
|
20250115,102400,14017210,10400,10400,10400,10400,0
|
|
20250115,102300,14017210,10400,10400,10400,10400,0
|
|
20250115,102200,14017210,10400,10400,10400,10400,0
|
|
20250115,102100,14017210,10400,10400,10400,10400,0
|
|
20250115,102000,14017210,10400,10400,10400,10400,0
|
|
20250115,101900,14017210,10400,10400,10400,10400,0
|
|
20250115,101800,14017210,10400,10400,10400,10400,0
|
|
20250115,101700,14017210,10400,10400,10400,10400,0
|
|
20250115,101600,14017210,10400,10400,10400,10400,0
|
|
20250115,101500,14017210,10400,10400,10400,10400,0
|
|
20250115,101400,14017210,10400,10400,10400,10400,0
|
|
20250115,101300,14017210,10400,10400,10400,10400,0
|
|
20250115,101200,14017210,10400,10400,10400,10400,1
|
|
20250115,101100,14006810,10390,10390,10390,10390,0
|
|
20250115,101000,14006810,10390,10390,10390,10390,0
|
|
20250115,100900,14006810,10390,10390,10390,10390,0
|
|
20250115,100800,14006810,10390,10390,10390,10390,0
|
|
20250115,100700,14006810,10390,10390,10390,10390,0
|
|
20250115,100600,14006810,10390,10390,10390,10390,0
|
|
20250115,100500,14006810,10390,10390,10390,10390,0
|
|
20250115,100400,14006810,10390,10390,10390,10390,0
|
|
20250115,100300,14006810,10390,10390,10390,10390,0
|
|
20250115,100200,14006810,10390,10390,10390,10390,0
|
|
20250115,100100,14006810,10390,10390,10390,10390,0
|
|
20250115,100000,14006810,10390,10390,10390,10390,0
|
|
20250115,095900,14006810,10390,10390,10390,10390,0
|
|
20250115,095800,14006810,10390,10390,10390,10390,0
|
|
20250115,095700,14006810,10390,10390,10390,10390,0
|
|
20250115,095600,14006810,10390,10390,10390,10390,0
|
|
20250115,095500,14006810,10390,10390,10390,10390,0
|
|
20250115,095400,14006810,10390,10390,10390,10390,0
|
|
20250115,095300,14006810,10390,10390,10390,10390,0
|
|
20250115,095200,14006810,10390,10390,10390,10390,0
|
|
20250115,095100,14006810,10390,10390,10390,10390,0
|
|
20250115,095000,14006810,10390,10390,10390,10390,0
|
|
20250115,094900,14006810,10390,10390,10390,10390,0
|
|
20250115,094800,14006810,10390,10390,10390,10390,0
|
|
20250115,094700,14006810,10390,10390,10390,10390,0
|
|
20250115,094600,14006810,10390,10390,10390,10390,1239
|
|
20250115,094500,1133600,10400,10400,10400,10400,0
|
|
20250115,094400,1133600,10400,10400,10400,10400,0
|
|
20250115,094300,1133600,10400,10400,10400,10400,0
|
|
20250115,094200,1133600,10400,10400,10400,10400,0
|
|
20250115,094100,1133600,10400,10400,10400,10400,0
|
|
20250115,094000,1133600,10400,10400,10400,10400,0
|
|
20250115,093900,1133600,10400,10400,10400,10400,0
|
|
20250115,093800,1133600,10400,10400,10400,10400,0
|
|
20250115,093700,1133600,10400,10400,10400,10400,0
|
|
20250115,093600,1133600,10400,10400,10400,10400,0
|
|
20250115,093500,1133600,10400,10400,10400,10400,9
|
|
20250115,093400,1040000,10400,10400,10400,10400,0
|
|
20250115,093300,1040000,10400,10400,10400,10400,0
|
|
20250115,093200,1040000,10400,10400,10400,10400,0
|
|
20250115,093100,1040000,10400,10400,10400,10400,0
|
|
20250115,093000,1040000,10400,10400,10400,10400,0
|
|
20250115,092900,1040000,10400,10400,10400,10400,0
|
|
20250115,092800,1040000,10400,10400,10400,10400,0
|
|
20250115,092700,1040000,10400,10400,10400,10400,0
|
|
20250115,092600,1040000,10400,10400,10400,10400,0
|
|
20250115,092500,1040000,10400,10400,10400,10400,0
|
|
20250115,092400,1040000,10400,10400,10400,10400,0
|
|
20250115,092300,1040000,10400,10400,10400,10400,0
|
|
20250115,092200,1040000,10400,10400,10400,10400,0
|
|
20250115,092100,1040000,10400,10400,10400,10400,0
|
|
20250115,092000,1040000,10400,10400,10400,10400,0
|
|
20250115,091900,1040000,10400,10400,10400,10400,0
|
|
20250115,091800,1040000,10400,10400,10400,10400,0
|
|
20250115,091700,1040000,10400,10400,10400,10400,0
|
|
20250115,091600,1040000,10400,10400,10400,10400,0
|
|
20250115,091500,1040000,10400,10400,10400,10400,0
|
|
20250115,091400,1040000,10400,10400,10400,10400,0
|
|
20250115,091300,1040000,10400,10400,10400,10400,0
|
|
20250115,091200,1040000,10400,10400,10400,10400,0
|
|
20250115,091100,1040000,10400,10400,10400,10400,0
|
|
20250115,091000,1040000,10400,10400,10400,10400,0
|
|
20250115,090900,1040000,10400,10400,10400,10400,0
|
|
20250115,090800,1040000,10400,10400,10400,10400,0
|
|
20250115,090700,1040000,10400,10400,10400,10400,0
|
|
20250115,090600,1040000,10400,10400,10400,10400,0
|
|
20250115,090500,1040000,10400,10400,10400,10400,0
|
|
20250115,090400,1040000,10400,10400,10400,10400,0
|
|
20250115,090300,1040000,10400,10400,10400,10400,0
|
|
20250115,090200,1040000,10400,10400,10400,10400,0
|
|
20250115,090100,1040000,10400,10400,10400,10400,0
|
|
20250115,090000,1040000,10400,10400,10400,10400,100
|