762 lines
38 KiB
CSV
762 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,213900,100215850,10390,10390,10390,10390,110
|
|
20250116,213800,100215850,10390,10390,10390,10390,0
|
|
20250116,213700,100215850,10390,10390,10390,10390,0
|
|
20250116,213600,100215850,10390,10390,10390,10390,0
|
|
20250116,213500,100215850,10390,10390,10390,10390,0
|
|
20250116,213400,100215850,10390,10390,10390,10390,0
|
|
20250116,213300,100215850,10390,10390,10390,10390,0
|
|
20250116,213200,100215850,10390,10390,10390,10390,0
|
|
20250116,213100,100215850,10390,10390,10390,10390,0
|
|
20250116,213000,100215850,10390,10390,10390,10390,0
|
|
20250116,212900,100215850,10390,10390,10390,10390,0
|
|
20250116,212800,100215850,10390,10390,10390,10390,0
|
|
20250116,212700,100215850,10390,10390,10390,10390,0
|
|
20250116,212600,100215850,10390,10390,10390,10390,0
|
|
20250116,212500,100215850,10390,10390,10390,10390,0
|
|
20250116,212400,100215850,10390,10390,10390,10390,0
|
|
20250116,212300,100215850,10390,10390,10390,10390,0
|
|
20250116,212200,100215850,10390,10390,10390,10390,0
|
|
20250116,212100,100215850,10390,10390,10390,10390,0
|
|
20250116,212000,100215850,10390,10390,10390,10390,0
|
|
20250116,211900,100215850,10390,10390,10390,10390,0
|
|
20250116,211800,100215850,10390,10390,10390,10390,0
|
|
20250116,211700,100215850,10390,10390,10390,10390,0
|
|
20250116,211600,100215850,10390,10390,10390,10390,0
|
|
20250116,211500,100215850,10390,10390,10390,10390,0
|
|
20250116,211400,100215850,10390,10390,10390,10390,0
|
|
20250116,211300,100215850,10390,10390,10390,10390,0
|
|
20250116,211200,100215850,10390,10390,10390,10390,0
|
|
20250116,211100,100215850,10390,10390,10390,10390,0
|
|
20250116,211000,100215850,10390,10390,10390,10390,0
|
|
20250116,210900,100215850,10390,10390,10390,10390,110
|
|
20250116,210800,100215850,10390,10390,10390,10390,0
|
|
20250116,210700,100215850,10390,10390,10390,10390,0
|
|
20250116,210600,100215850,10390,10390,10390,10390,0
|
|
20250116,210500,100215850,10390,10390,10390,10390,0
|
|
20250116,210400,100215850,10390,10390,10390,10390,0
|
|
20250116,210300,100215850,10390,10390,10390,10390,0
|
|
20250116,210200,100215850,10390,10390,10390,10390,0
|
|
20250116,210100,100215850,10390,10390,10390,10390,0
|
|
20250116,210000,100215850,10390,10390,10390,10390,0
|
|
20250116,205900,100215850,10390,10390,10390,10390,0
|
|
20250116,205800,100215850,10390,10390,10390,10390,0
|
|
20250116,205700,100215850,10390,10390,10390,10390,0
|
|
20250116,205600,100215850,10390,10390,10390,10390,0
|
|
20250116,205500,100215850,10390,10390,10390,10390,0
|
|
20250116,205400,100215850,10390,10390,10390,10390,0
|
|
20250116,205300,100215850,10390,10390,10390,10390,0
|
|
20250116,205200,100215850,10390,10390,10390,10390,0
|
|
20250116,205100,100215850,10390,10390,10390,10390,0
|
|
20250116,205000,100215850,10390,10390,10390,10390,0
|
|
20250116,204900,100215850,10390,10390,10390,10390,0
|
|
20250116,204800,100215850,10390,10390,10390,10390,0
|
|
20250116,204700,100215850,10390,10390,10390,10390,0
|
|
20250116,204600,100215850,10390,10390,10390,10390,0
|
|
20250116,204500,100215850,10390,10390,10390,10390,0
|
|
20250116,204400,100215850,10390,10390,10390,10390,0
|
|
20250116,204300,100215850,10390,10390,10390,10390,0
|
|
20250116,204200,100215850,10390,10390,10390,10390,0
|
|
20250116,204100,100215850,10390,10390,10390,10390,0
|
|
20250116,204000,100215850,10390,10390,10390,10390,0
|
|
20250116,203900,100215850,10390,10390,10390,10390,110
|
|
20250116,203800,100215850,10390,10390,10390,10390,0
|
|
20250116,203700,100215850,10390,10390,10390,10390,0
|
|
20250116,203600,100215850,10390,10390,10390,10390,0
|
|
20250116,203500,100215850,10390,10390,10390,10390,0
|
|
20250116,203400,100215850,10390,10390,10390,10390,0
|
|
20250116,203300,100215850,10390,10390,10390,10390,0
|
|
20250116,203200,100215850,10390,10390,10390,10390,0
|
|
20250116,203100,100215850,10390,10390,10390,10390,0
|
|
20250116,203000,100215850,10390,10390,10390,10390,0
|
|
20250116,202900,100215850,10390,10390,10390,10390,0
|
|
20250116,202800,100215850,10390,10390,10390,10390,0
|
|
20250116,202700,100215850,10390,10390,10390,10390,0
|
|
20250116,202600,100215850,10390,10390,10390,10390,0
|
|
20250116,202500,100215850,10390,10390,10390,10390,0
|
|
20250116,202400,100215850,10390,10390,10390,10390,0
|
|
20250116,202300,100215850,10390,10390,10390,10390,0
|
|
20250116,202200,100215850,10390,10390,10390,10390,0
|
|
20250116,202100,100215850,10390,10390,10390,10390,0
|
|
20250116,202000,100215850,10390,10390,10390,10390,0
|
|
20250116,201900,100215850,10390,10390,10390,10390,0
|
|
20250116,201800,100215850,10390,10390,10390,10390,0
|
|
20250116,201700,100215850,10390,10390,10390,10390,0
|
|
20250116,201600,100215850,10390,10390,10390,10390,0
|
|
20250116,201500,100215850,10390,10390,10390,10390,0
|
|
20250116,201400,100215850,10390,10390,10390,10390,0
|
|
20250116,201300,100215850,10390,10390,10390,10390,0
|
|
20250116,201200,100215850,10390,10390,10390,10390,0
|
|
20250116,201100,100215850,10390,10390,10390,10390,0
|
|
20250116,201000,100215850,10390,10390,10390,10390,0
|
|
20250116,200900,100215850,10390,10390,10390,10390,110
|
|
20250116,200800,100215850,10390,10390,10390,10390,0
|
|
20250116,200700,100215850,10390,10390,10390,10390,0
|
|
20250116,200600,100215850,10390,10390,10390,10390,0
|
|
20250116,200500,100215850,10390,10390,10390,10390,0
|
|
20250116,200400,100215850,10390,10390,10390,10390,0
|
|
20250116,200300,100215850,10390,10390,10390,10390,0
|
|
20250116,200200,100215850,10390,10390,10390,10390,0
|
|
20250116,200100,100215850,10390,10390,10390,10390,0
|
|
20250116,200000,100215850,10390,10390,10390,10390,0
|
|
20250116,195900,100215850,10390,10390,10390,10390,0
|
|
20250116,195800,100215850,10390,10390,10390,10390,0
|
|
20250116,195700,100215850,10390,10390,10390,10390,0
|
|
20250116,195600,100215850,10390,10390,10390,10390,0
|
|
20250116,195500,100215850,10390,10390,10390,10390,0
|
|
20250116,195400,100215850,10390,10390,10390,10390,0
|
|
20250116,195300,100215850,10390,10390,10390,10390,0
|
|
20250116,195200,100215850,10390,10390,10390,10390,0
|
|
20250116,195100,100215850,10390,10390,10390,10390,0
|
|
20250116,195000,100215850,10390,10390,10390,10390,0
|
|
20250116,194900,100215850,10390,10390,10390,10390,0
|
|
20250116,194800,100215850,10390,10390,10390,10390,0
|
|
20250116,194700,100215850,10390,10390,10390,10390,0
|
|
20250116,194600,100215850,10390,10390,10390,10390,0
|
|
20250116,194500,100215850,10390,10390,10390,10390,0
|
|
20250116,194400,100215850,10390,10390,10390,10390,0
|
|
20250116,194300,100215850,10390,10390,10390,10390,0
|
|
20250116,194200,100215850,10390,10390,10390,10390,0
|
|
20250116,194100,100215850,10390,10390,10390,10390,0
|
|
20250116,194000,100215850,10390,10390,10390,10390,0
|
|
20250116,193900,100215850,10390,10390,10390,10390,110
|
|
20250116,193800,100215850,10390,10390,10390,10390,0
|
|
20250116,193700,100215850,10390,10390,10390,10390,0
|
|
20250116,193600,100215850,10390,10390,10390,10390,0
|
|
20250116,193500,100215850,10390,10390,10390,10390,0
|
|
20250116,193400,100215850,10390,10390,10390,10390,0
|
|
20250116,193300,100215850,10390,10390,10390,10390,0
|
|
20250116,193200,100215850,10390,10390,10390,10390,0
|
|
20250116,193100,100215850,10390,10390,10390,10390,0
|
|
20250116,193000,100215850,10390,10390,10390,10390,0
|
|
20250116,192900,100215850,10390,10390,10390,10390,0
|
|
20250116,192800,100215850,10390,10390,10390,10390,0
|
|
20250116,192700,100215850,10390,10390,10390,10390,0
|
|
20250116,192600,100215850,10390,10390,10390,10390,0
|
|
20250116,192500,100215850,10390,10390,10390,10390,0
|
|
20250116,192400,100215850,10390,10390,10390,10390,0
|
|
20250116,192300,100215850,10390,10390,10390,10390,0
|
|
20250116,192200,100215850,10390,10390,10390,10390,0
|
|
20250116,192100,100215850,10390,10390,10390,10390,0
|
|
20250116,192000,100215850,10390,10390,10390,10390,0
|
|
20250116,191900,100215850,10390,10390,10390,10390,0
|
|
20250116,191800,100215850,10390,10390,10390,10390,0
|
|
20250116,191700,100215850,10390,10390,10390,10390,0
|
|
20250116,191600,100215850,10390,10390,10390,10390,0
|
|
20250116,191500,100215850,10390,10390,10390,10390,0
|
|
20250116,191400,100215850,10390,10390,10390,10390,0
|
|
20250116,191300,100215850,10390,10390,10390,10390,0
|
|
20250116,191200,100215850,10390,10390,10390,10390,0
|
|
20250116,191100,100215850,10390,10390,10390,10390,0
|
|
20250116,191000,100215850,10390,10390,10390,10390,0
|
|
20250116,190900,100215850,10390,10390,10390,10390,110
|
|
20250116,190800,100215850,10390,10390,10390,10390,0
|
|
20250116,190700,100215850,10390,10390,10390,10390,0
|
|
20250116,190600,100215850,10390,10390,10390,10390,0
|
|
20250116,190500,100215850,10390,10390,10390,10390,0
|
|
20250116,190400,100215850,10390,10390,10390,10390,0
|
|
20250116,190300,100215850,10390,10390,10390,10390,0
|
|
20250116,190200,100215850,10390,10390,10390,10390,0
|
|
20250116,190100,100215850,10390,10390,10390,10390,0
|
|
20250116,190000,100215850,10390,10390,10390,10390,0
|
|
20250116,185900,100215850,10390,10390,10390,10390,0
|
|
20250116,185800,100215850,10390,10390,10390,10390,0
|
|
20250116,185700,100215850,10390,10390,10390,10390,0
|
|
20250116,185600,100215850,10390,10390,10390,10390,0
|
|
20250116,185500,100215850,10390,10390,10390,10390,0
|
|
20250116,185400,100215850,10390,10390,10390,10390,0
|
|
20250116,185300,100215850,10390,10390,10390,10390,0
|
|
20250116,185200,100215850,10390,10390,10390,10390,0
|
|
20250116,185100,100215850,10390,10390,10390,10390,0
|
|
20250116,185000,100215850,10390,10390,10390,10390,0
|
|
20250116,184900,100215850,10390,10390,10390,10390,0
|
|
20250116,184800,100215850,10390,10390,10390,10390,0
|
|
20250116,184700,100215850,10390,10390,10390,10390,0
|
|
20250116,184600,100215850,10390,10390,10390,10390,0
|
|
20250116,184500,100215850,10390,10390,10390,10390,0
|
|
20250116,184400,100215850,10390,10390,10390,10390,0
|
|
20250116,184300,100215850,10390,10390,10390,10390,0
|
|
20250116,184200,100215850,10390,10390,10390,10390,0
|
|
20250116,184100,100215850,10390,10390,10390,10390,0
|
|
20250116,184000,100215850,10390,10390,10390,10390,0
|
|
20250116,183900,100215850,10390,10390,10390,10390,110
|
|
20250116,183800,100215850,10390,10390,10390,10390,0
|
|
20250116,183700,100215850,10390,10390,10390,10390,0
|
|
20250116,183600,100215850,10390,10390,10390,10390,0
|
|
20250116,183500,100215850,10390,10390,10390,10390,0
|
|
20250116,183400,100215850,10390,10390,10390,10390,0
|
|
20250116,183300,100215850,10390,10390,10390,10390,0
|
|
20250116,183200,100215850,10390,10390,10390,10390,0
|
|
20250116,183100,100215850,10390,10390,10390,10390,0
|
|
20250116,183000,100215850,10390,10390,10390,10390,0
|
|
20250116,182900,100215850,10390,10390,10390,10390,0
|
|
20250116,182800,100215850,10390,10390,10390,10390,0
|
|
20250116,182700,100215850,10390,10390,10390,10390,0
|
|
20250116,182600,100215850,10390,10390,10390,10390,0
|
|
20250116,182500,100215850,10390,10390,10390,10390,0
|
|
20250116,182400,100215850,10390,10390,10390,10390,0
|
|
20250116,182300,100215850,10390,10390,10390,10390,0
|
|
20250116,182200,100215850,10390,10390,10390,10390,0
|
|
20250116,182100,100215850,10390,10390,10390,10390,0
|
|
20250116,182000,100215850,10390,10390,10390,10390,0
|
|
20250116,181900,100215850,10390,10390,10390,10390,0
|
|
20250116,181800,100215850,10390,10390,10390,10390,0
|
|
20250116,181700,100215850,10390,10390,10390,10390,0
|
|
20250116,181600,100215850,10390,10390,10390,10390,0
|
|
20250116,181500,100215850,10390,10390,10390,10390,0
|
|
20250116,181400,100215850,10390,10390,10390,10390,0
|
|
20250116,181300,100215850,10390,10390,10390,10390,0
|
|
20250116,181200,100215850,10390,10390,10390,10390,0
|
|
20250116,181100,100215850,10390,10390,10390,10390,0
|
|
20250116,181000,100215850,10390,10390,10390,10390,0
|
|
20250116,180900,100215850,10390,10390,10390,10390,110
|
|
20250116,180800,100215850,10390,10390,10390,10390,0
|
|
20250116,180700,100215850,10390,10390,10390,10390,0
|
|
20250116,180600,100215850,10390,10390,10390,10390,0
|
|
20250116,180500,100215850,10390,10390,10390,10390,0
|
|
20250116,180400,100215850,10390,10390,10390,10390,0
|
|
20250116,180300,100215850,10390,10390,10390,10390,0
|
|
20250116,180200,100215850,10390,10390,10390,10390,0
|
|
20250116,180100,100215850,10390,10390,10390,10390,0
|
|
20250116,180000,100215850,10390,10390,10390,10390,0
|
|
20250116,175900,100215850,10390,10390,10390,10390,0
|
|
20250116,175800,100215850,10390,10390,10390,10390,0
|
|
20250116,175700,100215850,10390,10390,10390,10390,0
|
|
20250116,175600,100215850,10390,10390,10390,10390,0
|
|
20250116,175500,100215850,10390,10390,10390,10390,0
|
|
20250116,175400,100215850,10390,10390,10390,10390,0
|
|
20250116,175300,100215850,10390,10390,10390,10390,0
|
|
20250116,175200,100215850,10390,10390,10390,10390,0
|
|
20250116,175100,100215850,10390,10390,10390,10390,0
|
|
20250116,175000,100215850,10390,10390,10390,10390,0
|
|
20250116,174900,100215850,10390,10390,10390,10390,0
|
|
20250116,174800,100215850,10390,10390,10390,10390,0
|
|
20250116,174700,100215850,10390,10390,10390,10390,0
|
|
20250116,174600,100215850,10390,10390,10390,10390,0
|
|
20250116,174500,100215850,10390,10390,10390,10390,0
|
|
20250116,174400,100215850,10390,10390,10390,10390,0
|
|
20250116,174300,100215850,10390,10390,10390,10390,0
|
|
20250116,174200,100215850,10390,10390,10390,10390,0
|
|
20250116,174100,100215850,10390,10390,10390,10390,0
|
|
20250116,174000,100215850,10390,10390,10390,10390,0
|
|
20250116,173900,100215850,10390,10390,10390,10390,110
|
|
20250116,173800,100215850,10390,10390,10390,10390,0
|
|
20250116,173700,100215850,10390,10390,10390,10390,0
|
|
20250116,173600,100215850,10390,10390,10390,10390,0
|
|
20250116,173500,100215850,10390,10390,10390,10390,0
|
|
20250116,173400,100215850,10390,10390,10390,10390,0
|
|
20250116,173300,100215850,10390,10390,10390,10390,0
|
|
20250116,173200,100215850,10390,10390,10390,10390,0
|
|
20250116,173100,100215850,10390,10390,10390,10390,0
|
|
20250116,173000,100215850,10390,10390,10390,10390,0
|
|
20250116,172900,100215850,10390,10390,10390,10390,0
|
|
20250116,172800,100215850,10390,10390,10390,10390,0
|
|
20250116,172700,100215850,10390,10390,10390,10390,0
|
|
20250116,172600,100215850,10390,10390,10390,10390,0
|
|
20250116,172500,100215850,10390,10390,10390,10390,0
|
|
20250116,172400,100215850,10390,10390,10390,10390,0
|
|
20250116,172300,100215850,10390,10390,10390,10390,0
|
|
20250116,172200,100215850,10390,10390,10390,10390,0
|
|
20250116,172100,100215850,10390,10390,10390,10390,0
|
|
20250116,172000,100215850,10390,10390,10390,10390,0
|
|
20250116,171900,100215850,10390,10390,10390,10390,0
|
|
20250116,171800,100215850,10390,10390,10390,10390,0
|
|
20250116,171700,100215850,10390,10390,10390,10390,0
|
|
20250116,171600,100215850,10390,10390,10390,10390,0
|
|
20250116,171500,100215850,10390,10390,10390,10390,0
|
|
20250116,171400,100215850,10390,10390,10390,10390,0
|
|
20250116,171300,100215850,10390,10390,10390,10390,0
|
|
20250116,171200,100215850,10390,10390,10390,10390,0
|
|
20250116,171100,100215850,10390,10390,10390,10390,0
|
|
20250116,171000,100215850,10390,10390,10390,10390,0
|
|
20250116,170900,100215850,10390,10390,10390,10390,110
|
|
20250116,170800,100215850,10390,10390,10390,10390,0
|
|
20250116,170700,100215850,10390,10390,10390,10390,0
|
|
20250116,170600,100215850,10390,10390,10390,10390,0
|
|
20250116,170500,100215850,10390,10390,10390,10390,0
|
|
20250116,170400,100215850,10390,10390,10390,10390,0
|
|
20250116,170300,100215850,10390,10390,10390,10390,0
|
|
20250116,170200,100215850,10390,10390,10390,10390,0
|
|
20250116,170100,100215850,10390,10390,10390,10390,0
|
|
20250116,170000,100215850,10390,10390,10390,10390,0
|
|
20250116,165900,100215850,10390,10390,10390,10390,0
|
|
20250116,165800,100215850,10390,10390,10390,10390,0
|
|
20250116,165700,100215850,10390,10390,10390,10390,0
|
|
20250116,165600,100215850,10390,10390,10390,10390,0
|
|
20250116,165500,100215850,10390,10390,10390,10390,0
|
|
20250116,165400,100215850,10390,10390,10390,10390,0
|
|
20250116,165300,100215850,10390,10390,10390,10390,0
|
|
20250116,165200,100215850,10390,10390,10390,10390,0
|
|
20250116,165100,100215850,10390,10390,10390,10390,0
|
|
20250116,165000,100215850,10390,10390,10390,10390,0
|
|
20250116,164900,100215850,10390,10390,10390,10390,0
|
|
20250116,164800,100215850,10390,10390,10390,10390,0
|
|
20250116,164700,100215850,10390,10390,10390,10390,0
|
|
20250116,164600,100215850,10390,10390,10390,10390,0
|
|
20250116,164500,100215850,10390,10390,10390,10390,0
|
|
20250116,164400,100215850,10390,10390,10390,10390,0
|
|
20250116,164300,100215850,10390,10390,10390,10390,0
|
|
20250116,164200,100215850,10390,10390,10390,10390,0
|
|
20250116,164100,100215850,10390,10390,10390,10390,0
|
|
20250116,164000,100215850,10390,10390,10390,10390,0
|
|
20250116,163900,100215850,10390,10390,10390,10390,110
|
|
20250116,163800,100215850,10390,10390,10390,10390,0
|
|
20250116,163700,100215850,10390,10390,10390,10390,0
|
|
20250116,163600,100215850,10390,10390,10390,10390,0
|
|
20250116,163500,100215850,10390,10390,10390,10390,0
|
|
20250116,163400,100215850,10390,10390,10390,10390,0
|
|
20250116,163300,100215850,10390,10390,10390,10390,0
|
|
20250116,163200,100215850,10390,10390,10390,10390,0
|
|
20250116,163100,100215850,10390,10390,10390,10390,0
|
|
20250116,163000,100215850,10390,10390,10390,10390,0
|
|
20250116,162900,100215850,10390,10390,10390,10390,0
|
|
20250116,162800,100215850,10390,10390,10390,10390,0
|
|
20250116,162700,100215850,10390,10390,10390,10390,0
|
|
20250116,162600,100215850,10390,10390,10390,10390,0
|
|
20250116,162500,100215850,10390,10390,10390,10390,0
|
|
20250116,162400,100215850,10390,10390,10390,10390,0
|
|
20250116,162300,100215850,10390,10390,10390,10390,0
|
|
20250116,162200,100215850,10390,10390,10390,10390,0
|
|
20250116,162100,100215850,10390,10390,10390,10390,0
|
|
20250116,162000,100215850,10390,10390,10390,10390,0
|
|
20250116,161900,100215850,10390,10390,10390,10390,0
|
|
20250116,161800,100215850,10390,10390,10390,10390,0
|
|
20250116,161700,100215850,10390,10390,10390,10390,0
|
|
20250116,161600,100215850,10390,10390,10390,10390,0
|
|
20250116,161500,100215850,10390,10390,10390,10390,0
|
|
20250116,161400,100215850,10390,10390,10390,10390,0
|
|
20250116,161300,100215850,10390,10390,10390,10390,0
|
|
20250116,161200,100215850,10390,10390,10390,10390,0
|
|
20250116,161100,100215850,10390,10390,10390,10390,0
|
|
20250116,161000,100215850,10390,10390,10390,10390,0
|
|
20250116,160900,100215850,10390,10390,10390,10390,110
|
|
20250116,160800,100215850,10390,10390,10390,10390,0
|
|
20250116,160700,100215850,10390,10390,10390,10390,0
|
|
20250116,160600,100215850,10390,10390,10390,10390,0
|
|
20250116,160500,100215850,10390,10390,10390,10390,0
|
|
20250116,160400,100215850,10390,10390,10390,10390,0
|
|
20250116,160300,100215850,10390,10390,10390,10390,0
|
|
20250116,160200,100215850,10390,10390,10390,10390,0
|
|
20250116,160100,100215850,10390,10390,10390,10390,0
|
|
20250116,160000,100215850,10390,10390,10390,10390,0
|
|
20250116,155900,100215850,10390,10390,10390,10390,0
|
|
20250116,155800,100215850,10390,10390,10390,10390,0
|
|
20250116,155700,100215850,10390,10390,10390,10390,0
|
|
20250116,155600,100215850,10390,10390,10390,10390,0
|
|
20250116,155500,100215850,10390,10390,10390,10390,0
|
|
20250116,155400,100215850,10390,10390,10390,10390,0
|
|
20250116,155300,100215850,10390,10390,10390,10390,0
|
|
20250116,155200,100215850,10390,10390,10390,10390,0
|
|
20250116,155100,100215850,10390,10390,10390,10390,0
|
|
20250116,155000,100215850,10390,10390,10390,10390,0
|
|
20250116,154900,100215850,10390,10390,10390,10390,0
|
|
20250116,154800,100215850,10390,10390,10390,10390,0
|
|
20250116,154700,100215850,10390,10390,10390,10390,0
|
|
20250116,154600,100215850,10390,10390,10390,10390,0
|
|
20250116,154500,100215850,10390,10390,10390,10390,0
|
|
20250116,154400,100215850,10390,10390,10390,10390,0
|
|
20250116,154300,100215850,10390,10390,10390,10390,0
|
|
20250116,154200,100215850,10390,10390,10390,10390,0
|
|
20250116,154100,100215850,10390,10390,10390,10390,0
|
|
20250116,154000,100215850,10390,10390,10390,10390,0
|
|
20250116,153900,100215850,10390,10390,10390,10390,110
|
|
20250116,153800,100215850,10390,10390,10390,10390,0
|
|
20250116,153700,100215850,10390,10390,10390,10390,0
|
|
20250116,153600,100215850,10390,10390,10390,10390,0
|
|
20250116,153500,100215850,10390,10390,10390,10390,0
|
|
20250116,153400,100215850,10390,10390,10390,10390,0
|
|
20250116,153300,100215850,10390,10390,10390,10390,0
|
|
20250116,153200,100215850,10390,10390,10390,10390,0
|
|
20250116,153100,100215850,10390,10390,10390,10390,0
|
|
20250116,153000,100215850,10390,10390,10390,10390,0
|
|
20250116,152900,100215850,10390,10390,10390,10390,0
|
|
20250116,152800,100215850,10390,10390,10390,10390,0
|
|
20250116,152700,100215850,10390,10390,10390,10390,0
|
|
20250116,152600,100215850,10390,10390,10390,10390,0
|
|
20250116,152500,100215850,10390,10390,10390,10390,0
|
|
20250116,152400,100215850,10390,10390,10390,10390,0
|
|
20250116,152300,100215850,10390,10390,10390,10390,0
|
|
20250116,152200,100215850,10390,10390,10390,10390,0
|
|
20250116,152100,100215850,10390,10390,10390,10390,0
|
|
20250116,152000,100215850,10390,10390,10390,10390,0
|
|
20250116,151900,100215850,10390,10390,10390,10390,110
|
|
20250116,151800,99072950,10390,10390,10390,10390,0
|
|
20250116,151700,99072950,10390,10390,10390,10390,0
|
|
20250116,151600,99072950,10390,10390,10390,10390,0
|
|
20250116,151500,99072950,10390,10390,10390,10390,890
|
|
20250116,151400,89825850,10390,10390,10390,10390,0
|
|
20250116,151300,89825850,10390,10390,10390,10390,0
|
|
20250116,151200,89825850,10390,10390,10390,10390,6
|
|
20250116,151100,89763510,10380,10380,10380,10380,0
|
|
20250116,151000,89763510,10380,10380,10380,10380,0
|
|
20250116,150900,89763510,10380,10380,10380,10380,0
|
|
20250116,150800,89763510,10380,10380,10380,10380,0
|
|
20250116,150700,89763510,10380,10380,10380,10380,0
|
|
20250116,150600,89763510,10380,10380,10380,10380,0
|
|
20250116,150500,89763510,10380,10380,10380,10380,0
|
|
20250116,150400,89763510,10380,10380,10380,10380,0
|
|
20250116,150300,89763510,10380,10380,10380,10380,0
|
|
20250116,150200,89763510,10380,10380,10380,10380,0
|
|
20250116,150100,89763510,10380,10380,10380,10380,0
|
|
20250116,150000,89763510,10380,10380,10380,10380,0
|
|
20250116,145900,89763510,10380,10380,10380,10380,15
|
|
20250116,145800,89607810,10380,10380,10380,10380,0
|
|
20250116,145700,89607810,10380,10380,10380,10380,0
|
|
20250116,145600,89607810,10380,10380,10380,10380,0
|
|
20250116,145500,89607810,10380,10380,10380,10380,12
|
|
20250116,145400,89483250,10380,10380,10380,10380,0
|
|
20250116,145300,89483250,10380,10380,10380,10380,0
|
|
20250116,145200,89483250,10380,10380,10380,10380,0
|
|
20250116,145100,89483250,10380,10380,10380,10380,13
|
|
20250116,145000,89348310,10380,10380,10380,10380,0
|
|
20250116,144900,89348310,10380,10380,10380,10380,0
|
|
20250116,144800,89348310,10380,10380,10380,10380,0
|
|
20250116,144700,89348310,10380,10380,10380,10380,12
|
|
20250116,144600,89223750,10380,10380,10380,10380,0
|
|
20250116,144500,89223750,10380,10380,10380,10380,0
|
|
20250116,144400,89223750,10380,10380,10380,10380,0
|
|
20250116,144300,89223750,10380,10380,10380,10380,0
|
|
20250116,144200,89223750,10380,10380,10380,10380,13
|
|
20250116,144100,89088810,10380,10380,10380,10380,0
|
|
20250116,144000,89088810,10380,10380,10380,10380,0
|
|
20250116,143900,89088810,10380,10380,10380,10380,0
|
|
20250116,143800,89088810,10380,10380,10380,10380,12
|
|
20250116,143700,88964250,10380,10380,10380,10380,0
|
|
20250116,143600,88964250,10380,10380,10380,10380,0
|
|
20250116,143500,88964250,10380,10380,10380,10380,0
|
|
20250116,143400,88964250,10380,10380,10390,10380,19
|
|
20250116,143300,88767000,10380,10380,10380,10380,0
|
|
20250116,143200,88767000,10380,10380,10380,10380,0
|
|
20250116,143100,88767000,10380,10390,10390,10380,8
|
|
20250116,143000,88683920,10380,10380,10380,10380,12
|
|
20250116,142900,88559360,10380,10380,10380,10380,0
|
|
20250116,142800,88559360,10380,10380,10380,10380,0
|
|
20250116,142700,88559360,10380,10380,10380,10380,0
|
|
20250116,142600,88559360,10380,10380,10380,10380,0
|
|
20250116,142500,88559360,10380,10380,10380,10380,13
|
|
20250116,142400,88424420,10380,10380,10380,10380,0
|
|
20250116,142300,88424420,10380,10380,10380,10380,0
|
|
20250116,142200,88424420,10380,10380,10380,10380,0
|
|
20250116,142100,88424420,10380,10380,10380,10380,12
|
|
20250116,142000,88299860,10380,10380,10380,10380,0
|
|
20250116,141900,88299860,10380,10380,10380,10380,0
|
|
20250116,141800,88299860,10380,10380,10380,10380,0
|
|
20250116,141700,88299860,10380,10380,10380,10380,13
|
|
20250116,141600,88164920,10380,10380,10380,10380,0
|
|
20250116,141500,88164920,10380,10380,10380,10380,0
|
|
20250116,141400,88164920,10380,10380,10380,10380,0
|
|
20250116,141300,88164920,10380,10380,10380,10380,12
|
|
20250116,141200,88040360,10380,10380,10380,10380,0
|
|
20250116,141100,88040360,10380,10380,10380,10380,0
|
|
20250116,141000,88040360,10380,10380,10380,10380,0
|
|
20250116,140900,88040360,10380,10380,10380,10380,0
|
|
20250116,140800,88040360,10380,10380,10380,10380,13
|
|
20250116,140700,87905420,10380,10380,10380,10380,0
|
|
20250116,140600,87905420,10380,10380,10380,10380,0
|
|
20250116,140500,87905420,10380,10380,10380,10380,0
|
|
20250116,140400,87905420,10380,10380,10380,10380,12
|
|
20250116,140300,87780860,10380,10380,10380,10380,0
|
|
20250116,140200,87780860,10380,10380,10380,10380,0
|
|
20250116,140100,87780860,10380,10380,10380,10380,0
|
|
20250116,140000,87780860,10380,10380,10380,10380,13
|
|
20250116,135900,87645920,10380,10380,10380,10380,0
|
|
20250116,135800,87645920,10380,10380,10380,10380,0
|
|
20250116,135700,87645920,10380,10380,10380,10380,0
|
|
20250116,135600,87645920,10380,10380,10380,10380,0
|
|
20250116,135500,87645920,10380,10380,10380,10380,12
|
|
20250116,135400,87521360,10380,10380,10380,10380,0
|
|
20250116,135300,87521360,10380,10380,10380,10380,0
|
|
20250116,135200,87521360,10380,10380,10380,10380,0
|
|
20250116,135100,87521360,10380,10380,10380,10380,13
|
|
20250116,135000,87386420,10380,10380,10380,10380,0
|
|
20250116,134900,87386420,10380,10380,10380,10380,0
|
|
20250116,134800,87386420,10380,10380,10380,10380,0
|
|
20250116,134700,87386420,10380,10380,10380,10380,12
|
|
20250116,134600,87261860,10380,10380,10380,10380,0
|
|
20250116,134500,87261860,10380,10380,10380,10380,0
|
|
20250116,134400,87261860,10380,10380,10380,10380,0
|
|
20250116,134300,87261860,10380,10380,10380,10380,13
|
|
20250116,134200,87126920,10380,10380,10380,10380,0
|
|
20250116,134100,87126920,10380,10380,10380,10380,0
|
|
20250116,134000,87126920,10380,10380,10380,10380,0
|
|
20250116,133900,87126920,10380,10380,10380,10380,0
|
|
20250116,133800,87126920,10380,10380,10380,10380,12
|
|
20250116,133700,87002360,10380,10380,10380,10380,0
|
|
20250116,133600,87002360,10380,10380,10380,10380,0
|
|
20250116,133500,87002360,10380,10380,10380,10380,120
|
|
20250116,133400,85756760,10380,10380,10380,10380,13
|
|
20250116,133300,85621820,10380,10380,10380,10380,0
|
|
20250116,133200,85621820,10380,10380,10380,10380,0
|
|
20250116,133100,85621820,10380,10380,10380,10380,0
|
|
20250116,133000,85621820,10380,10380,10380,10380,12
|
|
20250116,132900,85497260,10380,10380,10380,10380,0
|
|
20250116,132800,85497260,10380,10380,10380,10380,0
|
|
20250116,132700,85497260,10380,10380,10380,10380,0
|
|
20250116,132600,85497260,10380,10380,10380,10380,13
|
|
20250116,132500,85362320,10380,10380,10380,10380,0
|
|
20250116,132400,85362320,10380,10380,10380,10380,0
|
|
20250116,132300,85362320,10380,10380,10380,10380,0
|
|
20250116,132200,85362320,10380,10380,10380,10380,0
|
|
20250116,132100,85362320,10380,10390,10390,10380,25
|
|
20250116,132000,85102690,10380,10380,10380,10380,0
|
|
20250116,131900,85102690,10380,10380,10380,10380,0
|
|
20250116,131800,85102690,10380,10380,10380,10380,0
|
|
20250116,131700,85102690,10380,10380,10380,10380,13
|
|
20250116,131600,84967750,10380,10380,10380,10380,0
|
|
20250116,131500,84967750,10380,10380,10380,10380,0
|
|
20250116,131400,84967750,10380,10380,10380,10380,0
|
|
20250116,131300,84967750,10380,10380,10380,10380,12
|
|
20250116,131200,84843190,10380,10380,10380,10380,0
|
|
20250116,131100,84843190,10380,10380,10380,10380,0
|
|
20250116,131000,84843190,10380,10380,10380,10380,0
|
|
20250116,130900,84843190,10380,10380,10380,10380,0
|
|
20250116,130800,84843190,10380,10380,10380,10380,13
|
|
20250116,130700,84708250,10380,10380,10380,10380,0
|
|
20250116,130600,84708250,10380,10380,10380,10380,0
|
|
20250116,130500,84708250,10380,10380,10380,10380,0
|
|
20250116,130400,84708250,10380,10380,10380,10380,12
|
|
20250116,130300,84583690,10380,10380,10380,10380,0
|
|
20250116,130200,84583690,10380,10380,10380,10380,0
|
|
20250116,130100,84583690,10380,10380,10380,10380,0
|
|
20250116,130000,84583690,10380,10380,10380,10380,13
|
|
20250116,125900,84448750,10380,10380,10380,10380,0
|
|
20250116,125800,84448750,10380,10380,10380,10380,0
|
|
20250116,125700,84448750,10380,10380,10380,10380,0
|
|
20250116,125600,84448750,10380,10380,10380,10380,12
|
|
20250116,125500,84324190,10380,10380,10380,10380,0
|
|
20250116,125400,84324190,10380,10380,10380,10380,0
|
|
20250116,125300,84324190,10380,10380,10380,10380,0
|
|
20250116,125200,84324190,10380,10380,10380,10380,0
|
|
20250116,125100,84324190,10380,10380,10380,10380,13
|
|
20250116,125000,84189250,10380,10380,10380,10380,0
|
|
20250116,124900,84189250,10380,10380,10380,10380,0
|
|
20250116,124800,84189250,10380,10380,10380,10380,0
|
|
20250116,124700,84189250,10380,10380,10380,10380,12
|
|
20250116,124600,84064690,10380,10380,10380,10380,0
|
|
20250116,124500,84064690,10380,10380,10380,10380,0
|
|
20250116,124400,84064690,10380,10380,10380,10380,0
|
|
20250116,124300,84064690,10380,10380,10380,10380,13
|
|
20250116,124200,83929750,10380,10380,10380,10380,0
|
|
20250116,124100,83929750,10380,10380,10380,10380,0
|
|
20250116,124000,83929750,10380,10380,10380,10380,0
|
|
20250116,123900,83929750,10380,10380,10380,10380,12
|
|
20250116,123800,83805190,10380,10380,10380,10380,0
|
|
20250116,123700,83805190,10380,10380,10380,10380,0
|
|
20250116,123600,83805190,10380,10380,10380,10380,0
|
|
20250116,123500,83805190,10380,10380,10380,10380,0
|
|
20250116,123400,83805190,10380,10380,10380,10380,13
|
|
20250116,123300,83670250,10380,10380,10380,10380,0
|
|
20250116,123200,83670250,10380,10380,10380,10380,0
|
|
20250116,123100,83670250,10380,10380,10380,10380,0
|
|
20250116,123000,83670250,10380,10380,10380,10380,12
|
|
20250116,122900,83545690,10380,10380,10380,10380,0
|
|
20250116,122800,83545690,10380,10380,10380,10380,0
|
|
20250116,122700,83545690,10380,10380,10380,10380,0
|
|
20250116,122600,83545690,10380,10380,10380,10380,13
|
|
20250116,122500,83410750,10380,10380,10380,10380,0
|
|
20250116,122400,83410750,10380,10380,10380,10380,0
|
|
20250116,122300,83410750,10380,10380,10380,10380,0
|
|
20250116,122200,83410750,10380,10380,10380,10380,0
|
|
20250116,122100,83410750,10380,10380,10380,10380,12
|
|
20250116,122000,83286190,10380,10380,10380,10380,0
|
|
20250116,121900,83286190,10380,10380,10380,10380,0
|
|
20250116,121800,83286190,10380,10380,10380,10380,0
|
|
20250116,121700,83286190,10380,10380,10380,10380,13
|
|
20250116,121600,83151250,10380,10380,10380,10380,0
|
|
20250116,121500,83151250,10380,10380,10380,10380,0
|
|
20250116,121400,83151250,10380,10380,10380,10380,0
|
|
20250116,121300,83151250,10380,10380,10380,10380,12
|
|
20250116,121200,83026690,10380,10380,10380,10380,0
|
|
20250116,121100,83026690,10380,10380,10380,10380,0
|
|
20250116,121000,83026690,10380,10380,10380,10380,0
|
|
20250116,120900,83026690,10380,10380,10380,10380,13
|
|
20250116,120800,82891750,10380,10380,10380,10380,0
|
|
20250116,120700,82891750,10380,10380,10380,10380,0
|
|
20250116,120600,82891750,10380,10380,10380,10380,0
|
|
20250116,120500,82891750,10380,10380,10380,10380,0
|
|
20250116,120400,82891750,10380,10390,10390,10380,204
|
|
20250116,120300,80772310,10390,10390,10390,10390,5
|
|
20250116,120200,80720360,10380,10380,10380,10380,0
|
|
20250116,120100,80720360,10380,10380,10380,10380,0
|
|
20250116,120000,80720360,10380,10380,10380,10380,13
|
|
20250116,115900,80585420,10380,10380,10380,10380,0
|
|
20250116,115800,80585420,10380,10380,10380,10380,0
|
|
20250116,115700,80585420,10380,10380,10380,10380,0
|
|
20250116,115600,80585420,10380,10380,10380,10380,12
|
|
20250116,115500,80460860,10390,10390,10390,10390,2
|
|
20250116,115400,80440080,10380,10380,10380,10380,0
|
|
20250116,115300,80440080,10380,10380,10380,10380,0
|
|
20250116,115200,80440080,10380,10380,10380,10380,13
|
|
20250116,115100,80305140,10380,10380,10380,10380,0
|
|
20250116,115000,80305140,10380,10380,10380,10380,0
|
|
20250116,114900,80305140,10380,10380,10380,10380,0
|
|
20250116,114800,80305140,10380,10380,10380,10380,0
|
|
20250116,114700,80305140,10380,10380,10380,10380,12
|
|
20250116,114600,80180580,10380,10380,10380,10380,0
|
|
20250116,114500,80180580,10380,10380,10380,10380,0
|
|
20250116,114400,80180580,10380,10380,10380,10380,201
|
|
20250116,114300,78094200,10380,10380,10380,10380,14
|
|
20250116,114200,77948880,10380,10380,10380,10380,0
|
|
20250116,114100,77948880,10380,10380,10380,10380,0
|
|
20250116,114000,77948880,10380,10380,10380,10380,0
|
|
20250116,113900,77948880,10380,10380,10380,10380,12
|
|
20250116,113800,77824320,10380,10380,10380,10380,0
|
|
20250116,113700,77824320,10380,10380,10380,10380,0
|
|
20250116,113600,77824320,10380,10380,10380,10380,0
|
|
20250116,113500,77824320,10380,10380,10380,10380,0
|
|
20250116,113400,77824320,10380,10380,10380,10380,13
|
|
20250116,113300,77689380,10380,10380,10380,10380,0
|
|
20250116,113200,77689380,10380,10380,10380,10380,0
|
|
20250116,113100,77689380,10380,10380,10380,10380,0
|
|
20250116,113000,77689380,10380,10380,10380,10380,12
|
|
20250116,112900,77564820,10380,10380,10380,10380,0
|
|
20250116,112800,77564820,10380,10380,10380,10380,0
|
|
20250116,112700,77564820,10380,10380,10380,10380,0
|
|
20250116,112600,77564820,10380,10380,10380,10380,13
|
|
20250116,112500,77429880,10380,10380,10380,10380,0
|
|
20250116,112400,77429880,10380,10380,10380,10380,0
|
|
20250116,112300,77429880,10380,10380,10380,10380,0
|
|
20250116,112200,77429880,10380,10380,10380,10380,12
|
|
20250116,112100,77305320,10390,10390,10390,10390,142
|
|
20250116,112000,75829940,10390,10390,10390,10390,94
|
|
20250116,111900,74853280,10390,10390,10390,10390,0
|
|
20250116,111800,74853280,10390,10390,10390,10390,0
|
|
20250116,111700,74853280,10390,10390,10390,10390,13
|
|
20250116,111600,74718210,10390,10390,10390,10390,0
|
|
20250116,111500,74718210,10390,10390,10390,10390,0
|
|
20250116,111400,74718210,10390,10390,10390,10390,0
|
|
20250116,111300,74718210,10390,10390,10390,10390,12
|
|
20250116,111200,74593530,10390,10390,10390,10390,0
|
|
20250116,111100,74593530,10390,10390,10390,10390,0
|
|
20250116,111000,74593530,10390,10390,10390,10390,0
|
|
20250116,110900,74593530,10390,10390,10390,10390,13
|
|
20250116,110800,74458460,10390,10390,10390,10390,226
|
|
20250116,110700,72110320,10380,10380,10380,10380,0
|
|
20250116,110600,72110320,10380,10380,10380,10380,0
|
|
20250116,110500,72110320,10380,10380,10380,10380,12
|
|
20250116,110400,71985760,10380,10380,10380,10380,0
|
|
20250116,110300,71985760,10380,10380,10380,10380,0
|
|
20250116,110200,71985760,10380,10380,10380,10380,0
|
|
20250116,110100,71985760,10380,10380,10380,10380,0
|
|
20250116,110000,71985760,10380,10380,10380,10380,13
|
|
20250116,105900,71850820,10380,10380,10380,10380,0
|
|
20250116,105800,71850820,10380,10380,10380,10380,0
|
|
20250116,105700,71850820,10380,10380,10380,10380,0
|
|
20250116,105600,71850820,10380,10380,10380,10380,12
|
|
20250116,105500,71726260,10380,10380,10380,10380,0
|
|
20250116,105400,71726260,10380,10380,10380,10380,0
|
|
20250116,105300,71726260,10380,10380,10380,10380,0
|
|
20250116,105200,71726260,10380,10380,10380,10380,13
|
|
20250116,105100,71591320,10380,10380,10380,10380,200
|
|
20250116,105000,69515320,10380,10380,10380,10380,0
|
|
20250116,104900,69515320,10380,10380,10380,10380,0
|
|
20250116,104800,69515320,10380,10380,10380,10380,0
|
|
20250116,104700,69515320,10380,10380,10380,10380,12
|
|
20250116,104600,69390760,10380,10380,10380,10380,0
|
|
20250116,104500,69390760,10380,10380,10380,10380,0
|
|
20250116,104400,69390760,10380,10380,10380,10380,0
|
|
20250116,104300,69390760,10380,10380,10380,10380,13
|
|
20250116,104200,69255820,10380,10380,10380,10380,0
|
|
20250116,104100,69255820,10380,10380,10380,10380,0
|
|
20250116,104000,69255820,10380,10380,10380,10380,0
|
|
20250116,103900,69255820,10380,10380,10380,10380,12
|
|
20250116,103800,69131260,10380,10380,10380,10380,0
|
|
20250116,103700,69131260,10380,10380,10380,10380,0
|
|
20250116,103600,69131260,10380,10380,10380,10380,0
|
|
20250116,103500,69131260,10380,10380,10380,10380,13
|
|
20250116,103400,68996320,10380,10380,10380,10380,0
|
|
20250116,103300,68996320,10380,10380,10380,10380,0
|
|
20250116,103200,68996320,10380,10380,10380,10380,0
|
|
20250116,103100,68996320,10380,10380,10380,10380,0
|
|
20250116,103000,68996320,10380,10380,10380,10380,12
|
|
20250116,102900,68871760,10380,10380,10380,10380,0
|
|
20250116,102800,68871760,10380,10380,10380,10380,0
|
|
20250116,102700,68871760,10380,10380,10380,10380,0
|
|
20250116,102600,68871760,10380,10380,10380,10380,13
|
|
20250116,102500,68736820,10380,10380,10380,10380,0
|
|
20250116,102400,68736820,10380,10380,10380,10380,0
|
|
20250116,102300,68736820,10380,10380,10380,10380,0
|
|
20250116,102200,68736820,10380,10380,10380,10380,12
|
|
20250116,102100,68612260,10380,10380,10380,10380,0
|
|
20250116,102000,68612260,10380,10380,10380,10380,0
|
|
20250116,101900,68612260,10380,10380,10380,10380,0
|
|
20250116,101800,68612260,10380,10380,10380,10380,13
|
|
20250116,101700,68477320,10380,10380,10380,10380,0
|
|
20250116,101600,68477320,10380,10380,10380,10380,0
|
|
20250116,101500,68477320,10380,10380,10380,10380,0
|
|
20250116,101400,68477320,10380,10380,10380,10380,0
|
|
20250116,101300,68477320,10380,10380,10380,10380,12
|
|
20250116,101200,68352760,10390,10390,10390,10390,0
|
|
20250116,101100,68352760,10390,10390,10390,10390,1
|
|
20250116,101000,68342370,10380,10380,10380,10380,0
|
|
20250116,100900,68342370,10380,10380,10380,10380,13
|
|
20250116,100800,68207430,10380,10380,10380,10380,0
|
|
20250116,100700,68207430,10380,10380,10380,10380,0
|
|
20250116,100600,68207430,10380,10380,10380,10380,0
|
|
20250116,100500,68207430,10380,10380,10380,10380,12
|
|
20250116,100400,68082870,10380,10380,10380,10380,0
|
|
20250116,100300,68082870,10380,10380,10380,10380,0
|
|
20250116,100200,68082870,10380,10380,10380,10380,0
|
|
20250116,100100,68082870,10380,10380,10380,10380,0
|
|
20250116,100000,68082870,10380,10380,10380,10380,13
|
|
20250116,095900,67947930,10380,10380,10380,10380,0
|
|
20250116,095800,67947930,10380,10380,10380,10380,0
|
|
20250116,095700,67947930,10380,10380,10380,10380,0
|
|
20250116,095600,67947930,10380,10380,10380,10380,12
|
|
20250116,095500,67823370,10380,10380,10380,10380,0
|
|
20250116,095400,67823370,10380,10380,10380,10380,0
|
|
20250116,095300,67823370,10380,10380,10380,10380,0
|
|
20250116,095200,67823370,10380,10380,10380,10380,113
|
|
20250116,095100,66650430,10390,10390,10390,10390,0
|
|
20250116,095000,66650430,10390,10390,10390,10390,0
|
|
20250116,094900,66650430,10390,10390,10390,10390,273
|
|
20250116,094800,63813960,10390,10380,10390,10380,729
|
|
20250116,094700,56239770,10380,10380,10380,10380,0
|
|
20250116,094600,56239770,10380,10380,10380,10380,0
|
|
20250116,094500,56239770,10380,10380,10380,10380,0
|
|
20250116,094400,56239770,10380,10380,10380,10380,0
|
|
20250116,094300,56239770,10380,10380,10380,10380,13
|
|
20250116,094200,56104830,10380,10380,10380,10380,0
|
|
20250116,094100,56104830,10380,10380,10380,10380,0
|
|
20250116,094000,56104830,10380,10380,10380,10380,0
|
|
20250116,093900,56104830,10380,10380,10380,10380,12
|
|
20250116,093800,55980270,10380,10380,10380,10380,0
|
|
20250116,093700,55980270,10380,10380,10380,10380,0
|
|
20250116,093600,55980270,10380,10380,10380,10380,0
|
|
20250116,093500,55980270,10380,10380,10380,10380,66
|
|
20250116,093400,55295190,10390,10390,10390,10390,283
|
|
20250116,093300,52354820,10380,10380,10380,10380,0
|
|
20250116,093200,52354820,10380,10380,10380,10380,0
|
|
20250116,093100,52354820,10380,10380,10380,10380,12
|
|
20250116,093000,52230260,10380,10380,10380,10380,0
|
|
20250116,092900,52230260,10380,10380,10380,10380,0
|
|
20250116,092800,52230260,10380,10380,10380,10380,0
|
|
20250116,092700,52230260,10380,10380,10380,10380,0
|
|
20250116,092600,52230260,10380,10380,10380,10380,13
|
|
20250116,092500,52095320,10380,10380,10380,10380,0
|
|
20250116,092400,52095320,10380,10380,10380,10380,0
|
|
20250116,092300,52095320,10380,10380,10380,10380,0
|
|
20250116,092200,52095320,10380,10380,10380,10380,12
|
|
20250116,092100,51970760,10380,10380,10380,10380,0
|
|
20250116,092000,51970760,10380,10380,10380,10380,0
|
|
20250116,091900,51970760,10380,10380,10380,10380,0
|
|
20250116,091800,51970760,10380,10380,10380,10380,0
|
|
20250116,091700,51970760,10380,10380,10380,10380,0
|
|
20250116,091600,51970760,10380,10380,10380,10380,0
|
|
20250116,091500,51970760,10380,10380,10380,10380,0
|
|
20250116,091400,51970760,10380,10380,10380,10380,0
|
|
20250116,091300,51970760,10380,10380,10380,10380,2
|
|
20250116,091200,51950000,10390,10390,10390,10390,0
|
|
20250116,091100,51950000,10390,10390,10390,10390,0
|
|
20250116,091000,51950000,10390,10390,10390,10390,0
|
|
20250116,090900,51950000,10390,10390,10390,10390,0
|
|
20250116,090800,51950000,10390,10390,10390,10390,0
|
|
20250116,090700,51950000,10390,10390,10390,10390,0
|
|
20250116,090600,51950000,10390,10390,10390,10390,0
|
|
20250116,090500,51950000,10390,10390,10390,10390,0
|
|
20250116,090400,51950000,10390,10390,10390,10390,5000
|
|
20250116,090300,0,10390,10390,10390,10390,0
|
|
20250116,090200,0,10390,10390,10390,10390,0
|
|
20250116,090100,0,10390,10390,10390,10390,0
|
|
20250116,090000,0,10390,10390,10390,10390,0
|