761 lines
38 KiB
CSV
761 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,213800,71852830,10390,10390,10390,10390,1
|
|
20250117,213700,71852830,10390,10390,10390,10390,0
|
|
20250117,213600,71852830,10390,10390,10390,10390,0
|
|
20250117,213500,71852830,10390,10390,10390,10390,0
|
|
20250117,213400,71852830,10390,10390,10390,10390,0
|
|
20250117,213300,71852830,10390,10390,10390,10390,0
|
|
20250117,213200,71852830,10390,10390,10390,10390,0
|
|
20250117,213100,71852830,10390,10390,10390,10390,0
|
|
20250117,213000,71852830,10390,10390,10390,10390,0
|
|
20250117,212900,71852830,10390,10390,10390,10390,0
|
|
20250117,212800,71852830,10390,10390,10390,10390,0
|
|
20250117,212700,71852830,10390,10390,10390,10390,0
|
|
20250117,212600,71852830,10390,10390,10390,10390,0
|
|
20250117,212500,71852830,10390,10390,10390,10390,0
|
|
20250117,212400,71852830,10390,10390,10390,10390,0
|
|
20250117,212300,71852830,10390,10390,10390,10390,0
|
|
20250117,212200,71852830,10390,10390,10390,10390,0
|
|
20250117,212100,71852830,10390,10390,10390,10390,0
|
|
20250117,212000,71852830,10390,10390,10390,10390,0
|
|
20250117,211900,71852830,10390,10390,10390,10390,0
|
|
20250117,211800,71852830,10390,10390,10390,10390,0
|
|
20250117,211700,71852830,10390,10390,10390,10390,0
|
|
20250117,211600,71852830,10390,10390,10390,10390,0
|
|
20250117,211500,71852830,10390,10390,10390,10390,0
|
|
20250117,211400,71852830,10390,10390,10390,10390,0
|
|
20250117,211300,71852830,10390,10390,10390,10390,0
|
|
20250117,211200,71852830,10390,10390,10390,10390,0
|
|
20250117,211100,71852830,10390,10390,10390,10390,0
|
|
20250117,211000,71852830,10390,10390,10390,10390,0
|
|
20250117,210900,71852830,10390,10390,10390,10390,0
|
|
20250117,210800,71852830,10390,10390,10390,10390,1
|
|
20250117,210700,71852830,10390,10390,10390,10390,0
|
|
20250117,210600,71852830,10390,10390,10390,10390,0
|
|
20250117,210500,71852830,10390,10390,10390,10390,0
|
|
20250117,210400,71852830,10390,10390,10390,10390,0
|
|
20250117,210300,71852830,10390,10390,10390,10390,0
|
|
20250117,210200,71852830,10390,10390,10390,10390,0
|
|
20250117,210100,71852830,10390,10390,10390,10390,0
|
|
20250117,210000,71852830,10390,10390,10390,10390,0
|
|
20250117,205900,71852830,10390,10390,10390,10390,0
|
|
20250117,205800,71852830,10390,10390,10390,10390,0
|
|
20250117,205700,71852830,10390,10390,10390,10390,0
|
|
20250117,205600,71852830,10390,10390,10390,10390,0
|
|
20250117,205500,71852830,10390,10390,10390,10390,0
|
|
20250117,205400,71852830,10390,10390,10390,10390,0
|
|
20250117,205300,71852830,10390,10390,10390,10390,0
|
|
20250117,205200,71852830,10390,10390,10390,10390,0
|
|
20250117,205100,71852830,10390,10390,10390,10390,0
|
|
20250117,205000,71852830,10390,10390,10390,10390,0
|
|
20250117,204900,71852830,10390,10390,10390,10390,0
|
|
20250117,204800,71852830,10390,10390,10390,10390,0
|
|
20250117,204700,71852830,10390,10390,10390,10390,0
|
|
20250117,204600,71852830,10390,10390,10390,10390,0
|
|
20250117,204500,71852830,10390,10390,10390,10390,0
|
|
20250117,204400,71852830,10390,10390,10390,10390,0
|
|
20250117,204300,71852830,10390,10390,10390,10390,0
|
|
20250117,204200,71852830,10390,10390,10390,10390,0
|
|
20250117,204100,71852830,10390,10390,10390,10390,0
|
|
20250117,204000,71852830,10390,10390,10390,10390,0
|
|
20250117,203900,71852830,10390,10390,10390,10390,0
|
|
20250117,203800,71852830,10390,10390,10390,10390,1
|
|
20250117,203700,71852830,10390,10390,10390,10390,0
|
|
20250117,203600,71852830,10390,10390,10390,10390,0
|
|
20250117,203500,71852830,10390,10390,10390,10390,0
|
|
20250117,203400,71852830,10390,10390,10390,10390,0
|
|
20250117,203300,71852830,10390,10390,10390,10390,0
|
|
20250117,203200,71852830,10390,10390,10390,10390,0
|
|
20250117,203100,71852830,10390,10390,10390,10390,0
|
|
20250117,203000,71852830,10390,10390,10390,10390,0
|
|
20250117,202900,71852830,10390,10390,10390,10390,0
|
|
20250117,202800,71852830,10390,10390,10390,10390,0
|
|
20250117,202700,71852830,10390,10390,10390,10390,0
|
|
20250117,202600,71852830,10390,10390,10390,10390,0
|
|
20250117,202500,71852830,10390,10390,10390,10390,0
|
|
20250117,202400,71852830,10390,10390,10390,10390,0
|
|
20250117,202300,71852830,10390,10390,10390,10390,0
|
|
20250117,202200,71852830,10390,10390,10390,10390,0
|
|
20250117,202100,71852830,10390,10390,10390,10390,0
|
|
20250117,202000,71852830,10390,10390,10390,10390,0
|
|
20250117,201900,71852830,10390,10390,10390,10390,0
|
|
20250117,201800,71852830,10390,10390,10390,10390,0
|
|
20250117,201700,71852830,10390,10390,10390,10390,0
|
|
20250117,201600,71852830,10390,10390,10390,10390,0
|
|
20250117,201500,71852830,10390,10390,10390,10390,0
|
|
20250117,201400,71852830,10390,10390,10390,10390,0
|
|
20250117,201300,71852830,10390,10390,10390,10390,0
|
|
20250117,201200,71852830,10390,10390,10390,10390,0
|
|
20250117,201100,71852830,10390,10390,10390,10390,0
|
|
20250117,201000,71852830,10390,10390,10390,10390,0
|
|
20250117,200900,71852830,10390,10390,10390,10390,0
|
|
20250117,200800,71852830,10390,10390,10390,10390,1
|
|
20250117,200700,71852830,10390,10390,10390,10390,0
|
|
20250117,200600,71852830,10390,10390,10390,10390,0
|
|
20250117,200500,71852830,10390,10390,10390,10390,0
|
|
20250117,200400,71852830,10390,10390,10390,10390,0
|
|
20250117,200300,71852830,10390,10390,10390,10390,0
|
|
20250117,200200,71852830,10390,10390,10390,10390,0
|
|
20250117,200100,71852830,10390,10390,10390,10390,0
|
|
20250117,200000,71852830,10390,10390,10390,10390,0
|
|
20250117,195900,71852830,10390,10390,10390,10390,0
|
|
20250117,195800,71852830,10390,10390,10390,10390,0
|
|
20250117,195700,71852830,10390,10390,10390,10390,0
|
|
20250117,195600,71852830,10390,10390,10390,10390,0
|
|
20250117,195500,71852830,10390,10390,10390,10390,0
|
|
20250117,195400,71852830,10390,10390,10390,10390,0
|
|
20250117,195300,71852830,10390,10390,10390,10390,0
|
|
20250117,195200,71852830,10390,10390,10390,10390,0
|
|
20250117,195100,71852830,10390,10390,10390,10390,0
|
|
20250117,195000,71852830,10390,10390,10390,10390,0
|
|
20250117,194900,71852830,10390,10390,10390,10390,0
|
|
20250117,194800,71852830,10390,10390,10390,10390,0
|
|
20250117,194700,71852830,10390,10390,10390,10390,0
|
|
20250117,194600,71852830,10390,10390,10390,10390,0
|
|
20250117,194500,71852830,10390,10390,10390,10390,0
|
|
20250117,194400,71852830,10390,10390,10390,10390,0
|
|
20250117,194300,71852830,10390,10390,10390,10390,0
|
|
20250117,194200,71852830,10390,10390,10390,10390,0
|
|
20250117,194100,71852830,10390,10390,10390,10390,0
|
|
20250117,194000,71852830,10390,10390,10390,10390,0
|
|
20250117,193900,71852830,10390,10390,10390,10390,0
|
|
20250117,193800,71852830,10390,10390,10390,10390,1
|
|
20250117,193700,71852830,10390,10390,10390,10390,0
|
|
20250117,193600,71852830,10390,10390,10390,10390,0
|
|
20250117,193500,71852830,10390,10390,10390,10390,0
|
|
20250117,193400,71852830,10390,10390,10390,10390,0
|
|
20250117,193300,71852830,10390,10390,10390,10390,0
|
|
20250117,193200,71852830,10390,10390,10390,10390,0
|
|
20250117,193100,71852830,10390,10390,10390,10390,0
|
|
20250117,193000,71852830,10390,10390,10390,10390,0
|
|
20250117,192900,71852830,10390,10390,10390,10390,0
|
|
20250117,192800,71852830,10390,10390,10390,10390,0
|
|
20250117,192700,71852830,10390,10390,10390,10390,0
|
|
20250117,192600,71852830,10390,10390,10390,10390,0
|
|
20250117,192500,71852830,10390,10390,10390,10390,0
|
|
20250117,192400,71852830,10390,10390,10390,10390,0
|
|
20250117,192300,71852830,10390,10390,10390,10390,0
|
|
20250117,192200,71852830,10390,10390,10390,10390,0
|
|
20250117,192100,71852830,10390,10390,10390,10390,0
|
|
20250117,192000,71852830,10390,10390,10390,10390,0
|
|
20250117,191900,71852830,10390,10390,10390,10390,0
|
|
20250117,191800,71852830,10390,10390,10390,10390,0
|
|
20250117,191700,71852830,10390,10390,10390,10390,0
|
|
20250117,191600,71852830,10390,10390,10390,10390,0
|
|
20250117,191500,71852830,10390,10390,10390,10390,0
|
|
20250117,191400,71852830,10390,10390,10390,10390,0
|
|
20250117,191300,71852830,10390,10390,10390,10390,0
|
|
20250117,191200,71852830,10390,10390,10390,10390,0
|
|
20250117,191100,71852830,10390,10390,10390,10390,0
|
|
20250117,191000,71852830,10390,10390,10390,10390,0
|
|
20250117,190900,71852830,10390,10390,10390,10390,0
|
|
20250117,190800,71852830,10390,10390,10390,10390,1
|
|
20250117,190700,71852830,10390,10390,10390,10390,0
|
|
20250117,190600,71852830,10390,10390,10390,10390,0
|
|
20250117,190500,71852830,10390,10390,10390,10390,0
|
|
20250117,190400,71852830,10390,10390,10390,10390,0
|
|
20250117,190300,71852830,10390,10390,10390,10390,0
|
|
20250117,190200,71852830,10390,10390,10390,10390,0
|
|
20250117,190100,71852830,10390,10390,10390,10390,0
|
|
20250117,190000,71852830,10390,10390,10390,10390,0
|
|
20250117,185900,71852830,10390,10390,10390,10390,0
|
|
20250117,185800,71852830,10390,10390,10390,10390,0
|
|
20250117,185700,71852830,10390,10390,10390,10390,0
|
|
20250117,185600,71852830,10390,10390,10390,10390,0
|
|
20250117,185500,71852830,10390,10390,10390,10390,0
|
|
20250117,185400,71852830,10390,10390,10390,10390,0
|
|
20250117,185300,71852830,10390,10390,10390,10390,0
|
|
20250117,185200,71852830,10390,10390,10390,10390,0
|
|
20250117,185100,71852830,10390,10390,10390,10390,0
|
|
20250117,185000,71852830,10390,10390,10390,10390,0
|
|
20250117,184900,71852830,10390,10390,10390,10390,0
|
|
20250117,184800,71852830,10390,10390,10390,10390,0
|
|
20250117,184700,71852830,10390,10390,10390,10390,0
|
|
20250117,184600,71852830,10390,10390,10390,10390,0
|
|
20250117,184500,71852830,10390,10390,10390,10390,0
|
|
20250117,184400,71852830,10390,10390,10390,10390,0
|
|
20250117,184300,71852830,10390,10390,10390,10390,0
|
|
20250117,184200,71852830,10390,10390,10390,10390,0
|
|
20250117,184100,71852830,10390,10390,10390,10390,0
|
|
20250117,184000,71852830,10390,10390,10390,10390,0
|
|
20250117,183900,71852830,10390,10390,10390,10390,0
|
|
20250117,183800,71852830,10390,10390,10390,10390,1
|
|
20250117,183700,71852830,10390,10390,10390,10390,0
|
|
20250117,183600,71852830,10390,10390,10390,10390,0
|
|
20250117,183500,71852830,10390,10390,10390,10390,0
|
|
20250117,183400,71852830,10390,10390,10390,10390,0
|
|
20250117,183300,71852830,10390,10390,10390,10390,0
|
|
20250117,183200,71852830,10390,10390,10390,10390,0
|
|
20250117,183100,71852830,10390,10390,10390,10390,0
|
|
20250117,183000,71852830,10390,10390,10390,10390,0
|
|
20250117,182900,71852830,10390,10390,10390,10390,0
|
|
20250117,182800,71852830,10390,10390,10390,10390,0
|
|
20250117,182700,71852830,10390,10390,10390,10390,0
|
|
20250117,182600,71852830,10390,10390,10390,10390,0
|
|
20250117,182500,71852830,10390,10390,10390,10390,0
|
|
20250117,182400,71852830,10390,10390,10390,10390,0
|
|
20250117,182300,71852830,10390,10390,10390,10390,0
|
|
20250117,182200,71852830,10390,10390,10390,10390,0
|
|
20250117,182100,71852830,10390,10390,10390,10390,0
|
|
20250117,182000,71852830,10390,10390,10390,10390,0
|
|
20250117,181900,71852830,10390,10390,10390,10390,0
|
|
20250117,181800,71852830,10390,10390,10390,10390,0
|
|
20250117,181700,71852830,10390,10390,10390,10390,0
|
|
20250117,181600,71852830,10390,10390,10390,10390,0
|
|
20250117,181500,71852830,10390,10390,10390,10390,0
|
|
20250117,181400,71852830,10390,10390,10390,10390,0
|
|
20250117,181300,71852830,10390,10390,10390,10390,0
|
|
20250117,181200,71852830,10390,10390,10390,10390,0
|
|
20250117,181100,71852830,10390,10390,10390,10390,0
|
|
20250117,181000,71852830,10390,10390,10390,10390,0
|
|
20250117,180900,71852830,10390,10390,10390,10390,0
|
|
20250117,180800,71852830,10390,10390,10390,10390,1
|
|
20250117,180700,71852830,10390,10390,10390,10390,0
|
|
20250117,180600,71852830,10390,10390,10390,10390,0
|
|
20250117,180500,71852830,10390,10390,10390,10390,0
|
|
20250117,180400,71852830,10390,10390,10390,10390,0
|
|
20250117,180300,71852830,10390,10390,10390,10390,0
|
|
20250117,180200,71852830,10390,10390,10390,10390,0
|
|
20250117,180100,71852830,10390,10390,10390,10390,0
|
|
20250117,180000,71852830,10390,10390,10390,10390,0
|
|
20250117,175900,71852830,10390,10390,10390,10390,0
|
|
20250117,175800,71852830,10390,10390,10390,10390,0
|
|
20250117,175700,71852830,10390,10390,10390,10390,0
|
|
20250117,175600,71852830,10390,10390,10390,10390,0
|
|
20250117,175500,71852830,10390,10390,10390,10390,0
|
|
20250117,175400,71852830,10390,10390,10390,10390,0
|
|
20250117,175300,71852830,10390,10390,10390,10390,0
|
|
20250117,175200,71852830,10390,10390,10390,10390,0
|
|
20250117,175100,71852830,10390,10390,10390,10390,0
|
|
20250117,175000,71852830,10390,10390,10390,10390,0
|
|
20250117,174900,71852830,10390,10390,10390,10390,0
|
|
20250117,174800,71852830,10390,10390,10390,10390,0
|
|
20250117,174700,71852830,10390,10390,10390,10390,0
|
|
20250117,174600,71852830,10390,10390,10390,10390,0
|
|
20250117,174500,71852830,10390,10390,10390,10390,0
|
|
20250117,174400,71852830,10390,10390,10390,10390,0
|
|
20250117,174300,71852830,10390,10390,10390,10390,0
|
|
20250117,174200,71852830,10390,10390,10390,10390,0
|
|
20250117,174100,71852830,10390,10390,10390,10390,0
|
|
20250117,174000,71852830,10390,10390,10390,10390,0
|
|
20250117,173900,71852830,10390,10390,10390,10390,0
|
|
20250117,173800,71852830,10390,10390,10390,10390,1
|
|
20250117,173700,71852830,10390,10390,10390,10390,0
|
|
20250117,173600,71852830,10390,10390,10390,10390,0
|
|
20250117,173500,71852830,10390,10390,10390,10390,0
|
|
20250117,173400,71852830,10390,10390,10390,10390,0
|
|
20250117,173300,71852830,10390,10390,10390,10390,0
|
|
20250117,173200,71852830,10390,10390,10390,10390,0
|
|
20250117,173100,71852830,10390,10390,10390,10390,0
|
|
20250117,173000,71852830,10390,10390,10390,10390,0
|
|
20250117,172900,71852830,10390,10390,10390,10390,0
|
|
20250117,172800,71852830,10390,10390,10390,10390,0
|
|
20250117,172700,71852830,10390,10390,10390,10390,0
|
|
20250117,172600,71852830,10390,10390,10390,10390,0
|
|
20250117,172500,71852830,10390,10390,10390,10390,0
|
|
20250117,172400,71852830,10390,10390,10390,10390,0
|
|
20250117,172300,71852830,10390,10390,10390,10390,0
|
|
20250117,172200,71852830,10390,10390,10390,10390,0
|
|
20250117,172100,71852830,10390,10390,10390,10390,0
|
|
20250117,172000,71852830,10390,10390,10390,10390,0
|
|
20250117,171900,71852830,10390,10390,10390,10390,0
|
|
20250117,171800,71852830,10390,10390,10390,10390,0
|
|
20250117,171700,71852830,10390,10390,10390,10390,0
|
|
20250117,171600,71852830,10390,10390,10390,10390,0
|
|
20250117,171500,71852830,10390,10390,10390,10390,0
|
|
20250117,171400,71852830,10390,10390,10390,10390,0
|
|
20250117,171300,71852830,10390,10390,10390,10390,0
|
|
20250117,171200,71852830,10390,10390,10390,10390,0
|
|
20250117,171100,71852830,10390,10390,10390,10390,0
|
|
20250117,171000,71852830,10390,10390,10390,10390,0
|
|
20250117,170900,71852830,10390,10390,10390,10390,0
|
|
20250117,170800,71852830,10390,10390,10390,10390,1
|
|
20250117,170700,71852830,10390,10390,10390,10390,0
|
|
20250117,170600,71852830,10390,10390,10390,10390,0
|
|
20250117,170500,71852830,10390,10390,10390,10390,0
|
|
20250117,170400,71852830,10390,10390,10390,10390,0
|
|
20250117,170300,71852830,10390,10390,10390,10390,0
|
|
20250117,170200,71852830,10390,10390,10390,10390,0
|
|
20250117,170100,71852830,10390,10390,10390,10390,0
|
|
20250117,170000,71852830,10390,10390,10390,10390,0
|
|
20250117,165900,71852830,10390,10390,10390,10390,0
|
|
20250117,165800,71852830,10390,10390,10390,10390,0
|
|
20250117,165700,71852830,10390,10390,10390,10390,0
|
|
20250117,165600,71852830,10390,10390,10390,10390,0
|
|
20250117,165500,71852830,10390,10390,10390,10390,0
|
|
20250117,165400,71852830,10390,10390,10390,10390,0
|
|
20250117,165300,71852830,10390,10390,10390,10390,0
|
|
20250117,165200,71852830,10390,10390,10390,10390,0
|
|
20250117,165100,71852830,10390,10390,10390,10390,0
|
|
20250117,165000,71852830,10390,10390,10390,10390,0
|
|
20250117,164900,71852830,10390,10390,10390,10390,0
|
|
20250117,164800,71852830,10390,10390,10390,10390,0
|
|
20250117,164700,71852830,10390,10390,10390,10390,0
|
|
20250117,164600,71852830,10390,10390,10390,10390,0
|
|
20250117,164500,71852830,10390,10390,10390,10390,0
|
|
20250117,164400,71852830,10390,10390,10390,10390,0
|
|
20250117,164300,71852830,10390,10390,10390,10390,0
|
|
20250117,164200,71852830,10390,10390,10390,10390,0
|
|
20250117,164100,71852830,10390,10390,10390,10390,0
|
|
20250117,164000,71852830,10390,10390,10390,10390,0
|
|
20250117,163900,71852830,10390,10390,10390,10390,0
|
|
20250117,163800,71852830,10390,10390,10390,10390,1
|
|
20250117,163700,71852830,10390,10390,10390,10390,0
|
|
20250117,163600,71852830,10390,10390,10390,10390,0
|
|
20250117,163500,71852830,10390,10390,10390,10390,0
|
|
20250117,163400,71852830,10390,10390,10390,10390,0
|
|
20250117,163300,71852830,10390,10390,10390,10390,0
|
|
20250117,163200,71852830,10390,10390,10390,10390,0
|
|
20250117,163100,71852830,10390,10390,10390,10390,0
|
|
20250117,163000,71852830,10390,10390,10390,10390,0
|
|
20250117,162900,71852830,10390,10390,10390,10390,0
|
|
20250117,162800,71852830,10390,10390,10390,10390,0
|
|
20250117,162700,71852830,10390,10390,10390,10390,0
|
|
20250117,162600,71852830,10390,10390,10390,10390,0
|
|
20250117,162500,71852830,10390,10390,10390,10390,0
|
|
20250117,162400,71852830,10390,10390,10390,10390,0
|
|
20250117,162300,71852830,10390,10390,10390,10390,0
|
|
20250117,162200,71852830,10390,10390,10390,10390,0
|
|
20250117,162100,71852830,10390,10390,10390,10390,0
|
|
20250117,162000,71852830,10390,10390,10390,10390,0
|
|
20250117,161900,71852830,10390,10390,10390,10390,0
|
|
20250117,161800,71852830,10390,10390,10390,10390,0
|
|
20250117,161700,71852830,10390,10390,10390,10390,0
|
|
20250117,161600,71852830,10390,10390,10390,10390,0
|
|
20250117,161500,71852830,10390,10390,10390,10390,0
|
|
20250117,161400,71852830,10390,10390,10390,10390,0
|
|
20250117,161300,71852830,10390,10390,10390,10390,0
|
|
20250117,161200,71852830,10390,10390,10390,10390,0
|
|
20250117,161100,71852830,10390,10390,10390,10390,0
|
|
20250117,161000,71852830,10390,10390,10390,10390,0
|
|
20250117,160900,71852830,10390,10390,10390,10390,0
|
|
20250117,160800,71852830,10390,10390,10390,10390,1
|
|
20250117,160700,71852830,10390,10390,10390,10390,0
|
|
20250117,160600,71852830,10390,10390,10390,10390,0
|
|
20250117,160500,71852830,10390,10390,10390,10390,0
|
|
20250117,160400,71852830,10390,10390,10390,10390,0
|
|
20250117,160300,71852830,10390,10390,10390,10390,0
|
|
20250117,160200,71852830,10390,10390,10390,10390,0
|
|
20250117,160100,71852830,10390,10390,10390,10390,0
|
|
20250117,160000,71852830,10390,10390,10390,10390,0
|
|
20250117,155900,71852830,10390,10390,10390,10390,0
|
|
20250117,155800,71852830,10390,10390,10390,10390,0
|
|
20250117,155700,71852830,10390,10390,10390,10390,0
|
|
20250117,155600,71852830,10390,10390,10390,10390,0
|
|
20250117,155500,71852830,10390,10390,10390,10390,0
|
|
20250117,155400,71852830,10390,10390,10390,10390,0
|
|
20250117,155300,71852830,10390,10390,10390,10390,0
|
|
20250117,155200,71852830,10390,10390,10390,10390,0
|
|
20250117,155100,71852830,10390,10390,10390,10390,0
|
|
20250117,155000,71852830,10390,10390,10390,10390,0
|
|
20250117,154900,71852830,10390,10390,10390,10390,0
|
|
20250117,154800,71852830,10390,10390,10390,10390,0
|
|
20250117,154700,71852830,10390,10390,10390,10390,0
|
|
20250117,154600,71852830,10390,10390,10390,10390,0
|
|
20250117,154500,71852830,10390,10390,10390,10390,0
|
|
20250117,154400,71852830,10390,10390,10390,10390,0
|
|
20250117,154300,71852830,10390,10390,10390,10390,0
|
|
20250117,154200,71852830,10390,10390,10390,10390,0
|
|
20250117,154100,71852830,10390,10390,10390,10390,0
|
|
20250117,154000,71852830,10390,10390,10390,10390,0
|
|
20250117,153900,71852830,10390,10390,10390,10390,0
|
|
20250117,153800,71852830,10390,10390,10390,10390,1
|
|
20250117,153700,71852830,10390,10390,10390,10390,0
|
|
20250117,153600,71852830,10390,10390,10390,10390,0
|
|
20250117,153500,71852830,10390,10390,10390,10390,0
|
|
20250117,153400,71852830,10390,10390,10390,10390,0
|
|
20250117,153300,71852830,10390,10390,10390,10390,0
|
|
20250117,153200,71852830,10390,10390,10390,10390,0
|
|
20250117,153100,71852830,10390,10390,10390,10390,0
|
|
20250117,153000,71852830,10390,10390,10390,10390,1
|
|
20250117,152900,71842440,10380,10380,10380,10380,0
|
|
20250117,152800,71842440,10380,10380,10380,10380,0
|
|
20250117,152700,71842440,10380,10380,10380,10380,0
|
|
20250117,152600,71842440,10380,10380,10380,10380,0
|
|
20250117,152500,71842440,10380,10380,10380,10380,0
|
|
20250117,152400,71842440,10380,10380,10380,10380,0
|
|
20250117,152300,71842440,10380,10380,10380,10380,0
|
|
20250117,152200,71842440,10380,10380,10380,10380,0
|
|
20250117,152100,71842440,10380,10380,10380,10380,0
|
|
20250117,152000,71842440,10380,10380,10380,10380,0
|
|
20250117,151900,71842440,10380,10380,10380,10380,0
|
|
20250117,151800,71842440,10380,10380,10380,10380,0
|
|
20250117,151700,71842440,10380,10380,10380,10380,0
|
|
20250117,151600,71842440,10380,10380,10380,10380,0
|
|
20250117,151500,71842440,10380,10380,10380,10380,0
|
|
20250117,151400,71842440,10380,10380,10380,10380,0
|
|
20250117,151300,71842440,10380,10380,10380,10380,0
|
|
20250117,151200,71842440,10380,10380,10380,10380,0
|
|
20250117,151100,71842440,10380,10380,10380,10380,0
|
|
20250117,151000,71842440,10380,10380,10380,10380,0
|
|
20250117,150900,71842440,10380,10380,10380,10380,0
|
|
20250117,150800,71842440,10380,10380,10380,10380,0
|
|
20250117,150700,71842440,10380,10380,10380,10380,0
|
|
20250117,150600,71842440,10380,10380,10380,10380,0
|
|
20250117,150500,71842440,10380,10380,10380,10380,0
|
|
20250117,150400,71842440,10380,10380,10380,10380,0
|
|
20250117,150300,71842440,10380,10380,10380,10380,0
|
|
20250117,150200,71842440,10380,10380,10380,10380,0
|
|
20250117,150100,71842440,10380,10380,10380,10380,0
|
|
20250117,150000,71842440,10380,10380,10380,10380,0
|
|
20250117,145900,71842440,10380,10380,10380,10380,14
|
|
20250117,145800,71697120,10380,10380,10380,10380,0
|
|
20250117,145700,71697120,10380,10380,10380,10380,0
|
|
20250117,145600,71697120,10380,10380,10380,10380,0
|
|
20250117,145500,71697120,10380,10380,10380,10380,12
|
|
20250117,145400,71572560,10380,10380,10380,10380,0
|
|
20250117,145300,71572560,10380,10380,10380,10380,0
|
|
20250117,145200,71572560,10380,10380,10380,10380,0
|
|
20250117,145100,71572560,10380,10380,10380,10380,13
|
|
20250117,145000,71437620,10380,10380,10380,10380,0
|
|
20250117,144900,71437620,10380,10380,10380,10380,0
|
|
20250117,144800,71437620,10380,10380,10380,10380,0
|
|
20250117,144700,71437620,10380,10380,10380,10380,12
|
|
20250117,144600,71313060,10380,10380,10380,10380,0
|
|
20250117,144500,71313060,10380,10380,10380,10380,0
|
|
20250117,144400,71313060,10380,10380,10380,10380,0
|
|
20250117,144300,71313060,10380,10380,10380,10380,13
|
|
20250117,144200,71178120,10390,10390,10390,10390,0
|
|
20250117,144100,71178120,10390,10390,10390,10390,0
|
|
20250117,144000,71178120,10390,10390,10390,10390,0
|
|
20250117,143900,71178120,10390,10380,10390,10380,397
|
|
20250117,143800,67053410,10380,10380,10380,10380,0
|
|
20250117,143700,67053410,10380,10390,10390,10380,370
|
|
20250117,143600,63209810,10380,10380,10380,10380,0
|
|
20250117,143500,63209810,10380,10380,10380,10380,13
|
|
20250117,143400,63074870,10380,10380,10380,10380,0
|
|
20250117,143300,63074870,10380,10380,10380,10380,0
|
|
20250117,143200,63074870,10380,10380,10380,10380,0
|
|
20250117,143100,63074870,10380,10380,10380,10380,12
|
|
20250117,143000,62950310,10390,10390,10390,10390,80
|
|
20250117,142900,62119110,10380,10380,10380,10380,0
|
|
20250117,142800,62119110,10380,10380,10380,10380,0
|
|
20250117,142700,62119110,10380,10380,10380,10380,0
|
|
20250117,142600,62119110,10380,10380,10380,10380,13
|
|
20250117,142500,61984170,10380,10380,10380,10380,0
|
|
20250117,142400,61984170,10380,10380,10380,10380,0
|
|
20250117,142300,61984170,10380,10380,10380,10380,0
|
|
20250117,142200,61984170,10380,10380,10380,10380,12
|
|
20250117,142100,61859610,10380,10380,10380,10380,0
|
|
20250117,142000,61859610,10380,10380,10380,10380,0
|
|
20250117,141900,61859610,10380,10380,10380,10380,0
|
|
20250117,141800,61859610,10380,10380,10380,10380,13
|
|
20250117,141700,61724670,10380,10380,10380,10380,0
|
|
20250117,141600,61724670,10380,10380,10380,10380,0
|
|
20250117,141500,61724670,10380,10380,10380,10380,0
|
|
20250117,141400,61724670,10380,10380,10380,10380,12
|
|
20250117,141300,61600110,10380,10380,10380,10380,0
|
|
20250117,141200,61600110,10380,10380,10380,10380,0
|
|
20250117,141100,61600110,10380,10380,10380,10380,0
|
|
20250117,141000,61600110,10380,10380,10380,10380,13
|
|
20250117,140900,61465170,10380,10380,10380,10380,0
|
|
20250117,140800,61465170,10380,10380,10380,10380,0
|
|
20250117,140700,61465170,10380,10380,10380,10380,300
|
|
20250117,140600,58351170,10380,10380,10380,10380,12
|
|
20250117,140500,58226610,10390,10390,10390,10390,0
|
|
20250117,140400,58226610,10390,10390,10390,10390,1
|
|
20250117,140300,58216220,10380,10380,10380,10380,0
|
|
20250117,140200,58216220,10380,10380,10380,10380,13
|
|
20250117,140100,58081280,10380,10380,10380,10380,0
|
|
20250117,140000,58081280,10380,10380,10380,10380,0
|
|
20250117,135900,58081280,10380,10380,10380,10380,0
|
|
20250117,135800,58081280,10380,10380,10380,10380,0
|
|
20250117,135700,58081280,10380,10380,10380,10380,12
|
|
20250117,135600,57956720,10390,10390,10390,10390,0
|
|
20250117,135500,57956720,10390,10390,10390,10390,2485
|
|
20250117,135400,32137570,10380,10380,10380,10380,0
|
|
20250117,135300,32137570,10380,10380,10380,10380,13
|
|
20250117,135200,32002630,10380,10380,10380,10380,0
|
|
20250117,135100,32002630,10380,10380,10380,10380,0
|
|
20250117,135000,32002630,10380,10380,10380,10380,0
|
|
20250117,134900,32002630,10380,10380,10380,10380,12
|
|
20250117,134800,31878070,10380,10380,10380,10380,0
|
|
20250117,134700,31878070,10380,10380,10380,10380,0
|
|
20250117,134600,31878070,10380,10380,10380,10380,0
|
|
20250117,134500,31878070,10380,10380,10380,10380,13
|
|
20250117,134400,31743130,10380,10380,10380,10380,0
|
|
20250117,134300,31743130,10380,10380,10380,10380,0
|
|
20250117,134200,31743130,10380,10380,10380,10380,0
|
|
20250117,134100,31743130,10380,10380,10380,10380,12
|
|
20250117,134000,31618570,10380,10380,10380,10380,0
|
|
20250117,133900,31618570,10380,10380,10380,10380,0
|
|
20250117,133800,31618570,10380,10380,10380,10380,0
|
|
20250117,133700,31618570,10380,10380,10380,10380,13
|
|
20250117,133600,31483630,10380,10380,10380,10380,0
|
|
20250117,133500,31483630,10380,10380,10380,10380,0
|
|
20250117,133400,31483630,10380,10380,10380,10380,0
|
|
20250117,133300,31483630,10380,10380,10380,10380,12
|
|
20250117,133200,31359070,10380,10380,10380,10380,0
|
|
20250117,133100,31359070,10380,10380,10380,10380,0
|
|
20250117,133000,31359070,10380,10380,10380,10380,0
|
|
20250117,132900,31359070,10380,10380,10380,10380,0
|
|
20250117,132800,31359070,10380,10380,10380,10380,13
|
|
20250117,132700,31224130,10380,10380,10380,10380,0
|
|
20250117,132600,31224130,10380,10380,10380,10380,0
|
|
20250117,132500,31224130,10380,10380,10380,10380,0
|
|
20250117,132400,31224130,10380,10380,10380,10380,583
|
|
20250117,132300,25172590,10380,10380,10380,10380,0
|
|
20250117,132200,25172590,10380,10380,10380,10380,0
|
|
20250117,132100,25172590,10380,10380,10380,10380,0
|
|
20250117,132000,25172590,10380,10380,10380,10380,13
|
|
20250117,131900,25037650,10380,10380,10380,10380,0
|
|
20250117,131800,25037650,10380,10380,10380,10380,0
|
|
20250117,131700,25037650,10380,10380,10380,10380,0
|
|
20250117,131600,25037650,10380,10380,10380,10380,12
|
|
20250117,131500,24913090,10380,10380,10380,10380,0
|
|
20250117,131400,24913090,10380,10380,10380,10380,0
|
|
20250117,131300,24913090,10380,10380,10380,10380,0
|
|
20250117,131200,24913090,10380,10380,10380,10380,13
|
|
20250117,131100,24778150,10380,10380,10380,10380,0
|
|
20250117,131000,24778150,10380,10380,10380,10380,192
|
|
20250117,130900,22785190,10380,10380,10380,10380,0
|
|
20250117,130800,22785190,10380,10380,10380,10380,12
|
|
20250117,130700,22660630,10380,10380,10380,10380,0
|
|
20250117,130600,22660630,10380,10380,10380,10380,0
|
|
20250117,130500,22660630,10380,10380,10380,10380,0
|
|
20250117,130400,22660630,10380,10380,10380,10380,13
|
|
20250117,130300,22525690,10380,10380,10380,10380,0
|
|
20250117,130200,22525690,10380,10380,10380,10380,0
|
|
20250117,130100,22525690,10380,10380,10380,10380,0
|
|
20250117,130000,22525690,10380,10380,10380,10380,0
|
|
20250117,125900,22525690,10380,10380,10380,10380,12
|
|
20250117,125800,22401130,10380,10380,10380,10380,0
|
|
20250117,125700,22401130,10380,10380,10380,10380,0
|
|
20250117,125600,22401130,10380,10380,10380,10380,0
|
|
20250117,125500,22401130,10380,10380,10380,10380,13
|
|
20250117,125400,22266190,10380,10380,10380,10380,0
|
|
20250117,125300,22266190,10380,10380,10380,10380,0
|
|
20250117,125200,22266190,10380,10380,10380,10380,0
|
|
20250117,125100,22266190,10380,10380,10380,10380,12
|
|
20250117,125000,22141630,10380,10380,10380,10380,0
|
|
20250117,124900,22141630,10380,10380,10380,10380,0
|
|
20250117,124800,22141630,10380,10380,10380,10380,0
|
|
20250117,124700,22141630,10380,10380,10380,10380,13
|
|
20250117,124600,22006690,10380,10380,10380,10380,0
|
|
20250117,124500,22006690,10380,10380,10380,10380,0
|
|
20250117,124400,22006690,10380,10380,10380,10380,0
|
|
20250117,124300,22006690,10380,10380,10380,10380,12
|
|
20250117,124200,21882130,10380,10380,10380,10380,0
|
|
20250117,124100,21882130,10380,10380,10380,10380,0
|
|
20250117,124000,21882130,10380,10380,10380,10380,0
|
|
20250117,123900,21882130,10380,10380,10380,10380,13
|
|
20250117,123800,21747190,10380,10380,10380,10380,0
|
|
20250117,123700,21747190,10380,10380,10380,10380,0
|
|
20250117,123600,21747190,10380,10380,10380,10380,0
|
|
20250117,123500,21747190,10380,10380,10380,10380,12
|
|
20250117,123400,21622630,10380,10380,10380,10380,0
|
|
20250117,123300,21622630,10380,10380,10380,10380,0
|
|
20250117,123200,21622630,10380,10380,10380,10380,0
|
|
20250117,123100,21622630,10380,10380,10380,10380,13
|
|
20250117,123000,21487690,10380,10380,10380,10380,0
|
|
20250117,122900,21487690,10380,10380,10380,10380,0
|
|
20250117,122800,21487690,10380,10380,10380,10380,0
|
|
20250117,122700,21487690,10380,10380,10380,10380,0
|
|
20250117,122600,21487690,10380,10380,10380,10380,12
|
|
20250117,122500,21363130,10380,10380,10380,10380,0
|
|
20250117,122400,21363130,10380,10380,10380,10380,0
|
|
20250117,122300,21363130,10380,10380,10380,10380,0
|
|
20250117,122200,21363130,10380,10380,10380,10380,13
|
|
20250117,122100,21228190,10380,10380,10380,10380,0
|
|
20250117,122000,21228190,10380,10380,10380,10380,0
|
|
20250117,121900,21228190,10380,10380,10380,10380,0
|
|
20250117,121800,21228190,10380,10380,10380,10380,12
|
|
20250117,121700,21103630,10380,10380,10380,10380,0
|
|
20250117,121600,21103630,10380,10380,10380,10380,0
|
|
20250117,121500,21103630,10380,10380,10380,10380,0
|
|
20250117,121400,21103630,10380,10380,10380,10380,13
|
|
20250117,121300,20968690,10380,10380,10380,10380,18
|
|
20250117,121200,20781850,10380,10380,10380,10380,0
|
|
20250117,121100,20781850,10380,10380,10380,10380,0
|
|
20250117,121000,20781850,10380,10380,10380,10380,12
|
|
20250117,120900,20657290,10380,10380,10380,10380,0
|
|
20250117,120800,20657290,10380,10380,10380,10380,0
|
|
20250117,120700,20657290,10380,10380,10380,10380,0
|
|
20250117,120600,20657290,10380,10380,10380,10380,13
|
|
20250117,120500,20522350,10380,10380,10380,10380,0
|
|
20250117,120400,20522350,10380,10380,10380,10380,0
|
|
20250117,120300,20522350,10380,10380,10380,10380,0
|
|
20250117,120200,20522350,10380,10380,10380,10380,12
|
|
20250117,120100,20397790,10380,10380,10380,10380,0
|
|
20250117,120000,20397790,10380,10380,10380,10380,0
|
|
20250117,115900,20397790,10380,10380,10380,10380,0
|
|
20250117,115800,20397790,10380,10380,10380,10380,0
|
|
20250117,115700,20397790,10380,10380,10380,10380,13
|
|
20250117,115600,20262850,10380,10380,10380,10380,0
|
|
20250117,115500,20262850,10380,10380,10380,10380,0
|
|
20250117,115400,20262850,10380,10380,10380,10380,0
|
|
20250117,115300,20262850,10380,10380,10380,10380,12
|
|
20250117,115200,20138290,10380,10380,10380,10380,0
|
|
20250117,115100,20138290,10380,10380,10380,10380,0
|
|
20250117,115000,20138290,10380,10380,10380,10380,0
|
|
20250117,114900,20138290,10380,10380,10380,10380,13
|
|
20250117,114800,20003350,10380,10380,10380,10380,0
|
|
20250117,114700,20003350,10380,10380,10380,10380,0
|
|
20250117,114600,20003350,10380,10380,10380,10380,0
|
|
20250117,114500,20003350,10380,10380,10380,10380,12
|
|
20250117,114400,19878790,10380,10380,10380,10380,0
|
|
20250117,114300,19878790,10380,10380,10380,10380,0
|
|
20250117,114200,19878790,10380,10380,10380,10380,0
|
|
20250117,114100,19878790,10380,10380,10380,10380,13
|
|
20250117,114000,19743850,10380,10380,10380,10380,0
|
|
20250117,113900,19743850,10380,10380,10380,10380,0
|
|
20250117,113800,19743850,10380,10380,10380,10380,0
|
|
20250117,113700,19743850,10380,10380,10380,10380,12
|
|
20250117,113600,19619290,10380,10380,10380,10380,0
|
|
20250117,113500,19619290,10380,10380,10380,10380,0
|
|
20250117,113400,19619290,10380,10380,10380,10380,0
|
|
20250117,113300,19619290,10380,10380,10380,10380,13
|
|
20250117,113200,19484350,10380,10380,10380,10380,0
|
|
20250117,113100,19484350,10380,10380,10380,10380,0
|
|
20250117,113000,19484350,10380,10380,10380,10380,0
|
|
20250117,112900,19484350,10380,10380,10380,10380,0
|
|
20250117,112800,19484350,10380,10380,10380,10380,12
|
|
20250117,112700,19359790,10380,10380,10380,10380,0
|
|
20250117,112600,19359790,10380,10380,10380,10380,0
|
|
20250117,112500,19359790,10380,10380,10380,10380,0
|
|
20250117,112400,19359790,10380,10380,10380,10380,13
|
|
20250117,112300,19224850,10380,10380,10380,10380,0
|
|
20250117,112200,19224850,10380,10390,10390,10380,6
|
|
20250117,112100,19162540,10380,10380,10380,10380,0
|
|
20250117,112000,19162540,10380,10380,10380,10380,12
|
|
20250117,111900,19037980,10380,10380,10380,10380,0
|
|
20250117,111800,19037980,10380,10380,10380,10380,0
|
|
20250117,111700,19037980,10380,10380,10380,10380,0
|
|
20250117,111600,19037980,10380,10390,10390,10380,19
|
|
20250117,111500,18840730,10380,10380,10380,10380,0
|
|
20250117,111400,18840730,10380,10380,10380,10380,0
|
|
20250117,111300,18840730,10380,10380,10380,10380,0
|
|
20250117,111200,18840730,10380,10380,10380,10380,12
|
|
20250117,111100,18716170,10380,10380,10380,10380,0
|
|
20250117,111000,18716170,10380,10380,10380,10380,0
|
|
20250117,110900,18716170,10380,10380,10380,10380,0
|
|
20250117,110800,18716170,10380,10380,10380,10380,13
|
|
20250117,110700,18581230,10380,10380,10380,10380,0
|
|
20250117,110600,18581230,10380,10380,10380,10380,200
|
|
20250117,110500,16505230,10380,10380,10380,10380,0
|
|
20250117,110400,16505230,10380,10380,10380,10380,12
|
|
20250117,110300,16380670,10380,10380,10380,10380,0
|
|
20250117,110200,16380670,10380,10380,10380,10380,0
|
|
20250117,110100,16380670,10380,10380,10380,10380,0
|
|
20250117,110000,16380670,10380,10380,10380,10380,0
|
|
20250117,105900,16380670,10380,10380,10380,10380,13
|
|
20250117,105800,16245730,10380,10380,10380,10380,0
|
|
20250117,105700,16245730,10380,10380,10380,10380,0
|
|
20250117,105600,16245730,10380,10380,10380,10380,0
|
|
20250117,105500,16245730,10380,10380,10380,10380,12
|
|
20250117,105400,16121170,10380,10380,10380,10380,0
|
|
20250117,105300,16121170,10380,10380,10380,10380,1200
|
|
20250117,105200,3665170,10380,10380,10380,10380,0
|
|
20250117,105100,3665170,10380,10380,10380,10380,13
|
|
20250117,105000,3530230,10380,10380,10380,10380,0
|
|
20250117,104900,3530230,10380,10380,10380,10380,0
|
|
20250117,104800,3530230,10380,10380,10380,10380,0
|
|
20250117,104700,3530230,10380,10380,10380,10380,12
|
|
20250117,104600,3405670,10380,10380,10380,10380,0
|
|
20250117,104500,3405670,10380,10380,10380,10380,0
|
|
20250117,104400,3405670,10380,10380,10380,10380,0
|
|
20250117,104300,3405670,10380,10380,10380,10380,13
|
|
20250117,104200,3270730,10380,10380,10380,10380,0
|
|
20250117,104100,3270730,10380,10380,10380,10380,0
|
|
20250117,104000,3270730,10380,10380,10380,10380,0
|
|
20250117,103900,3270730,10380,10380,10380,10380,12
|
|
20250117,103800,3146170,10380,10380,10380,10380,0
|
|
20250117,103700,3146170,10380,10380,10380,10380,0
|
|
20250117,103600,3146170,10380,10380,10380,10380,0
|
|
20250117,103500,3146170,10380,10380,10380,10380,13
|
|
20250117,103400,3011230,10380,10380,10380,10380,0
|
|
20250117,103300,3011230,10380,10380,10380,10380,0
|
|
20250117,103200,3011230,10380,10380,10380,10380,0
|
|
20250117,103100,3011230,10380,10380,10380,10380,12
|
|
20250117,103000,2886670,10380,10380,10380,10380,0
|
|
20250117,102900,2886670,10380,10380,10380,10380,0
|
|
20250117,102800,2886670,10380,10380,10380,10380,0
|
|
20250117,102700,2886670,10380,10380,10380,10380,0
|
|
20250117,102600,2886670,10380,10380,10380,10380,13
|
|
20250117,102500,2751730,10390,10390,10390,10390,2
|
|
20250117,102400,2730950,10380,10380,10380,10380,0
|
|
20250117,102300,2730950,10380,10380,10380,10380,0
|
|
20250117,102200,2730950,10380,10380,10380,10380,12
|
|
20250117,102100,2606390,10380,10380,10380,10380,0
|
|
20250117,102000,2606390,10380,10380,10380,10380,0
|
|
20250117,101900,2606390,10380,10380,10380,10380,0
|
|
20250117,101800,2606390,10380,10380,10380,10380,13
|
|
20250117,101700,2471450,10380,10380,10380,10380,0
|
|
20250117,101600,2471450,10380,10380,10380,10380,0
|
|
20250117,101500,2471450,10380,10380,10380,10380,0
|
|
20250117,101400,2471450,10380,10380,10380,10380,12
|
|
20250117,101300,2346890,10390,10390,10390,10390,0
|
|
20250117,101200,2346890,10390,10390,10390,10390,1
|
|
20250117,101100,2336500,10380,10380,10380,10380,0
|
|
20250117,101000,2336500,10380,10380,10380,10380,13
|
|
20250117,100900,2201560,10380,10380,10380,10380,0
|
|
20250117,100800,2201560,10380,10380,10380,10380,0
|
|
20250117,100700,2201560,10380,10380,10380,10380,0
|
|
20250117,100600,2201560,10380,10380,10380,10380,12
|
|
20250117,100500,2077000,10380,10380,10380,10380,0
|
|
20250117,100400,2077000,10380,10380,10380,10380,0
|
|
20250117,100300,2077000,10380,10380,10380,10380,0
|
|
20250117,100200,2077000,10380,10380,10380,10380,13
|
|
20250117,100100,1942060,10380,10380,10380,10380,0
|
|
20250117,100000,1942060,10380,10380,10380,10380,0
|
|
20250117,095900,1942060,10380,10380,10380,10380,0
|
|
20250117,095800,1942060,10380,10380,10380,10380,0
|
|
20250117,095700,1942060,10380,10380,10380,10380,12
|
|
20250117,095600,1817500,10380,10380,10380,10380,0
|
|
20250117,095500,1817500,10380,10380,10380,10380,0
|
|
20250117,095400,1817500,10380,10380,10380,10380,0
|
|
20250117,095300,1817500,10380,10380,10380,10380,13
|
|
20250117,095200,1682560,10380,10380,10380,10380,0
|
|
20250117,095100,1682560,10380,10380,10380,10380,0
|
|
20250117,095000,1682560,10380,10380,10380,10380,0
|
|
20250117,094900,1682560,10380,10380,10380,10380,12
|
|
20250117,094800,1558000,10390,10390,10390,10390,0
|
|
20250117,094700,1558000,10390,10390,10390,10390,0
|
|
20250117,094600,1558000,10390,10390,10390,10390,44
|
|
20250117,094500,1100840,10380,10380,10380,10380,13
|
|
20250117,094400,965900,10390,10390,10390,10390,56
|
|
20250117,094300,384060,10380,10380,10380,10380,0
|
|
20250117,094200,384060,10380,10380,10380,10380,0
|
|
20250117,094100,384060,10380,10380,10380,10380,12
|
|
20250117,094000,259500,10380,10380,10380,10380,0
|
|
20250117,093900,259500,10380,10380,10380,10380,0
|
|
20250117,093800,259500,10380,10380,10380,10380,0
|
|
20250117,093700,259500,10380,10380,10380,10380,13
|
|
20250117,093600,124560,10380,10380,10380,10380,0
|
|
20250117,093500,124560,10380,10380,10380,10380,0
|
|
20250117,093400,124560,10380,10380,10380,10380,0
|
|
20250117,093300,124560,10380,10380,10380,10380,12
|
|
20250117,093200,0,10390,10390,10390,10390,0
|
|
20250117,093100,0,10390,10390,10390,10390,0
|
|
20250117,093000,0,10390,10390,10390,10390,0
|
|
20250117,092900,0,10390,10390,10390,10390,0
|
|
20250117,092800,0,10390,10390,10390,10390,0
|
|
20250117,092700,0,10390,10390,10390,10390,0
|
|
20250117,092600,0,10390,10390,10390,10390,0
|
|
20250117,092500,0,10390,10390,10390,10390,0
|
|
20250117,092400,0,10390,10390,10390,10390,0
|
|
20250117,092300,0,10390,10390,10390,10390,0
|
|
20250117,092200,0,10390,10390,10390,10390,0
|
|
20250117,092100,0,10390,10390,10390,10390,0
|
|
20250117,092000,0,10390,10390,10390,10390,0
|
|
20250117,091900,0,10390,10390,10390,10390,0
|
|
20250117,091800,0,10390,10390,10390,10390,0
|
|
20250117,091700,0,10390,10390,10390,10390,0
|
|
20250117,091600,0,10390,10390,10390,10390,0
|
|
20250117,091500,0,10390,10390,10390,10390,0
|
|
20250117,091400,0,10390,10390,10390,10390,0
|
|
20250117,091300,0,10390,10390,10390,10390,0
|
|
20250117,091200,0,10390,10390,10390,10390,0
|
|
20250117,091100,0,10390,10390,10390,10390,0
|
|
20250117,091000,0,10390,10390,10390,10390,0
|
|
20250117,090900,0,10390,10390,10390,10390,0
|
|
20250117,090800,0,10390,10390,10390,10390,0
|
|
20250117,090700,0,10390,10390,10390,10390,0
|
|
20250117,090600,0,10390,10390,10390,10390,0
|
|
20250117,090500,0,10390,10390,10390,10390,0
|
|
20250117,090400,0,10390,10390,10390,10390,0
|
|
20250117,090300,0,10390,10390,10390,10390,0
|
|
20250117,090200,0,10390,10390,10390,10390,0
|
|
20250117,090100,0,10390,10390,10390,10390,0
|
|
20250117,090000,0,10390,10390,10390,10390,0
|