762 lines
38 KiB
CSV
762 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,213900,34327910,10390,10390,10390,10390,1
|
|
20250120,213800,34327910,10390,10390,10390,10390,0
|
|
20250120,213700,34327910,10390,10390,10390,10390,0
|
|
20250120,213600,34327910,10390,10390,10390,10390,0
|
|
20250120,213500,34327910,10390,10390,10390,10390,0
|
|
20250120,213400,34327910,10390,10390,10390,10390,0
|
|
20250120,213300,34327910,10390,10390,10390,10390,0
|
|
20250120,213200,34327910,10390,10390,10390,10390,0
|
|
20250120,213100,34327910,10390,10390,10390,10390,0
|
|
20250120,213000,34327910,10390,10390,10390,10390,0
|
|
20250120,212900,34327910,10390,10390,10390,10390,0
|
|
20250120,212800,34327910,10390,10390,10390,10390,0
|
|
20250120,212700,34327910,10390,10390,10390,10390,0
|
|
20250120,212600,34327910,10390,10390,10390,10390,0
|
|
20250120,212500,34327910,10390,10390,10390,10390,0
|
|
20250120,212400,34327910,10390,10390,10390,10390,0
|
|
20250120,212300,34327910,10390,10390,10390,10390,0
|
|
20250120,212200,34327910,10390,10390,10390,10390,0
|
|
20250120,212100,34327910,10390,10390,10390,10390,0
|
|
20250120,212000,34327910,10390,10390,10390,10390,0
|
|
20250120,211900,34327910,10390,10390,10390,10390,0
|
|
20250120,211800,34327910,10390,10390,10390,10390,0
|
|
20250120,211700,34327910,10390,10390,10390,10390,0
|
|
20250120,211600,34327910,10390,10390,10390,10390,0
|
|
20250120,211500,34327910,10390,10390,10390,10390,0
|
|
20250120,211400,34327910,10390,10390,10390,10390,0
|
|
20250120,211300,34327910,10390,10390,10390,10390,0
|
|
20250120,211200,34327910,10390,10390,10390,10390,0
|
|
20250120,211100,34327910,10390,10390,10390,10390,0
|
|
20250120,211000,34327910,10390,10390,10390,10390,0
|
|
20250120,210900,34327910,10390,10390,10390,10390,1
|
|
20250120,210800,34327910,10390,10390,10390,10390,0
|
|
20250120,210700,34327910,10390,10390,10390,10390,0
|
|
20250120,210600,34327910,10390,10390,10390,10390,0
|
|
20250120,210500,34327910,10390,10390,10390,10390,0
|
|
20250120,210400,34327910,10390,10390,10390,10390,0
|
|
20250120,210300,34327910,10390,10390,10390,10390,0
|
|
20250120,210200,34327910,10390,10390,10390,10390,0
|
|
20250120,210100,34327910,10390,10390,10390,10390,0
|
|
20250120,210000,34327910,10390,10390,10390,10390,0
|
|
20250120,205900,34327910,10390,10390,10390,10390,0
|
|
20250120,205800,34327910,10390,10390,10390,10390,0
|
|
20250120,205700,34327910,10390,10390,10390,10390,0
|
|
20250120,205600,34327910,10390,10390,10390,10390,0
|
|
20250120,205500,34327910,10390,10390,10390,10390,0
|
|
20250120,205400,34327910,10390,10390,10390,10390,0
|
|
20250120,205300,34327910,10390,10390,10390,10390,0
|
|
20250120,205200,34327910,10390,10390,10390,10390,0
|
|
20250120,205100,34327910,10390,10390,10390,10390,0
|
|
20250120,205000,34327910,10390,10390,10390,10390,0
|
|
20250120,204900,34327910,10390,10390,10390,10390,0
|
|
20250120,204800,34327910,10390,10390,10390,10390,0
|
|
20250120,204700,34327910,10390,10390,10390,10390,0
|
|
20250120,204600,34327910,10390,10390,10390,10390,0
|
|
20250120,204500,34327910,10390,10390,10390,10390,0
|
|
20250120,204400,34327910,10390,10390,10390,10390,0
|
|
20250120,204300,34327910,10390,10390,10390,10390,0
|
|
20250120,204200,34327910,10390,10390,10390,10390,0
|
|
20250120,204100,34327910,10390,10390,10390,10390,0
|
|
20250120,204000,34327910,10390,10390,10390,10390,0
|
|
20250120,203900,34327910,10390,10390,10390,10390,1
|
|
20250120,203800,34327910,10390,10390,10390,10390,0
|
|
20250120,203700,34327910,10390,10390,10390,10390,0
|
|
20250120,203600,34327910,10390,10390,10390,10390,0
|
|
20250120,203500,34327910,10390,10390,10390,10390,0
|
|
20250120,203400,34327910,10390,10390,10390,10390,0
|
|
20250120,203300,34327910,10390,10390,10390,10390,0
|
|
20250120,203200,34327910,10390,10390,10390,10390,0
|
|
20250120,203100,34327910,10390,10390,10390,10390,0
|
|
20250120,203000,34327910,10390,10390,10390,10390,0
|
|
20250120,202900,34327910,10390,10390,10390,10390,0
|
|
20250120,202800,34327910,10390,10390,10390,10390,0
|
|
20250120,202700,34327910,10390,10390,10390,10390,0
|
|
20250120,202600,34327910,10390,10390,10390,10390,0
|
|
20250120,202500,34327910,10390,10390,10390,10390,0
|
|
20250120,202400,34327910,10390,10390,10390,10390,0
|
|
20250120,202300,34327910,10390,10390,10390,10390,0
|
|
20250120,202200,34327910,10390,10390,10390,10390,0
|
|
20250120,202100,34327910,10390,10390,10390,10390,0
|
|
20250120,202000,34327910,10390,10390,10390,10390,0
|
|
20250120,201900,34327910,10390,10390,10390,10390,0
|
|
20250120,201800,34327910,10390,10390,10390,10390,0
|
|
20250120,201700,34327910,10390,10390,10390,10390,0
|
|
20250120,201600,34327910,10390,10390,10390,10390,0
|
|
20250120,201500,34327910,10390,10390,10390,10390,0
|
|
20250120,201400,34327910,10390,10390,10390,10390,0
|
|
20250120,201300,34327910,10390,10390,10390,10390,0
|
|
20250120,201200,34327910,10390,10390,10390,10390,0
|
|
20250120,201100,34327910,10390,10390,10390,10390,0
|
|
20250120,201000,34327910,10390,10390,10390,10390,0
|
|
20250120,200900,34327910,10390,10390,10390,10390,1
|
|
20250120,200800,34327910,10390,10390,10390,10390,0
|
|
20250120,200700,34327910,10390,10390,10390,10390,0
|
|
20250120,200600,34327910,10390,10390,10390,10390,0
|
|
20250120,200500,34327910,10390,10390,10390,10390,0
|
|
20250120,200400,34327910,10390,10390,10390,10390,0
|
|
20250120,200300,34327910,10390,10390,10390,10390,0
|
|
20250120,200200,34327910,10390,10390,10390,10390,0
|
|
20250120,200100,34327910,10390,10390,10390,10390,0
|
|
20250120,200000,34327910,10390,10390,10390,10390,0
|
|
20250120,195900,34327910,10390,10390,10390,10390,0
|
|
20250120,195800,34327910,10390,10390,10390,10390,0
|
|
20250120,195700,34327910,10390,10390,10390,10390,0
|
|
20250120,195600,34327910,10390,10390,10390,10390,0
|
|
20250120,195500,34327910,10390,10390,10390,10390,0
|
|
20250120,195400,34327910,10390,10390,10390,10390,0
|
|
20250120,195300,34327910,10390,10390,10390,10390,0
|
|
20250120,195200,34327910,10390,10390,10390,10390,0
|
|
20250120,195100,34327910,10390,10390,10390,10390,0
|
|
20250120,195000,34327910,10390,10390,10390,10390,0
|
|
20250120,194900,34327910,10390,10390,10390,10390,0
|
|
20250120,194800,34327910,10390,10390,10390,10390,0
|
|
20250120,194700,34327910,10390,10390,10390,10390,0
|
|
20250120,194600,34327910,10390,10390,10390,10390,0
|
|
20250120,194500,34327910,10390,10390,10390,10390,0
|
|
20250120,194400,34327910,10390,10390,10390,10390,0
|
|
20250120,194300,34327910,10390,10390,10390,10390,0
|
|
20250120,194200,34327910,10390,10390,10390,10390,0
|
|
20250120,194100,34327910,10390,10390,10390,10390,0
|
|
20250120,194000,34327910,10390,10390,10390,10390,0
|
|
20250120,193900,34327910,10390,10390,10390,10390,1
|
|
20250120,193800,34327910,10390,10390,10390,10390,0
|
|
20250120,193700,34327910,10390,10390,10390,10390,0
|
|
20250120,193600,34327910,10390,10390,10390,10390,0
|
|
20250120,193500,34327910,10390,10390,10390,10390,0
|
|
20250120,193400,34327910,10390,10390,10390,10390,0
|
|
20250120,193300,34327910,10390,10390,10390,10390,0
|
|
20250120,193200,34327910,10390,10390,10390,10390,0
|
|
20250120,193100,34327910,10390,10390,10390,10390,0
|
|
20250120,193000,34327910,10390,10390,10390,10390,0
|
|
20250120,192900,34327910,10390,10390,10390,10390,0
|
|
20250120,192800,34327910,10390,10390,10390,10390,0
|
|
20250120,192700,34327910,10390,10390,10390,10390,0
|
|
20250120,192600,34327910,10390,10390,10390,10390,0
|
|
20250120,192500,34327910,10390,10390,10390,10390,0
|
|
20250120,192400,34327910,10390,10390,10390,10390,0
|
|
20250120,192300,34327910,10390,10390,10390,10390,0
|
|
20250120,192200,34327910,10390,10390,10390,10390,0
|
|
20250120,192100,34327910,10390,10390,10390,10390,0
|
|
20250120,192000,34327910,10390,10390,10390,10390,0
|
|
20250120,191900,34327910,10390,10390,10390,10390,0
|
|
20250120,191800,34327910,10390,10390,10390,10390,0
|
|
20250120,191700,34327910,10390,10390,10390,10390,0
|
|
20250120,191600,34327910,10390,10390,10390,10390,0
|
|
20250120,191500,34327910,10390,10390,10390,10390,0
|
|
20250120,191400,34327910,10390,10390,10390,10390,0
|
|
20250120,191300,34327910,10390,10390,10390,10390,0
|
|
20250120,191200,34327910,10390,10390,10390,10390,0
|
|
20250120,191100,34327910,10390,10390,10390,10390,0
|
|
20250120,191000,34327910,10390,10390,10390,10390,0
|
|
20250120,190900,34327910,10390,10390,10390,10390,1
|
|
20250120,190800,34327910,10390,10390,10390,10390,0
|
|
20250120,190700,34327910,10390,10390,10390,10390,0
|
|
20250120,190600,34327910,10390,10390,10390,10390,0
|
|
20250120,190500,34327910,10390,10390,10390,10390,0
|
|
20250120,190400,34327910,10390,10390,10390,10390,0
|
|
20250120,190300,34327910,10390,10390,10390,10390,0
|
|
20250120,190200,34327910,10390,10390,10390,10390,0
|
|
20250120,190100,34327910,10390,10390,10390,10390,0
|
|
20250120,190000,34327910,10390,10390,10390,10390,0
|
|
20250120,185900,34327910,10390,10390,10390,10390,0
|
|
20250120,185800,34327910,10390,10390,10390,10390,0
|
|
20250120,185700,34327910,10390,10390,10390,10390,0
|
|
20250120,185600,34327910,10390,10390,10390,10390,0
|
|
20250120,185500,34327910,10390,10390,10390,10390,0
|
|
20250120,185400,34327910,10390,10390,10390,10390,0
|
|
20250120,185300,34327910,10390,10390,10390,10390,0
|
|
20250120,185200,34327910,10390,10390,10390,10390,0
|
|
20250120,185100,34327910,10390,10390,10390,10390,0
|
|
20250120,185000,34327910,10390,10390,10390,10390,0
|
|
20250120,184900,34327910,10390,10390,10390,10390,0
|
|
20250120,184800,34327910,10390,10390,10390,10390,0
|
|
20250120,184700,34327910,10390,10390,10390,10390,0
|
|
20250120,184600,34327910,10390,10390,10390,10390,0
|
|
20250120,184500,34327910,10390,10390,10390,10390,0
|
|
20250120,184400,34327910,10390,10390,10390,10390,0
|
|
20250120,184300,34327910,10390,10390,10390,10390,0
|
|
20250120,184200,34327910,10390,10390,10390,10390,0
|
|
20250120,184100,34327910,10390,10390,10390,10390,0
|
|
20250120,184000,34327910,10390,10390,10390,10390,0
|
|
20250120,183900,34327910,10390,10390,10390,10390,1
|
|
20250120,183800,34327910,10390,10390,10390,10390,0
|
|
20250120,183700,34327910,10390,10390,10390,10390,0
|
|
20250120,183600,34327910,10390,10390,10390,10390,0
|
|
20250120,183500,34327910,10390,10390,10390,10390,0
|
|
20250120,183400,34327910,10390,10390,10390,10390,0
|
|
20250120,183300,34327910,10390,10390,10390,10390,0
|
|
20250120,183200,34327910,10390,10390,10390,10390,0
|
|
20250120,183100,34327910,10390,10390,10390,10390,0
|
|
20250120,183000,34327910,10390,10390,10390,10390,0
|
|
20250120,182900,34327910,10390,10390,10390,10390,0
|
|
20250120,182800,34327910,10390,10390,10390,10390,0
|
|
20250120,182700,34327910,10390,10390,10390,10390,0
|
|
20250120,182600,34327910,10390,10390,10390,10390,0
|
|
20250120,182500,34327910,10390,10390,10390,10390,0
|
|
20250120,182400,34327910,10390,10390,10390,10390,0
|
|
20250120,182300,34327910,10390,10390,10390,10390,0
|
|
20250120,182200,34327910,10390,10390,10390,10390,0
|
|
20250120,182100,34327910,10390,10390,10390,10390,0
|
|
20250120,182000,34327910,10390,10390,10390,10390,0
|
|
20250120,181900,34327910,10390,10390,10390,10390,0
|
|
20250120,181800,34327910,10390,10390,10390,10390,0
|
|
20250120,181700,34327910,10390,10390,10390,10390,0
|
|
20250120,181600,34327910,10390,10390,10390,10390,0
|
|
20250120,181500,34327910,10390,10390,10390,10390,0
|
|
20250120,181400,34327910,10390,10390,10390,10390,0
|
|
20250120,181300,34327910,10390,10390,10390,10390,0
|
|
20250120,181200,34327910,10390,10390,10390,10390,0
|
|
20250120,181100,34327910,10390,10390,10390,10390,0
|
|
20250120,181000,34327910,10390,10390,10390,10390,0
|
|
20250120,180900,34327910,10390,10390,10390,10390,1
|
|
20250120,180800,34327910,10390,10390,10390,10390,0
|
|
20250120,180700,34327910,10390,10390,10390,10390,0
|
|
20250120,180600,34327910,10390,10390,10390,10390,0
|
|
20250120,180500,34327910,10390,10390,10390,10390,0
|
|
20250120,180400,34327910,10390,10390,10390,10390,0
|
|
20250120,180300,34327910,10390,10390,10390,10390,0
|
|
20250120,180200,34327910,10390,10390,10390,10390,0
|
|
20250120,180100,34327910,10390,10390,10390,10390,0
|
|
20250120,180000,34327910,10390,10390,10390,10390,0
|
|
20250120,175900,34327910,10390,10390,10390,10390,0
|
|
20250120,175800,34327910,10390,10390,10390,10390,0
|
|
20250120,175700,34327910,10390,10390,10390,10390,0
|
|
20250120,175600,34327910,10390,10390,10390,10390,0
|
|
20250120,175500,34327910,10390,10390,10390,10390,0
|
|
20250120,175400,34327910,10390,10390,10390,10390,0
|
|
20250120,175300,34327910,10390,10390,10390,10390,0
|
|
20250120,175200,34327910,10390,10390,10390,10390,0
|
|
20250120,175100,34327910,10390,10390,10390,10390,0
|
|
20250120,175000,34327910,10390,10390,10390,10390,0
|
|
20250120,174900,34327910,10390,10390,10390,10390,0
|
|
20250120,174800,34327910,10390,10390,10390,10390,0
|
|
20250120,174700,34327910,10390,10390,10390,10390,0
|
|
20250120,174600,34327910,10390,10390,10390,10390,0
|
|
20250120,174500,34327910,10390,10390,10390,10390,0
|
|
20250120,174400,34327910,10390,10390,10390,10390,0
|
|
20250120,174300,34327910,10390,10390,10390,10390,0
|
|
20250120,174200,34327910,10390,10390,10390,10390,0
|
|
20250120,174100,34327910,10390,10390,10390,10390,0
|
|
20250120,174000,34327910,10390,10390,10390,10390,0
|
|
20250120,173900,34327910,10390,10390,10390,10390,1
|
|
20250120,173800,34327910,10390,10390,10390,10390,0
|
|
20250120,173700,34327910,10390,10390,10390,10390,0
|
|
20250120,173600,34327910,10390,10390,10390,10390,0
|
|
20250120,173500,34327910,10390,10390,10390,10390,0
|
|
20250120,173400,34327910,10390,10390,10390,10390,0
|
|
20250120,173300,34327910,10390,10390,10390,10390,0
|
|
20250120,173200,34327910,10390,10390,10390,10390,0
|
|
20250120,173100,34327910,10390,10390,10390,10390,0
|
|
20250120,173000,34327910,10390,10390,10390,10390,0
|
|
20250120,172900,34327910,10390,10390,10390,10390,0
|
|
20250120,172800,34327910,10390,10390,10390,10390,0
|
|
20250120,172700,34327910,10390,10390,10390,10390,0
|
|
20250120,172600,34327910,10390,10390,10390,10390,0
|
|
20250120,172500,34327910,10390,10390,10390,10390,0
|
|
20250120,172400,34327910,10390,10390,10390,10390,0
|
|
20250120,172300,34327910,10390,10390,10390,10390,0
|
|
20250120,172200,34327910,10390,10390,10390,10390,0
|
|
20250120,172100,34327910,10390,10390,10390,10390,0
|
|
20250120,172000,34327910,10390,10390,10390,10390,0
|
|
20250120,171900,34327910,10390,10390,10390,10390,0
|
|
20250120,171800,34327910,10390,10390,10390,10390,0
|
|
20250120,171700,34327910,10390,10390,10390,10390,0
|
|
20250120,171600,34327910,10390,10390,10390,10390,0
|
|
20250120,171500,34327910,10390,10390,10390,10390,0
|
|
20250120,171400,34327910,10390,10390,10390,10390,0
|
|
20250120,171300,34327910,10390,10390,10390,10390,0
|
|
20250120,171200,34327910,10390,10390,10390,10390,0
|
|
20250120,171100,34327910,10390,10390,10390,10390,0
|
|
20250120,171000,34327910,10390,10390,10390,10390,0
|
|
20250120,170900,34327910,10390,10390,10390,10390,1
|
|
20250120,170800,34327910,10390,10390,10390,10390,0
|
|
20250120,170700,34327910,10390,10390,10390,10390,0
|
|
20250120,170600,34327910,10390,10390,10390,10390,0
|
|
20250120,170500,34327910,10390,10390,10390,10390,0
|
|
20250120,170400,34327910,10390,10390,10390,10390,0
|
|
20250120,170300,34327910,10390,10390,10390,10390,0
|
|
20250120,170200,34327910,10390,10390,10390,10390,0
|
|
20250120,170100,34327910,10390,10390,10390,10390,0
|
|
20250120,170000,34327910,10390,10390,10390,10390,0
|
|
20250120,165900,34327910,10390,10390,10390,10390,0
|
|
20250120,165800,34327910,10390,10390,10390,10390,0
|
|
20250120,165700,34327910,10390,10390,10390,10390,0
|
|
20250120,165600,34327910,10390,10390,10390,10390,0
|
|
20250120,165500,34327910,10390,10390,10390,10390,0
|
|
20250120,165400,34327910,10390,10390,10390,10390,0
|
|
20250120,165300,34327910,10390,10390,10390,10390,0
|
|
20250120,165200,34327910,10390,10390,10390,10390,0
|
|
20250120,165100,34327910,10390,10390,10390,10390,0
|
|
20250120,165000,34327910,10390,10390,10390,10390,0
|
|
20250120,164900,34327910,10390,10390,10390,10390,0
|
|
20250120,164800,34327910,10390,10390,10390,10390,0
|
|
20250120,164700,34327910,10390,10390,10390,10390,0
|
|
20250120,164600,34327910,10390,10390,10390,10390,0
|
|
20250120,164500,34327910,10390,10390,10390,10390,0
|
|
20250120,164400,34327910,10390,10390,10390,10390,0
|
|
20250120,164300,34327910,10390,10390,10390,10390,0
|
|
20250120,164200,34327910,10390,10390,10390,10390,0
|
|
20250120,164100,34327910,10390,10390,10390,10390,0
|
|
20250120,164000,34327910,10390,10390,10390,10390,0
|
|
20250120,163900,34327910,10390,10390,10390,10390,1
|
|
20250120,163800,34327910,10390,10390,10390,10390,0
|
|
20250120,163700,34327910,10390,10390,10390,10390,0
|
|
20250120,163600,34327910,10390,10390,10390,10390,0
|
|
20250120,163500,34327910,10390,10390,10390,10390,0
|
|
20250120,163400,34327910,10390,10390,10390,10390,0
|
|
20250120,163300,34327910,10390,10390,10390,10390,0
|
|
20250120,163200,34327910,10390,10390,10390,10390,0
|
|
20250120,163100,34327910,10390,10390,10390,10390,0
|
|
20250120,163000,34327910,10390,10390,10390,10390,0
|
|
20250120,162900,34327910,10390,10390,10390,10390,0
|
|
20250120,162800,34327910,10390,10390,10390,10390,0
|
|
20250120,162700,34327910,10390,10390,10390,10390,0
|
|
20250120,162600,34327910,10390,10390,10390,10390,0
|
|
20250120,162500,34327910,10390,10390,10390,10390,0
|
|
20250120,162400,34327910,10390,10390,10390,10390,0
|
|
20250120,162300,34327910,10390,10390,10390,10390,0
|
|
20250120,162200,34327910,10390,10390,10390,10390,0
|
|
20250120,162100,34327910,10390,10390,10390,10390,0
|
|
20250120,162000,34327910,10390,10390,10390,10390,0
|
|
20250120,161900,34327910,10390,10390,10390,10390,0
|
|
20250120,161800,34327910,10390,10390,10390,10390,0
|
|
20250120,161700,34327910,10390,10390,10390,10390,0
|
|
20250120,161600,34327910,10390,10390,10390,10390,0
|
|
20250120,161500,34327910,10390,10390,10390,10390,0
|
|
20250120,161400,34327910,10390,10390,10390,10390,0
|
|
20250120,161300,34327910,10390,10390,10390,10390,0
|
|
20250120,161200,34327910,10390,10390,10390,10390,0
|
|
20250120,161100,34327910,10390,10390,10390,10390,0
|
|
20250120,161000,34327910,10390,10390,10390,10390,0
|
|
20250120,160900,34327910,10390,10390,10390,10390,1
|
|
20250120,160800,34327910,10390,10390,10390,10390,0
|
|
20250120,160700,34327910,10390,10390,10390,10390,0
|
|
20250120,160600,34327910,10390,10390,10390,10390,0
|
|
20250120,160500,34327910,10390,10390,10390,10390,0
|
|
20250120,160400,34327910,10390,10390,10390,10390,0
|
|
20250120,160300,34327910,10390,10390,10390,10390,0
|
|
20250120,160200,34327910,10390,10390,10390,10390,0
|
|
20250120,160100,34327910,10390,10390,10390,10390,0
|
|
20250120,160000,34327910,10390,10390,10390,10390,0
|
|
20250120,155900,34327910,10390,10390,10390,10390,0
|
|
20250120,155800,34327910,10390,10390,10390,10390,0
|
|
20250120,155700,34327910,10390,10390,10390,10390,0
|
|
20250120,155600,34327910,10390,10390,10390,10390,0
|
|
20250120,155500,34327910,10390,10390,10390,10390,0
|
|
20250120,155400,34327910,10390,10390,10390,10390,0
|
|
20250120,155300,34327910,10390,10390,10390,10390,0
|
|
20250120,155200,34327910,10390,10390,10390,10390,0
|
|
20250120,155100,34327910,10390,10390,10390,10390,0
|
|
20250120,155000,34327910,10390,10390,10390,10390,0
|
|
20250120,154900,34327910,10390,10390,10390,10390,0
|
|
20250120,154800,34327910,10390,10390,10390,10390,0
|
|
20250120,154700,34327910,10390,10390,10390,10390,0
|
|
20250120,154600,34327910,10390,10390,10390,10390,0
|
|
20250120,154500,34327910,10390,10390,10390,10390,0
|
|
20250120,154400,34327910,10390,10390,10390,10390,0
|
|
20250120,154300,34327910,10390,10390,10390,10390,0
|
|
20250120,154200,34327910,10390,10390,10390,10390,0
|
|
20250120,154100,34327910,10390,10390,10390,10390,0
|
|
20250120,154000,34327910,10390,10390,10390,10390,0
|
|
20250120,153900,34327910,10390,10390,10390,10390,1
|
|
20250120,153800,34327910,10390,10390,10390,10390,0
|
|
20250120,153700,34327910,10390,10390,10390,10390,0
|
|
20250120,153600,34327910,10390,10390,10390,10390,0
|
|
20250120,153500,34327910,10390,10390,10390,10390,0
|
|
20250120,153400,34327910,10390,10390,10390,10390,0
|
|
20250120,153300,34327910,10390,10390,10390,10390,0
|
|
20250120,153200,34327910,10390,10390,10390,10390,0
|
|
20250120,153100,34327910,10390,10390,10390,10390,0
|
|
20250120,153000,34327910,10390,10390,10390,10390,1
|
|
20250120,152900,34317520,10390,10390,10390,10390,0
|
|
20250120,152800,34317520,10390,10390,10390,10390,0
|
|
20250120,152700,34317520,10390,10390,10390,10390,0
|
|
20250120,152600,34317520,10390,10390,10390,10390,0
|
|
20250120,152500,34317520,10390,10390,10390,10390,0
|
|
20250120,152400,34317520,10390,10390,10390,10390,0
|
|
20250120,152300,34317520,10390,10390,10390,10390,0
|
|
20250120,152200,34317520,10390,10390,10390,10390,0
|
|
20250120,152100,34317520,10390,10390,10390,10390,0
|
|
20250120,152000,34317520,10390,10390,10390,10390,0
|
|
20250120,151900,34317520,10390,10390,10390,10390,0
|
|
20250120,151800,34317520,10390,10390,10390,10390,0
|
|
20250120,151700,34317520,10390,10390,10390,10390,0
|
|
20250120,151600,34317520,10390,10390,10390,10390,0
|
|
20250120,151500,34317520,10390,10390,10390,10390,0
|
|
20250120,151400,34317520,10390,10390,10390,10390,0
|
|
20250120,151300,34317520,10390,10390,10390,10390,0
|
|
20250120,151200,34317520,10390,10390,10390,10390,0
|
|
20250120,151100,34317520,10390,10390,10390,10390,0
|
|
20250120,151000,34317520,10390,10390,10390,10390,0
|
|
20250120,150900,34317520,10390,10390,10390,10390,0
|
|
20250120,150800,34317520,10390,10390,10390,10390,0
|
|
20250120,150700,34317520,10390,10390,10390,10390,0
|
|
20250120,150600,34317520,10390,10390,10390,10390,0
|
|
20250120,150500,34317520,10390,10390,10390,10390,0
|
|
20250120,150400,34317520,10390,10390,10390,10390,0
|
|
20250120,150300,34317520,10390,10390,10390,10390,0
|
|
20250120,150200,34317520,10390,10390,10390,10390,0
|
|
20250120,150100,34317520,10390,10390,10390,10390,0
|
|
20250120,150000,34317520,10390,10390,10390,10390,0
|
|
20250120,145900,34317520,10390,10390,10390,10390,1
|
|
20250120,145800,34307130,10380,10380,10380,10380,0
|
|
20250120,145700,34307130,10380,10380,10380,10380,0
|
|
20250120,145600,34307130,10380,10380,10380,10380,0
|
|
20250120,145500,34307130,10380,10380,10380,10380,0
|
|
20250120,145400,34307130,10380,10380,10380,10380,0
|
|
20250120,145300,34307130,10380,10380,10380,10380,0
|
|
20250120,145200,34307130,10380,10380,10380,10380,2002
|
|
20250120,145100,13526370,10390,10390,10390,10390,0
|
|
20250120,145000,13526370,10390,10390,10390,10390,1
|
|
20250120,144900,13515980,10380,10380,10380,10380,0
|
|
20250120,144800,13515980,10380,10380,10380,10380,0
|
|
20250120,144700,13515980,10380,10380,10380,10380,0
|
|
20250120,144600,13515980,10380,10380,10380,10380,0
|
|
20250120,144500,13515980,10380,10380,10380,10380,0
|
|
20250120,144400,13515980,10380,10380,10380,10380,0
|
|
20250120,144300,13515980,10380,10380,10380,10380,0
|
|
20250120,144200,13515980,10380,10380,10380,10380,0
|
|
20250120,144100,13515980,10380,10380,10380,10380,0
|
|
20250120,144000,13515980,10380,10380,10380,10380,2
|
|
20250120,143900,13495220,10390,10390,10390,10390,0
|
|
20250120,143800,13495220,10390,10390,10390,10390,0
|
|
20250120,143700,13495220,10390,10390,10390,10390,57
|
|
20250120,143600,12902990,10380,10380,10380,10380,0
|
|
20250120,143500,12902990,10380,10380,10380,10380,0
|
|
20250120,143400,12902990,10380,10380,10380,10380,0
|
|
20250120,143300,12902990,10380,10380,10380,10380,50
|
|
20250120,143200,12383990,10390,10390,10390,10390,0
|
|
20250120,143100,12383990,10390,10390,10390,10390,0
|
|
20250120,143000,12383990,10390,10390,10390,10390,0
|
|
20250120,142900,12383990,10390,10390,10390,10390,0
|
|
20250120,142800,12383990,10390,10390,10390,10390,0
|
|
20250120,142700,12383990,10390,10390,10390,10390,0
|
|
20250120,142600,12383990,10390,10390,10390,10390,0
|
|
20250120,142500,12383990,10390,10390,10390,10390,0
|
|
20250120,142400,12383990,10390,10390,10390,10390,0
|
|
20250120,142300,12383990,10390,10390,10390,10390,0
|
|
20250120,142200,12383990,10390,10390,10390,10390,0
|
|
20250120,142100,12383990,10390,10390,10390,10390,0
|
|
20250120,142000,12383990,10390,10390,10390,10390,0
|
|
20250120,141900,12383990,10390,10390,10390,10390,0
|
|
20250120,141800,12383990,10390,10390,10390,10390,0
|
|
20250120,141700,12383990,10390,10390,10390,10390,0
|
|
20250120,141600,12383990,10390,10390,10390,10390,0
|
|
20250120,141500,12383990,10390,10390,10390,10390,0
|
|
20250120,141400,12383990,10390,10390,10390,10390,0
|
|
20250120,141300,12383990,10390,10390,10390,10390,0
|
|
20250120,141200,12383990,10390,10390,10390,10390,0
|
|
20250120,141100,12383990,10390,10390,10390,10390,0
|
|
20250120,141000,12383990,10390,10390,10390,10390,0
|
|
20250120,140900,12383990,10390,10390,10390,10390,0
|
|
20250120,140800,12383990,10390,10390,10390,10390,0
|
|
20250120,140700,12383990,10390,10390,10390,10390,0
|
|
20250120,140600,12383990,10390,10390,10390,10390,0
|
|
20250120,140500,12383990,10390,10390,10390,10390,0
|
|
20250120,140400,12383990,10390,10390,10390,10390,0
|
|
20250120,140300,12383990,10390,10390,10390,10390,0
|
|
20250120,140200,12383990,10390,10390,10390,10390,0
|
|
20250120,140100,12383990,10390,10390,10390,10390,0
|
|
20250120,140000,12383990,10390,10390,10390,10390,0
|
|
20250120,135900,12383990,10390,10390,10390,10390,0
|
|
20250120,135800,12383990,10390,10390,10390,10390,0
|
|
20250120,135700,12383990,10390,10390,10390,10390,0
|
|
20250120,135600,12383990,10390,10390,10390,10390,0
|
|
20250120,135500,12383990,10390,10390,10390,10390,0
|
|
20250120,135400,12383990,10390,10390,10390,10390,0
|
|
20250120,135300,12383990,10390,10390,10390,10390,0
|
|
20250120,135200,12383990,10390,10390,10390,10390,0
|
|
20250120,135100,12383990,10390,10390,10390,10390,0
|
|
20250120,135000,12383990,10390,10390,10390,10390,0
|
|
20250120,134900,12383990,10390,10390,10390,10390,0
|
|
20250120,134800,12383990,10390,10390,10390,10390,1
|
|
20250120,134700,12373600,10380,10380,10380,10380,0
|
|
20250120,134600,12373600,10380,10380,10380,10380,0
|
|
20250120,134500,12373600,10380,10380,10380,10380,0
|
|
20250120,134400,12373600,10380,10380,10380,10380,0
|
|
20250120,134300,12373600,10380,10380,10380,10380,0
|
|
20250120,134200,12373600,10380,10380,10380,10380,0
|
|
20250120,134100,12373600,10380,10380,10380,10380,0
|
|
20250120,134000,12373600,10380,10380,10380,10380,0
|
|
20250120,133900,12373600,10380,10380,10380,10380,0
|
|
20250120,133800,12373600,10380,10380,10380,10380,0
|
|
20250120,133700,12373600,10380,10380,10380,10380,0
|
|
20250120,133600,12373600,10380,10380,10380,10380,0
|
|
20250120,133500,12373600,10380,10380,10380,10380,0
|
|
20250120,133400,12373600,10380,10380,10380,10380,0
|
|
20250120,133300,12373600,10380,10380,10380,10380,0
|
|
20250120,133200,12373600,10380,10380,10380,10380,0
|
|
20250120,133100,12373600,10380,10380,10380,10380,0
|
|
20250120,133000,12373600,10380,10380,10380,10380,0
|
|
20250120,132900,12373600,10380,10380,10380,10380,0
|
|
20250120,132800,12373600,10380,10380,10380,10380,0
|
|
20250120,132700,12373600,10380,10380,10380,10380,0
|
|
20250120,132600,12373600,10380,10380,10380,10380,0
|
|
20250120,132500,12373600,10380,10380,10380,10380,0
|
|
20250120,132400,12373600,10380,10380,10380,10380,0
|
|
20250120,132300,12373600,10380,10380,10380,10380,0
|
|
20250120,132200,12373600,10380,10380,10380,10380,0
|
|
20250120,132100,12373600,10380,10380,10380,10380,0
|
|
20250120,132000,12373600,10380,10380,10380,10380,0
|
|
20250120,131900,12373600,10380,10380,10380,10380,0
|
|
20250120,131800,12373600,10380,10380,10380,10380,0
|
|
20250120,131700,12373600,10380,10380,10380,10380,0
|
|
20250120,131600,12373600,10380,10380,10380,10380,0
|
|
20250120,131500,12373600,10380,10380,10380,10380,0
|
|
20250120,131400,12373600,10380,10380,10380,10380,0
|
|
20250120,131300,12373600,10380,10380,10380,10380,0
|
|
20250120,131200,12373600,10380,10380,10380,10380,0
|
|
20250120,131100,12373600,10380,10380,10380,10380,0
|
|
20250120,131000,12373600,10380,10380,10380,10380,0
|
|
20250120,130900,12373600,10380,10380,10380,10380,0
|
|
20250120,130800,12373600,10380,10380,10380,10380,0
|
|
20250120,130700,12373600,10380,10380,10380,10380,0
|
|
20250120,130600,12373600,10380,10380,10380,10380,0
|
|
20250120,130500,12373600,10380,10380,10380,10380,0
|
|
20250120,130400,12373600,10380,10380,10380,10380,0
|
|
20250120,130300,12373600,10380,10380,10380,10380,0
|
|
20250120,130200,12373600,10380,10380,10380,10380,0
|
|
20250120,130100,12373600,10380,10380,10380,10380,0
|
|
20250120,130000,12373600,10380,10380,10380,10380,0
|
|
20250120,125900,12373600,10380,10380,10380,10380,0
|
|
20250120,125800,12373600,10380,10380,10380,10380,0
|
|
20250120,125700,12373600,10380,10380,10380,10380,0
|
|
20250120,125600,12373600,10380,10380,10380,10380,0
|
|
20250120,125500,12373600,10380,10380,10380,10380,0
|
|
20250120,125400,12373600,10380,10380,10380,10380,0
|
|
20250120,125300,12373600,10380,10380,10380,10380,0
|
|
20250120,125200,12373600,10380,10380,10380,10380,0
|
|
20250120,125100,12373600,10380,10380,10380,10380,0
|
|
20250120,125000,12373600,10380,10380,10380,10380,0
|
|
20250120,124900,12373600,10380,10380,10380,10380,0
|
|
20250120,124800,12373600,10380,10380,10380,10380,0
|
|
20250120,124700,12373600,10380,10380,10380,10380,0
|
|
20250120,124600,12373600,10380,10380,10380,10380,0
|
|
20250120,124500,12373600,10380,10380,10380,10380,0
|
|
20250120,124400,12373600,10380,10380,10380,10380,0
|
|
20250120,124300,12373600,10380,10380,10380,10380,0
|
|
20250120,124200,12373600,10380,10380,10380,10380,0
|
|
20250120,124100,12373600,10380,10380,10380,10380,0
|
|
20250120,124000,12373600,10380,10380,10380,10380,0
|
|
20250120,123900,12373600,10380,10380,10380,10380,0
|
|
20250120,123800,12373600,10380,10380,10380,10380,0
|
|
20250120,123700,12373600,10380,10380,10380,10380,0
|
|
20250120,123600,12373600,10380,10380,10380,10380,0
|
|
20250120,123500,12373600,10380,10380,10380,10380,0
|
|
20250120,123400,12373600,10380,10380,10380,10380,0
|
|
20250120,123300,12373600,10380,10380,10380,10380,0
|
|
20250120,123200,12373600,10380,10380,10380,10380,0
|
|
20250120,123100,12373600,10380,10380,10380,10380,0
|
|
20250120,123000,12373600,10380,10380,10380,10380,0
|
|
20250120,122900,12373600,10380,10380,10380,10380,0
|
|
20250120,122800,12373600,10380,10380,10380,10380,0
|
|
20250120,122700,12373600,10380,10380,10380,10380,0
|
|
20250120,122600,12373600,10380,10380,10380,10380,0
|
|
20250120,122500,12373600,10380,10380,10380,10380,0
|
|
20250120,122400,12373600,10380,10380,10380,10380,0
|
|
20250120,122300,12373600,10380,10380,10380,10380,0
|
|
20250120,122200,12373600,10380,10380,10380,10380,0
|
|
20250120,122100,12373600,10380,10380,10380,10380,0
|
|
20250120,122000,12373600,10380,10380,10380,10380,0
|
|
20250120,121900,12373600,10380,10380,10380,10380,0
|
|
20250120,121800,12373600,10380,10380,10380,10380,0
|
|
20250120,121700,12373600,10380,10380,10380,10380,0
|
|
20250120,121600,12373600,10380,10380,10380,10380,0
|
|
20250120,121500,12373600,10380,10380,10380,10380,0
|
|
20250120,121400,12373600,10380,10380,10380,10380,0
|
|
20250120,121300,12373600,10380,10380,10380,10380,0
|
|
20250120,121200,12373600,10380,10380,10380,10380,0
|
|
20250120,121100,12373600,10380,10380,10380,10380,0
|
|
20250120,121000,12373600,10380,10380,10380,10380,0
|
|
20250120,120900,12373600,10380,10380,10380,10380,0
|
|
20250120,120800,12373600,10380,10380,10380,10380,0
|
|
20250120,120700,12373600,10380,10390,10390,10380,10
|
|
20250120,120600,12269750,10380,10380,10380,10380,0
|
|
20250120,120500,12269750,10380,10380,10380,10380,0
|
|
20250120,120400,12269750,10380,10380,10380,10380,0
|
|
20250120,120300,12269750,10380,10380,10380,10380,0
|
|
20250120,120200,12269750,10380,10380,10380,10380,0
|
|
20250120,120100,12269750,10380,10380,10380,10380,0
|
|
20250120,120000,12269750,10380,10380,10380,10380,0
|
|
20250120,115900,12269750,10380,10380,10380,10380,15
|
|
20250120,115800,12114050,10380,10380,10380,10380,0
|
|
20250120,115700,12114050,10380,10380,10380,10380,14
|
|
20250120,115600,11968730,10380,10380,10380,10380,0
|
|
20250120,115500,11968730,10380,10380,10380,10380,14
|
|
20250120,115400,11823410,10380,10380,10380,10380,0
|
|
20250120,115300,11823410,10380,10380,10380,10380,15
|
|
20250120,115200,11667710,10380,10380,10380,10380,0
|
|
20250120,115100,11667710,10380,10380,10380,10380,14
|
|
20250120,115000,11522390,10380,10380,10380,10380,0
|
|
20250120,114900,11522390,10380,10380,10380,10380,14
|
|
20250120,114800,11377070,10380,10380,10380,10380,0
|
|
20250120,114700,11377070,10380,10380,10380,10380,0
|
|
20250120,114600,11377070,10380,10380,10380,10380,14
|
|
20250120,114500,11231750,10380,10380,10380,10380,0
|
|
20250120,114400,11231750,10380,10380,10380,10380,15
|
|
20250120,114300,11076050,10380,10380,10380,10380,0
|
|
20250120,114200,11076050,10380,10380,10380,10380,14
|
|
20250120,114100,10930730,10380,10380,10380,10380,0
|
|
20250120,114000,10930730,10380,10380,10380,10380,14
|
|
20250120,113900,10785410,10380,10380,10380,10380,0
|
|
20250120,113800,10785410,10380,10380,10380,10380,15
|
|
20250120,113700,10629710,10380,10380,10380,10380,0
|
|
20250120,113600,10629710,10380,10380,10380,10380,0
|
|
20250120,113500,10629710,10380,10380,10380,10380,14
|
|
20250120,113400,10484390,10380,10380,10380,10380,0
|
|
20250120,113300,10484390,10380,10380,10380,10380,14
|
|
20250120,113200,10339070,10380,10380,10380,10380,0
|
|
20250120,113100,10339070,10380,10380,10380,10380,14
|
|
20250120,113000,10193750,10390,10390,10390,10390,50
|
|
20250120,112900,9674250,10380,10380,10380,10380,15
|
|
20250120,112800,9518550,10380,10380,10380,10380,0
|
|
20250120,112700,9518550,10380,10380,10380,10380,14
|
|
20250120,112600,9373230,10380,10380,10380,10380,0
|
|
20250120,112500,9373230,10380,10380,10380,10380,14
|
|
20250120,112400,9227910,10380,10380,10380,10380,0
|
|
20250120,112300,9227910,10380,10380,10380,10380,0
|
|
20250120,112200,9227910,10380,10380,10380,10380,15
|
|
20250120,112100,9072210,10380,10380,10380,10380,0
|
|
20250120,112000,9072210,10380,10380,10380,10380,14
|
|
20250120,111900,8926890,10380,10380,10380,10380,0
|
|
20250120,111800,8926890,10380,10380,10380,10380,14
|
|
20250120,111700,8781570,10380,10380,10380,10380,0
|
|
20250120,111600,8781570,10380,10380,10380,10380,14
|
|
20250120,111500,8636250,10380,10380,10380,10380,0
|
|
20250120,111400,8636250,10380,10380,10380,10380,15
|
|
20250120,111300,8480550,10380,10380,10380,10380,0
|
|
20250120,111200,8480550,10380,10380,10380,10380,0
|
|
20250120,111100,8480550,10380,10380,10380,10380,14
|
|
20250120,111000,8335230,10380,10380,10380,10380,0
|
|
20250120,110900,8335230,10380,10380,10380,10380,14
|
|
20250120,110800,8189910,10380,10380,10380,10380,0
|
|
20250120,110700,8189910,10380,10380,10380,10380,15
|
|
20250120,110600,8034210,10380,10380,10380,10380,0
|
|
20250120,110500,8034210,10380,10380,10380,10380,14
|
|
20250120,110400,7888890,10380,10380,10380,10380,0
|
|
20250120,110300,7888890,10380,10380,10380,10380,14
|
|
20250120,110200,7743570,10380,10380,10380,10380,0
|
|
20250120,110100,7743570,10380,10380,10380,10380,0
|
|
20250120,110000,7743570,10380,10380,10380,10380,14
|
|
20250120,105900,7598250,10380,10380,10380,10380,0
|
|
20250120,105800,7598250,10380,10380,10380,10380,15
|
|
20250120,105700,7442550,10380,10380,10380,10380,0
|
|
20250120,105600,7442550,10380,10380,10380,10380,14
|
|
20250120,105500,7297230,10380,10380,10380,10380,0
|
|
20250120,105400,7297230,10380,10380,10380,10380,14
|
|
20250120,105300,7151910,10380,10380,10380,10380,0
|
|
20250120,105200,7151910,10380,10380,10380,10380,15
|
|
20250120,105100,6996210,10380,10380,10380,10380,0
|
|
20250120,105000,6996210,10380,10380,10380,10380,14
|
|
20250120,104900,6850890,10380,10380,10380,10380,0
|
|
20250120,104800,6850890,10380,10380,10380,10380,0
|
|
20250120,104700,6850890,10380,10380,10380,10380,14
|
|
20250120,104600,6705570,10380,10380,10380,10380,0
|
|
20250120,104500,6705570,10380,10380,10380,10380,14
|
|
20250120,104400,6560250,10380,10380,10380,10380,0
|
|
20250120,104300,6560250,10380,10380,10380,10380,15
|
|
20250120,104200,6404550,10380,10380,10380,10380,0
|
|
20250120,104100,6404550,10380,10380,10380,10380,14
|
|
20250120,104000,6259230,10380,10380,10380,10380,0
|
|
20250120,103900,6259230,10380,10380,10380,10380,14
|
|
20250120,103800,6113910,10380,10380,10380,10380,0
|
|
20250120,103700,6113910,10380,10380,10380,10380,0
|
|
20250120,103600,6113910,10380,10380,10380,10380,15
|
|
20250120,103500,5958210,10380,10380,10380,10380,0
|
|
20250120,103400,5958210,10380,10380,10380,10380,14
|
|
20250120,103300,5812890,10380,10380,10380,10380,0
|
|
20250120,103200,5812890,10380,10380,10380,10380,14
|
|
20250120,103100,5667570,10380,10380,10380,10380,0
|
|
20250120,103000,5667570,10380,10380,10380,10380,14
|
|
20250120,102900,5522250,10380,10380,10380,10380,0
|
|
20250120,102800,5522250,10380,10380,10380,10380,15
|
|
20250120,102700,5366550,10380,10380,10380,10380,0
|
|
20250120,102600,5366550,10380,10380,10380,10380,14
|
|
20250120,102500,5221230,10380,10380,10380,10380,0
|
|
20250120,102400,5221230,10380,10380,10380,10380,0
|
|
20250120,102300,5221230,10380,10380,10380,10380,142
|
|
20250120,102200,3747270,10380,10380,10380,10380,0
|
|
20250120,102100,3747270,10380,10380,10380,10380,15
|
|
20250120,102000,3591570,10380,10380,10380,10380,0
|
|
20250120,101900,3591570,10380,10380,10380,10380,14
|
|
20250120,101800,3446250,10380,10380,10380,10380,0
|
|
20250120,101700,3446250,10380,10390,10390,10380,14
|
|
20250120,101600,3300910,10400,10400,10400,10400,0
|
|
20250120,101500,3300910,10400,10380,10400,10380,15
|
|
20250120,101400,3145190,10380,10380,10380,10380,0
|
|
20250120,101300,3145190,10380,10380,10380,10380,0
|
|
20250120,101200,3145190,10380,10380,10380,10380,15
|
|
20250120,101100,2989490,10380,10380,10380,10380,0
|
|
20250120,101000,2989490,10380,10380,10380,10380,14
|
|
20250120,100900,2844170,10380,10380,10380,10380,0
|
|
20250120,100800,2844170,10380,10380,10380,10380,14
|
|
20250120,100700,2698850,10380,10380,10380,10380,0
|
|
20250120,100600,2698850,10380,10380,10380,10380,15
|
|
20250120,100500,2543150,10380,10380,10380,10380,0
|
|
20250120,100400,2543150,10380,10390,10390,10380,14
|
|
20250120,100300,2397780,10380,10380,10380,10380,0
|
|
20250120,100200,2397780,10380,10380,10380,10380,14
|
|
20250120,100100,2252460,10380,10380,10380,10380,0
|
|
20250120,100000,2252460,10380,10380,10380,10380,0
|
|
20250120,095900,2252460,10380,10380,10380,10380,14
|
|
20250120,095800,2107140,10380,10380,10380,10380,0
|
|
20250120,095700,2107140,10380,10380,10380,10380,15
|
|
20250120,095600,1951440,10380,10380,10380,10380,0
|
|
20250120,095500,1951440,10380,10380,10380,10380,14
|
|
20250120,095400,1806120,10380,10380,10380,10380,0
|
|
20250120,095300,1806120,10380,10380,10380,10380,14
|
|
20250120,095200,1660800,10380,10380,10380,10380,0
|
|
20250120,095100,1660800,10380,10380,10380,10380,15
|
|
20250120,095000,1505100,10380,10380,10380,10380,0
|
|
20250120,094900,1505100,10380,10380,10380,10380,0
|
|
20250120,094800,1505100,10380,10380,10380,10380,14
|
|
20250120,094700,1359780,10380,10380,10380,10380,0
|
|
20250120,094600,1359780,10380,10380,10380,10380,14
|
|
20250120,094500,1214460,10380,10380,10380,10380,0
|
|
20250120,094400,1214460,10380,10380,10380,10380,14
|
|
20250120,094300,1069140,10380,10380,10380,10380,0
|
|
20250120,094200,1069140,10380,10380,10380,10380,15
|
|
20250120,094100,913440,10380,10380,10380,10380,0
|
|
20250120,094000,913440,10380,10380,10380,10380,14
|
|
20250120,093900,768120,10380,10380,10380,10380,0
|
|
20250120,093800,768120,10380,10380,10380,10380,0
|
|
20250120,093700,768120,10380,10380,10380,10380,14
|
|
20250120,093600,622800,10380,10380,10380,10380,0
|
|
20250120,093500,622800,10380,10380,10380,10380,15
|
|
20250120,093400,467100,10380,10380,10380,10380,0
|
|
20250120,093300,467100,10380,10380,10380,10380,14
|
|
20250120,093200,321780,10380,10380,10380,10380,0
|
|
20250120,093100,321780,10380,10380,10380,10380,14
|
|
20250120,093000,176460,10380,10380,10380,10380,0
|
|
20250120,092900,176460,10380,10380,10380,10380,14
|
|
20250120,092800,31140,10380,10380,10380,10380,0
|
|
20250120,092700,31140,10380,10380,10380,10380,0
|
|
20250120,092600,31140,10380,10380,10380,10380,0
|
|
20250120,092500,31140,10380,10380,10380,10380,0
|
|
20250120,092400,31140,10380,10380,10380,10380,0
|
|
20250120,092300,31140,10380,10380,10380,10380,0
|
|
20250120,092200,31140,10380,10380,10380,10380,0
|
|
20250120,092100,31140,10380,10380,10380,10380,0
|
|
20250120,092000,31140,10380,10380,10380,10380,0
|
|
20250120,091900,31140,10380,10380,10380,10380,0
|
|
20250120,091800,31140,10380,10380,10380,10380,0
|
|
20250120,091700,31140,10380,10380,10380,10380,0
|
|
20250120,091600,31140,10380,10380,10380,10380,0
|
|
20250120,091500,31140,10380,10380,10380,10380,0
|
|
20250120,091400,31140,10380,10380,10380,10380,0
|
|
20250120,091300,31140,10380,10380,10380,10380,0
|
|
20250120,091200,31140,10380,10380,10380,10380,0
|
|
20250120,091100,31140,10380,10380,10380,10380,0
|
|
20250120,091000,31140,10380,10380,10380,10380,0
|
|
20250120,090900,31140,10380,10380,10380,10380,0
|
|
20250120,090800,31140,10380,10380,10380,10380,0
|
|
20250120,090700,31140,10380,10380,10380,10380,0
|
|
20250120,090600,31140,10380,10380,10380,10380,0
|
|
20250120,090500,31140,10380,10380,10380,10380,0
|
|
20250120,090400,31140,10380,10380,10380,10380,0
|
|
20250120,090300,31140,10380,10380,10380,10380,0
|
|
20250120,090200,31140,10380,10380,10380,10380,0
|
|
20250120,090100,31140,10380,10380,10380,10380,1
|
|
20250120,090000,20760,10380,10380,10380,10380,2
|